usa_2_0070|NXPI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0070|NXPI|Long Name|NXP Semiconductors NV Total Current Assets (Quarterly) (USD)|NXP Semiconductors NV Cash and Short Term Investments (Quarterly) (USD)|NXP Semiconductors NV Inventories (Quarterly) (USD)|NXP Semiconductors NV Net PP&E (Quarterly) (USD)|NXP Semiconductors NV Goodwill and Intangibles (Quarterly) (USD)|NXP Semiconductors NV Total Liabilities (Quarterly) (USD)|NXP Semiconductors NV Total Current Liabilities (Quarterly) (USD)|NXP Semiconductors NV Total Long Term Liabilities (Quarterly) (USD)|NXP Semiconductors NV Total Deposits (Quarterly) (USD)|NXP Semiconductors NV Book Value (Quarterly) (USD)|NXP Semiconductors NV Retained Earnings (Quarterly) (USD)|NXP Semiconductors NV Treasury Stock (Quarterly) (USD)|NXP Semiconductors NV EV to Revenues|NXP Semiconductors NV EV to Earnings|NXP Semiconductors NV EV to Free Cash Flow|NXP Semiconductors NV EV to Assets (Quarterly)|NXP Semiconductors NV PS Ratio|NXP Semiconductors NV PE Ratio|NXP Semiconductors NV Price to Book Value|NXP Semiconductors NV PEG Ratio|NXP Semiconductors NV Debt to Equity Ratio|NXP Semiconductors NV Dividend Yield|NXP Semiconductors NV Shareholder Yield (TTM)|NXP Semiconductors NV Percent of Shares Outstanding Short|NXP Semiconductors NV Average Diluted Shares Outstanding (Quarterly)|NXP Semiconductors NV EPS Diluted (Quarterly) (USD)|NXP Semiconductors NV Dividend Per Share (Quarterly) (USD)|NXP Semiconductors NV Revenue (Quarterly) (USD)|NXP Semiconductors NV Gross Profit (Quarterly) (USD)|NXP Semiconductors NV SG&A Expense (Quarterly) (USD)|NXP Semiconductors NV Pre-Tax Income (Quarterly) (USD)|NXP Semiconductors NV Net Income (Quarterly) (USD)|NXP Semiconductors NV Net Interest Income (Quarterly) (USD)|NXP Semiconductors NV Price (USD)|NXP Semiconductors NV Total Return Price (USD)|NXP Semiconductors NV Enterprise Value (USD)||
usa_2_0070|NXPI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0070|NXPI|200903|||||||||||||||||||||||||215.252|-2.69||702|68|234|-656|-579|-101|||||
usa_2_0070|NXPI|200906|||||||||||||||||||||||||215.252|1.69||903|186|223|365|358|65|||||
usa_2_0070|NXPI|200909|||||||||||||||||||||||||216.429|1.93||1077|322|242|441|418|-82|||||
usa_2_0070|NXPI|200912|2513|1026|522|1328|4278|7538|2253|5285||843|-5153||||||||||6.2669||||215.252|-1.64||837|322|288|-403|-368|-86|||||
usa_2_0070|NXPI|201003|2204|870|478|1254|4285|7291|2168|5123||613|-5564||||||||||8.4454||||215.252|-1.56||1085|406|253|-317|-345|-304|||||
usa_2_0070|NXPI|201006|2109|842|470|1188|3859|6978|2041|4937||331|-5926||||||||||15.2749||||215.252|-1.63||1119|446|237|-337|-362|-413||||14|2010-08-06/ev_revenues|1.9239|2010-08-13/ev_revenues|1.8028|2010-08-20/ev_revenues|1.7514|2010-08-27/ev_revenues|1.749|2010-08-06/ev_free_cash_flow|-57.8286|2010-08-13/ev_free_cash_flow|-54.1899|2010-08-20/ev_free_cash_flow|-52.6435|2010-08-27/ev_free_cash_flow|-52.5707|2010-08-06/ps_ratio|0.7328|2010-08-13/ps_ratio|0.6281|2010-08-20/ps_ratio|0.5836|2010-08-24/ps_ratio|0.559|2010-08-31/ps_ratio|0.5797|2010-08-06/price_to_book_value|10.5424|2010-08-13/price_to_book_value|9.0363|2010-08-20/price_to_book_value|8.3962|2010-08-27/price_to_book_value|8.3661|2010-08-13/percent_of_shares_outstanding|1.4647|2010-08-31/percent_of_shares_outstanding|0.7021|2010-08-06/price|14|2010-08-13/price|12|2010-08-20/price|11.15|2010-08-24/price|10.68|2010-08-31/price|11.075|2010-08-06/total_return_price|13.6082|2010-08-13/total_return_price|11.6642|2010-08-20/total_return_price|10.838|2010-08-24/total_return_price|10.3811|2010-08-31/total_return_price|10.7651|2010-08-06/enterprise_value|7922.521|2010-08-13/enterprise_value|7424.018|2010-08-20/enterprise_value|7212.1542|2010-08-27/enterprise_value|7202.1842
usa_2_0070|NXPI|201009|2223|962|504|1205|4156|6606|1897|4709||1079|-5491||1.8161|-9.9168|-54.5902|0.885|0.66||9.202||4.3086|||0.6401|238.735|1.57||1120|476|225|385|369|-80|12.61|12.2571|7478.8533|12.35|2010-10-01/ev_revenues|1.6808|2010-10-08/ev_revenues|1.658|2010-10-15/ev_revenues|1.6556|2010-10-22/ev_revenues|1.679|2010-10-29/ev_revenues|1.7305|2010-11-05/ev_revenues|1.7772|2010-11-12/ev_revenues|1.7083|2010-11-19/ev_revenues|1.7131|2010-11-26/ev_revenues|1.7089|2010-10-01/ev_free_cash_flow|291.4062|2010-10-08/ev_free_cash_flow|287.4597|2010-10-15/ev_free_cash_flow|287.0443|2010-10-22/ev_free_cash_flow|291.0946|2010-10-29/ev_free_cash_flow|300.0261|2010-11-05/ev_free_cash_flow|308.1268|2010-11-12/ev_free_cash_flow|296.1835|2010-11-19/ev_free_cash_flow|297.0143|2010-11-26/ev_free_cash_flow|296.2874|2010-10-05/ps_ratio|0.6563|2010-10-12/ps_ratio|0.6536|2010-10-19/ps_ratio|0.6435|2010-10-26/ps_ratio|0.6526|2010-11-02/ps_ratio|0.7052|2010-11-09/ps_ratio|0.7243|2010-11-16/ps_ratio|0.6823|2010-11-23/ps_ratio|0.6802|2010-11-30/ps_ratio|0.6685|2010-10-01/price_to_book_value|2.8552|2010-10-08/price_to_book_value|2.7674|2010-10-15/price_to_book_value|2.7582|2010-10-22/price_to_book_value|2.8483|2010-10-29/price_to_book_value|3.0469|2010-11-05/price_to_book_value|3.2271|2010-11-12/price_to_book_value|2.9614|2010-11-19/price_to_book_value|2.9799|2010-11-26/price_to_book_value|2.9638|2010-10-15/percent_of_shares_outstanding|0.685|2010-10-29/percent_of_shares_outstanding|0.7192|2010-11-15/percent_of_shares_outstanding|0.5996|2010-11-30/percent_of_shares_outstanding|0.4915|2010-10-05/price|12.35|2010-10-12/price|12.3|2010-10-19/price|12.11|2010-10-26/price|12.28|2010-11-02/price|13.27|2010-11-09/price|13.63|2010-11-16/price|12.84|2010-11-23/price|12.8|2010-11-30/price|12.58|2010-10-05/total_return_price|12.0044|2010-10-12/total_return_price|11.9558|2010-10-19/total_return_price|11.7711|2010-10-26/total_return_price|11.9364|2010-11-02/total_return_price|12.8987|2010-11-09/total_return_price|13.2486|2010-11-16/total_return_price|12.4807|2010-11-23/total_return_price|12.4418|2010-11-30/total_return_price|12.228|2010-10-01/enterprise_value|6993.7485|2010-10-08/enterprise_value|6899.033|2010-10-15/enterprise_value|6889.0629|2010-10-22/enterprise_value|6986.271|2010-10-29/enterprise_value|7200.6273|2010-11-05/enterprise_value|7395.0435|2010-11-12/enterprise_value|7108.4042|2010-11-19/enterprise_value|7128.3444|2010-11-26/enterprise_value|7110.8967
usa_2_0070|NXPI|201012|2136|898|513|1164|3785|6418|1748|4670||986|-5609||2.1504|-20.0312|378.1249|1.196|1.0782||4.6662|-0.0443|4.6156|||0.1475|249.56|-0.6||1078|495|251|-86|-118|-124|20.29|19.7222|8947.8803|22.01|2011-01-03/ev_revenues|2.1035|2011-01-10/ev_revenues|2.2169|2011-01-18/ev_revenues|2.226|2011-01-25/ev_revenues|2.2658|2011-02-01/ev_revenues|2.4339|2011-02-08/ev_revenues|2.3855|2011-02-15/ev_revenues|2.3074|2011-02-22/ev_revenues|2.5603|2011-01-05/ev_free_cash_flow|91.9676|2011-01-12/ev_free_cash_flow|92.4881|2011-01-19/ev_free_cash_flow|90.9741|2011-01-26/ev_free_cash_flow|98.1418|2011-02-02/ev_free_cash_flow|100.9805|2011-02-09/ev_free_cash_flow|99.4429|2011-02-16/ev_free_cash_flow|100.3655|2011-02-23/ev_free_cash_flow|103.8665|2011-01-04/ps_ratio|1.1485|2011-01-11/ps_ratio|1.2523|2011-01-18/ps_ratio|1.2304|2011-01-25/ps_ratio|1.2669|2011-02-01/ps_ratio|1.4209|2011-02-08/ps_ratio|1.3765|2011-02-15/ps_ratio|1.305|2011-02-22/ps_ratio|1.5367|2011-01-03/price_to_book_value|5.4499|2011-01-10/price_to_book_value|5.956|2011-01-18/price_to_book_value|5.9967|2011-01-25/price_to_book_value|6.1747|2011-02-01/price_to_book_value|6.9249|2011-02-08/price_to_book_value|6.7087|2011-02-15/price_to_book_value|6.3603|2011-02-22/price_to_book_value|7.4895|2011-01-07/peg_ratio|-0.0485|2011-01-14/peg_ratio|-0.0495|2011-01-21/peg_ratio|-0.0465|2011-01-28/peg_ratio|-0.052|2011-02-04/peg_ratio|-0.0579|2011-02-11/peg_ratio|-0.0535|2011-02-18/peg_ratio|-0.0621|2011-02-25/peg_ratio|-0.0647|2011-02-28/peg_ratio|-0.0677|2011-01-14/percent_of_shares_outstanding|0.2019|2011-01-31/percent_of_shares_outstanding|0.3272|2011-02-15/percent_of_shares_outstanding|0.4604|2011-02-28/percent_of_shares_outstanding|0.6125|2011-01-04/price|22.01|2011-01-11/price|24|2011-01-18/price|23.58|2011-01-25/price|24.28|2011-02-01/price|27.23|2011-02-08/price|26.38|2011-02-15/price|25.01|2011-02-22/price|29.45|2011-01-04/total_return_price|21.3941|2011-01-11/total_return_price|23.3284|2011-01-18/total_return_price|22.9201|2011-01-25/total_return_price|23.6006|2011-02-01/total_return_price|26.468|2011-02-08/total_return_price|25.6418|2011-02-15/total_return_price|24.3101|2011-02-22/total_return_price|28.6259|2011-01-03/enterprise_value|9259.6046|2011-01-10/enterprise_value|9758.6001|2011-01-18/enterprise_value|9798.7204|2011-01-25/enterprise_value|9974.2464|2011-02-01/enterprise_value|10713.9633|2011-02-08/enterprise_value|10500.8246|2011-02-15/enterprise_value|10157.295|2011-02-22/enterprise_value|11270.6317
usa_2_0070|NXPI|201103|2155|879|537|1148|3875|6376|1681|4695||1131|-5422||2.6652|151.497|110.8923|1.4851|1.6327|428.0714|7.9574|-0.0608|4.0964|||1.1003|256.589|0.73||1082|506|234|209|187|-81|31.29|30.4144|11732.0144|31.99|2011-04-05/ev_revenues|2.7184|2011-04-12/ev_revenues|2.6636|2011-04-19/ev_revenues|2.6879|2011-04-26/ev_revenues|2.8423|2011-05-03/ev_revenues|2.7077|2011-05-10/ev_revenues|2.6127|2011-05-17/ev_revenues|2.4792|2011-05-24/ev_revenues|2.4481|2011-05-31/ev_revenues|2.5228|2011-04-06/ev_free_cash_flow|104.0194|2011-04-13/ev_free_cash_flow|100.3932|2011-04-20/ev_free_cash_flow|104.6519|2011-04-27/ev_free_cash_flow|104.3567|2011-05-04/ev_free_cash_flow|100.9624|2011-05-11/ev_free_cash_flow|95.0382|2011-05-18/ev_free_cash_flow|94.4479|2011-05-25/ev_free_cash_flow|91.2854|2011-04-05/ps_ratio|1.7456|2011-04-12/ps_ratio|1.6926|2011-04-19/ps_ratio|1.7161|2011-04-26/ps_ratio|1.8651|2011-05-03/ps_ratio|1.7352|2011-05-10/ps_ratio|1.6435|2011-05-17/ps_ratio|1.5147|2011-05-24/ps_ratio|1.4847|2011-05-31/ps_ratio|1.5568|2011-04-07/pe_ratio|470.5714|2011-04-14/pe_ratio|460.0143|2011-04-21/pe_ratio|478|2011-04-28/pe_ratio|472.4286|2011-05-05/pe_ratio|442.8571|2011-05-12/pe_ratio|426.2857|2011-05-19/pe_ratio|404.5714|2011-05-26/pe_ratio|407.8571|2011-04-05/price_to_book_value|7.0366|2011-04-12/price_to_book_value|6.8232|2011-04-19/price_to_book_value|6.9178|2011-04-26/price_to_book_value|7.5183|2011-05-03/price_to_book_value|6.9948|2011-05-10/price_to_book_value|6.6252|2011-05-17/price_to_book_value|6.1061|2011-05-24/price_to_book_value|5.9851|2011-05-31/price_to_book_value|6.2755|2011-04-04/peg_ratio||2011-04-11/peg_ratio||2011-04-18/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-23/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|1.0678|2011-04-29/percent_of_shares_outstanding|1.0374|2011-05-13/percent_of_shares_outstanding|0.8229|2011-05-31/percent_of_shares_outstanding|0.5913|2011-04-05/price|31.99|2011-04-12/price|31.02|2011-04-19/price|31.45|2011-04-26/price|34.18|2011-05-03/price|31.8|2011-05-10/price|30.12|2011-05-17/price|27.76|2011-05-24/price|27.21|2011-05-31/price|28.53|2011-04-05/total_return_price|31.0948|2011-04-12/total_return_price|30.1519|2011-04-19/total_return_price|30.5699|2011-04-26/total_return_price|33.2235|2011-05-03/total_return_price|30.9101|2011-05-10/total_return_price|29.2771|2011-05-17/total_return_price|26.9832|2011-05-24/total_return_price|26.4486|2011-05-31/total_return_price|27.7316|2011-04-05/enterprise_value|11958.3442|2011-04-12/enterprise_value|11717.0315|2011-04-19/enterprise_value|11824.0052|2011-04-26/enterprise_value|12503.1637|2011-05-03/enterprise_value|11911.0768|2011-05-10/enterprise_value|11493.1331|2011-05-17/enterprise_value|10906.0218|2011-05-24/enterprise_value|10769.195|2011-05-31/enterprise_value|11097.5793
usa_2_0070|NXPI|201106|2159|859|571|1156|3894|6387|1835|4552||1218|-5338|0|2.3333|20.4785|87.2586|1.3708|1.374|13.1675|5.5386||3.8637|||0.4497|256.273|0.33||1121|523|229|114|84|-79|25.18|24.4754|10264.1797|26.91|2011-07-05/ev_revenues|2.4404|2011-07-12/ev_revenues|2.2311|2011-07-19/ev_revenues|2.1683|2011-07-26/ev_revenues|2.1635|2011-08-02/ev_revenues|1.981|2011-08-09/ev_revenues|1.8577|2011-08-16/ev_revenues|1.9386|2011-08-23/ev_revenues|1.8747|2011-08-30/ev_revenues|1.865|2011-07-06/ev_free_cash_flow|87.7133|2011-07-13/ev_free_cash_flow|80.223|2011-07-20/ev_free_cash_flow|78.7826|2011-07-27/ev_free_cash_flow|75.6136|2011-08-03/ev_free_cash_flow|72.6916|2011-08-10/ev_free_cash_flow|67.0328|2011-08-17/ev_free_cash_flow|69.8931|2011-08-24/ev_free_cash_flow|67.6707|2011-08-31/ev_free_cash_flow|66.9093|2011-07-05/ps_ratio|1.5304|2011-07-12/ps_ratio|1.32|2011-07-19/ps_ratio|1.2568|2011-07-26/ps_ratio|1.252|2011-08-02/ps_ratio|1.0686|2011-08-09/ps_ratio|0.9446|2011-08-16/ps_ratio|1.026|2011-08-23/ps_ratio|0.9617|2011-08-30/ps_ratio|0.952|2011-07-07/pe_ratio|13.0739|2011-07-14/pe_ratio|10.8867|2011-07-21/pe_ratio|10.6995|2011-07-28/pe_ratio|10.1182|2011-08-04/pe_ratio|8.4187|2011-08-08/pe_ratio|6.9113|2011-08-15/pe_ratio|9.2069|2011-08-22/pe_ratio|7.936|2011-08-29/pe_ratio|8.4532|2011-07-05/price_to_book_value|5.5011|2011-07-12/price_to_book_value|4.7447|2011-07-19/price_to_book_value|4.5178|2011-07-26/price_to_book_value|4.5004|2011-08-02/price_to_book_value|3.8411|2011-08-09/price_to_book_value|3.3955|2011-08-16/price_to_book_value|3.6878|2011-08-23/price_to_book_value|3.4568|2011-08-30/price_to_book_value|3.4221|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|0.3727|2011-07-29/percent_of_shares_outstanding|0.3582|2011-08-15/percent_of_shares_outstanding|1.0027|2011-08-31/percent_of_shares_outstanding|1.285|2011-07-05/price|26.91|2011-07-12/price|23.21|2011-07-19/price|22.1|2011-07-26/price|22.015|2011-08-02/price|18.79|2011-08-09/price|16.61|2011-08-16/price|18.04|2011-08-23/price|16.91|2011-08-30/price|16.74|2011-07-05/total_return_price|26.157|2011-07-12/total_return_price|22.5605|2011-07-19/total_return_price|21.4816|2011-07-26/total_return_price|21.3989|2011-08-02/total_return_price|18.2642|2011-08-09/total_return_price|16.1452|2011-08-16/total_return_price|17.5352|2011-08-23/total_return_price|16.4368|2011-08-30/total_return_price|16.2716|2011-07-05/enterprise_value|10740.2886|2011-07-12/enterprise_value|9819.03|2011-07-19/enterprise_value|9542.6525|2011-07-26/enterprise_value|9521.4884|2011-08-02/enterprise_value|8718.4996|2011-08-09/enterprise_value|8175.704|2011-08-16/enterprise_value|8531.758|2011-08-23/enterprise_value|8250.4006|2011-08-30/enterprise_value|8208.0725
usa_2_0070|NXPI|201109|2077|865|610|1107|3590|5454|1230|4224||1357|-5037|57|1.8962|14.702|67.218|0.9516|0.9833|8.5172|3.5345||2.8158|||1.4537|248.318|1.21||1060|488|219|-65|301|-81|17.29|16.8062|8345.0164|14.58|2011-10-03/ev_revenues|1.5061|2011-10-10/ev_revenues|1.6501|2011-10-17/ev_revenues|1.6689|2011-10-24/ev_revenues|1.752|2011-10-31/ev_revenues|1.7503|2011-11-07/ev_revenues|1.7047|2011-11-14/ev_revenues|1.6683|2011-11-21/ev_revenues|1.6302|2011-11-28/ev_revenues|1.6114|2011-10-05/ev_free_cash_flow|62.2674|2011-10-12/ev_free_cash_flow|66.7362|2011-10-19/ev_free_cash_flow|65.6807|2011-10-26/ev_free_cash_flow|70.0372|2011-11-02/ev_free_cash_flow|67.4772|2011-11-09/ev_free_cash_flow|63.7495|2011-11-16/ev_free_cash_flow|67.9712|2011-11-23/ev_free_cash_flow|62.8737|2011-11-30/ev_free_cash_flow|66.6688|2011-10-04/ps_ratio|0.8487|2011-10-11/ps_ratio|0.9348|2011-10-18/ps_ratio|1.0029|2011-10-25/ps_ratio|1.0268|2011-11-01/ps_ratio|0.9802|2011-11-08/ps_ratio|0.9802|2011-11-15/ps_ratio|1.0181|2011-11-22/ps_ratio|0.9057|2011-11-29/ps_ratio|0.8888|2011-10-04/pe_ratio|8.7305|2011-10-11/pe_ratio|9.6168|2011-10-18/pe_ratio|10.3174|2011-10-25/pe_ratio|10.5629|2011-11-01/pe_ratio|10.0838|2011-11-08/pe_ratio|10.0838|2011-11-15/pe_ratio|10.4731|2011-11-22/pe_ratio|9.3174|2011-11-29/pe_ratio|9.1437|2011-10-04/price_to_book_value|2.654|2011-10-11/price_to_book_value|2.9234|2011-10-18/price_to_book_value|3.1364|2011-10-25/price_to_book_value|3.211|2011-11-01/price_to_book_value|3.0654|2011-11-08/price_to_book_value|3.0654|2011-11-15/price_to_book_value|3.1837|2011-11-22/price_to_book_value|2.8324|2011-11-29/price_to_book_value|2.7796|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|1.9308|2011-10-31/percent_of_shares_outstanding|1.6505|2011-11-15/percent_of_shares_outstanding|1.4109|2011-11-30/percent_of_shares_outstanding|1.677|2011-10-04/price|14.58|2011-10-11/price|16.06|2011-10-18/price|17.23|2011-10-25/price|17.64|2011-11-01/price|16.84|2011-11-08/price|16.84|2011-11-15/price|17.49|2011-11-22/price|15.56|2011-11-29/price|15.27|2011-10-04/total_return_price|14.172|2011-10-11/total_return_price|15.6106|2011-10-18/total_return_price|16.7478|2011-10-25/total_return_price|17.1464|2011-11-01/total_return_price|16.3688|2011-11-08/total_return_price|16.3688|2011-11-15/total_return_price|17.0006|2011-11-22/total_return_price|15.1246|2011-11-29/total_return_price|14.8427|2011-10-03/enterprise_value|6538.1761|2011-10-10/enterprise_value|7163.1261|2011-10-17/enterprise_value|7244.6413|2011-10-24/enterprise_value|7605.2844|2011-10-31/enterprise_value|7597.8739|2011-11-07/enterprise_value|7400.2613|2011-11-14/enterprise_value|7242.1712|2011-11-21/enterprise_value|7076.6706|2011-11-28/enterprise_value|6995.1554
usa_2_0070|NXPI|201112|1966|743|618|1063|3402|5255|1049|4206||1145|-5219|57|1.6256|18.3011|62.7165|1.0795|0.9185|9.4491|2.8724||3.3179|||1.5958|246.646|-0.72||931|389|236|-158|-182|-93|15.78|15.3384|7056.9093|16.01|2012-01-03/ev_revenues|1.7402|2012-01-10/ev_revenues|1.8261|2012-01-17/ev_revenues|1.8111|2012-01-24/ev_revenues|2.0848|2012-01-31/ev_revenues|2.0536|2012-02-07/ev_revenues|2.0866|2012-02-14/ev_revenues|2.1988|2012-02-21/ev_revenues|2.2349|2012-02-28/ev_revenues|2.2853|2012-01-04/ev_free_cash_flow|-203.8562|2012-01-11/ev_free_cash_flow|-213.7164|2012-01-18/ev_free_cash_flow|-223.5068|2012-01-25/ev_free_cash_flow|-237.9125|2012-02-01/ev_free_cash_flow|-245.1154|2012-02-08/ev_free_cash_flow|-243.7867|2012-02-15/ev_free_cash_flow|-265.2556|2012-02-22/ev_free_cash_flow|-256.1645|2012-02-29/ev_free_cash_flow|-264.2066|2012-01-03/ps_ratio|0.9618|2012-01-10/ps_ratio|1.0477|2012-01-17/ps_ratio|1.0327|2012-01-24/ps_ratio|1.3066|2012-01-31/ps_ratio|1.2754|2012-02-07/ps_ratio|1.3084|2012-02-14/ps_ratio|1.4208|2012-02-21/ps_ratio|1.4568|2012-02-28/ps_ratio|1.5073|2012-01-03/pe_ratio|10.329|2012-01-10/pe_ratio|11.2516|2012-01-17/pe_ratio|11.0903|2012-01-24/pe_ratio|14.0323|2012-01-31/pe_ratio|13.6968|2012-02-07/pe_ratio|14.0516|2012-02-14/pe_ratio|15.2581|2012-02-21/pe_ratio|15.6452|2012-02-28/pe_ratio|16.1871|2012-01-03/price_to_book_value|3.5201|2012-01-10/price_to_book_value|3.8345|2012-01-17/price_to_book_value|3.7796|2012-01-24/price_to_book_value|4.7822|2012-01-31/price_to_book_value|4.6678|2012-02-07/price_to_book_value|4.7888|2012-02-14/price_to_book_value|5.1999|2012-02-21/price_to_book_value|5.3319|2012-02-28/price_to_book_value|5.5165|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|1.9093|2012-01-31/percent_of_shares_outstanding|1.6222|2012-02-15/percent_of_shares_outstanding|1.4274|2012-02-29/percent_of_shares_outstanding|1.4219|2012-01-03/price|16.01|2012-01-10/price|17.44|2012-01-17/price|17.19|2012-01-24/price|21.75|2012-01-31/price|21.23|2012-02-07/price|21.78|2012-02-14/price|23.65|2012-02-21/price|24.25|2012-02-28/price|25.09|2012-01-03/total_return_price|15.562|2012-01-10/total_return_price|16.952|2012-01-17/total_return_price|16.709|2012-01-24/total_return_price|21.1414|2012-01-31/total_return_price|20.6359|2012-02-07/total_return_price|21.1705|2012-02-14/total_return_price|22.9882|2012-02-21/total_return_price|23.5714|2012-02-28/total_return_price|24.3879|2012-01-03/enterprise_value|7298.5415|2012-01-10/enterprise_value|7658.5462|2012-01-17/enterprise_value|7595.6083|2012-01-24/enterprise_value|8743.5951|2012-01-31/enterprise_value|8612.6843|2012-02-07/enterprise_value|8751.1477|2012-02-14/enterprise_value|9221.923|2012-02-21/enterprise_value|9372.9739|2012-02-28/enterprise_value|9584.4451
usa_2_0070|NXPI|201203|1989|782|619|1049|3461|5328|1404|3924||1168|-5243|57|2.3945|55.4866|-276.8641|1.4864|1.6166|17.3613|5.9167||3.2783|||1.3107|247.979|-0.1||978|424|222|-18|-24|-90|26.91|26.157|10042.6329|25.4|2012-04-03/ev_revenues|2.3312|2012-04-10/ev_revenues|2.2287|2012-04-17/ev_revenues|2.3045|2012-04-24/ev_revenues|2.2401|2012-05-01/ev_revenues|2.3531|2012-05-08/ev_revenues|2.2524|2012-05-15/ev_revenues|2.1826|2012-05-22/ev_revenues|2.0722|2012-05-29/ev_revenues|2.1402|2012-04-09/ev_free_cash_flow|139.3415|2012-04-16/ev_free_cash_flow|137.8091|2012-04-23/ev_free_cash_flow|133.0295|2012-04-30/ev_free_cash_flow|141.859|2012-05-07/ev_free_cash_flow|134.8903|2012-05-14/ev_free_cash_flow|132.92|2012-05-21/ev_free_cash_flow|124.4554|2012-05-29/ev_free_cash_flow|128.7242|2012-04-03/ps_ratio|1.5514|2012-04-10/ps_ratio|1.4481|2012-04-17/ps_ratio|1.5245|2012-04-24/ps_ratio|1.4596|2012-05-01/ps_ratio|1.5733|2012-05-08/ps_ratio|1.472|2012-05-15/ps_ratio|1.4017|2012-05-22/ps_ratio|1.2906|2012-05-29/ps_ratio|1.359|2012-04-03/pe_ratio|35.2778|2012-04-10/pe_ratio|32.9306|2012-04-17/pe_ratio|34.6667|2012-04-24/pe_ratio|33.1903|2012-05-01/pe_ratio|35.7778|2012-05-08/pe_ratio|33.4722|2012-05-15/pe_ratio|31.875|2012-05-22/pe_ratio|29.3472|2012-05-29/pe_ratio|30.9028|2012-04-03/price_to_book_value|5.3953|2012-04-10/price_to_book_value|5.0364|2012-04-17/price_to_book_value|5.3019|2012-04-24/price_to_book_value|5.0761|2012-05-01/price_to_book_value|5.4718|2012-05-08/price_to_book_value|5.1192|2012-05-15/price_to_book_value|4.8749|2012-05-22/price_to_book_value|4.4883|2012-05-29/price_to_book_value|4.7262|2012-04-03/peg_ratio|0.038|2012-04-10/peg_ratio|0.0355|2012-04-17/peg_ratio|0.0373|2012-04-24/peg_ratio|0.0357|2012-05-01/peg_ratio|0.0385|2012-05-08/peg_ratio|0.036|2012-05-15/peg_ratio|0.0343|2012-05-22/peg_ratio|0.0316|2012-05-29/peg_ratio|0.0333|2012-04-13/percent_of_shares_outstanding|1.2028|2012-04-30/percent_of_shares_outstanding|0.7366|2012-05-15/percent_of_shares_outstanding|0.506|2012-05-31/percent_of_shares_outstanding|0.4575|2012-04-03/price|25.4|2012-04-10/price|23.71|2012-04-17/price|24.96|2012-04-24/price|23.897|2012-05-01/price|25.76|2012-05-08/price|24.1|2012-05-15/price|22.95|2012-05-22/price|21.13|2012-05-29/price|22.25|2012-04-03/total_return_price|24.6892|2012-04-10/total_return_price|23.0465|2012-04-17/total_return_price|24.2615|2012-04-24/total_return_price|23.2283|2012-05-01/total_return_price|25.0391|2012-05-08/total_return_price|23.4256|2012-05-15/total_return_price|22.3078|2012-05-22/total_return_price|20.5387|2012-05-29/total_return_price|21.6274|2012-04-03/enterprise_value|9534.7654|2012-04-10/enterprise_value|9115.4747|2012-04-17/enterprise_value|9425.601|2012-04-24/enterprise_value|9161.8696|2012-05-01/enterprise_value|9624.0818|2012-05-08/enterprise_value|9212.2341|2012-05-15/enterprise_value|8926.918|2012-05-22/enterprise_value|8475.3741|2012-05-29/enterprise_value|8753.2472
usa_2_0070|NXPI|201206|2061|837|644|1044|3247|5319|1105|4214||1016|-5333|80|2.0649|1789.2772|124.2|1.3688|1.2832|29.1806|4.4628|0.0314|3.7589|||0.4644|248.272|-0.36||1094|538|231|-22|-90|-74|21.01|20.4221|8445.602|23.57|2012-07-03/ev_revenues|2.2439|2012-07-10/ev_revenues|2.0945|2012-07-17/ev_revenues|2.0245|2012-07-24/ev_revenues|2.185|2012-07-31/ev_revenues|2.1831|2012-08-07/ev_revenues|2.2866|2012-08-14/ev_revenues|2.304|2012-08-21/ev_revenues|2.2891|2012-08-28/ev_revenues|2.2593|2012-07-03/ev_free_cash_flow|37.3639|2012-07-10/ev_free_cash_flow|34.8773|2012-07-17/ev_free_cash_flow|33.7114|2012-07-24/ev_free_cash_flow|36.3837|2012-07-31/ev_free_cash_flow|36.3527|2012-08-07/ev_free_cash_flow|38.0758|2012-08-14/ev_free_cash_flow|38.3647|2012-08-21/ev_free_cash_flow|38.1171|2012-08-28/ev_free_cash_flow|37.6218|2012-07-03/ps_ratio|1.4375|2012-07-10/ps_ratio|1.2906|2012-07-17/ps_ratio|1.2216|2012-07-24/ps_ratio|1.3796|2012-07-31/ps_ratio|1.3778|2012-08-07/ps_ratio|1.4796|2012-08-14/ps_ratio|1.4967|2012-08-21/ps_ratio|1.4821|2012-08-28/ps_ratio|1.4528|2012-07-03/pe_ratio|785.6667|2012-07-10/pe_ratio|705.3333|2012-07-17/pe_ratio|667.6667|2012-07-24/pe_ratio|754|2012-07-31/pe_ratio|753|2012-08-07/pe_ratio|808.6667|2012-08-14/pe_ratio|818|2012-08-21/pe_ratio|810|2012-08-28/pe_ratio|794|2012-07-03/price_to_book_value|5.8403|2012-07-10/price_to_book_value|5.2432|2012-07-17/price_to_book_value|4.9632|2012-07-24/price_to_book_value|5.6049|2012-07-31/price_to_book_value|5.5975|2012-08-07/price_to_book_value|6.0113|2012-08-14/price_to_book_value|6.0807|2012-08-21/price_to_book_value|6.0212|2012-08-28/price_to_book_value|5.9023|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|0.4132|2012-07-31/percent_of_shares_outstanding|0.7629|2012-08-15/percent_of_shares_outstanding|0.6667|2012-08-31/percent_of_shares_outstanding|0.7455|2012-07-03/price|23.57|2012-07-10/price|21.16|2012-07-17/price|20.03|2012-07-24/price|22.62|2012-07-31/price|22.59|2012-08-07/price|24.26|2012-08-14/price|24.54|2012-08-21/price|24.3|2012-08-28/price|23.82|2012-07-03/total_return_price|22.9104|2012-07-10/total_return_price|20.5679|2012-07-17/total_return_price|19.4695|2012-07-24/total_return_price|21.987|2012-07-31/total_return_price|21.9578|2012-08-07/total_return_price|23.5811|2012-08-14/total_return_price|23.8533|2012-08-21/total_return_price|23.62|2012-08-28/total_return_price|23.1534|2012-07-03/enterprise_value|9116.7829|2012-07-10/enterprise_value|8510.0617|2012-07-17/enterprise_value|8225.5825|2012-07-24/enterprise_value|8877.6189|2012-07-31/enterprise_value|8870.0664|2012-08-07/enterprise_value|9290.4914|2012-08-14/enterprise_value|9360.9818|2012-08-21/enterprise_value|9300.5614|2012-08-28/enterprise_value|9179.7207
usa_2_0070|NXPI|201209|1971|702|671|1086|3258|5097|1309|3788||1187|-5218|77|2.2829|-51.8249|38.0139|1.4429|1.476|833.6667|5.9964||3.0067|||0.7388|253.06|0.45||1170|536|236|135|115|-70|24.2|23.5228|9275.3863|25.04|2012-10-02/ev_revenues|2.2497|2012-10-09/ev_revenues|2.2147|2012-10-16/ev_revenues|2.1525|2012-10-23/ev_revenues|2.1037|2012-10-31/ev_revenues|2.2026|2012-11-07/ev_revenues|2.272|2012-11-14/ev_revenues|2.1942|2012-11-21/ev_revenues|2.1477|2012-11-28/ev_revenues|2.1984|2012-10-02/ev_free_cash_flow|37.2534|2012-10-09/ev_free_cash_flow|36.674|2012-10-16/ev_free_cash_flow|35.645|2012-10-23/ev_free_cash_flow|34.8358|2012-10-31/ev_free_cash_flow|36.4742|2012-11-07/ev_free_cash_flow|37.623|2012-11-14/ev_free_cash_flow|36.3343|2012-11-21/ev_free_cash_flow|35.5651|2012-11-28/ev_free_cash_flow|36.4042|2012-10-02/ps_ratio|1.4941|2012-10-09/ps_ratio|1.4594|2012-10-16/ps_ratio|1.398|2012-10-23/ps_ratio|1.3497|2012-10-31/ps_ratio|1.4475|2012-11-07/ps_ratio|1.5161|2012-11-14/ps_ratio|1.4392|2012-11-21/ps_ratio|1.3932|2012-11-28/ps_ratio|1.4433|2012-10-05/pe_ratio||2012-10-12/pe_ratio||2012-10-19/pe_ratio||2012-10-26/pe_ratio||2012-11-02/pe_ratio||2012-11-09/pe_ratio||2012-11-16/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-02/price_to_book_value|5.3107|2012-10-09/price_to_book_value|5.1877|2012-10-16/price_to_book_value|4.9693|2012-10-23/price_to_book_value|4.7975|2012-10-31/price_to_book_value|5.1453|2012-11-07/price_to_book_value|5.3892|2012-11-14/price_to_book_value|5.1156|2012-11-21/price_to_book_value|4.9523|2012-11-28/price_to_book_value|5.1305|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|0.8069|2012-10-31/percent_of_shares_outstanding|0.6641|2012-11-15/percent_of_shares_outstanding|0.629|2012-11-30/percent_of_shares_outstanding|0.57|2012-10-02/price|25.04|2012-10-09/price|24.46|2012-10-16/price|23.43|2012-10-23/price|22.62|2012-10-31/price|24.26|2012-11-07/price|25.41|2012-11-14/price|24.12|2012-11-21/price|23.35|2012-11-28/price|24.19|2012-10-02/total_return_price|24.3393|2012-10-09/total_return_price|23.7755|2012-10-16/total_return_price|22.7743|2012-10-23/total_return_price|21.987|2012-10-31/total_return_price|23.5811|2012-11-07/total_return_price|24.6989|2012-11-14/total_return_price|23.445|2012-11-21/total_return_price|22.6966|2012-11-28/total_return_price|23.5131|2012-10-02/enterprise_value|9387.8576|2012-10-09/enterprise_value|9241.8417|2012-10-16/enterprise_value|8982.5376|2012-10-23/enterprise_value|8778.6189|2012-10-31/enterprise_value|9191.4914|2012-11-07/enterprise_value|9481.0056|2012-11-14/enterprise_value|9156.2462|2012-11-21/enterprise_value|8962.3975|2012-11-28/enterprise_value|9173.8688
usa_2_0070|NXPI|201212|1954|617|715|1070|3242|5155|1496|3659||1049|-5334|58|2.2738|-84.0381|37.653|1.5009|1.5179||5.3956||3.3289|||0.6051|248.505|-0.47||1116|490|288|-120|-116|-70|25.44|24.7281|9488.5582|27.83|2013-01-02/ev_revenues|2.3039|2013-01-09/ev_revenues|2.2513|2013-01-16/ev_revenues|2.3879|2013-01-23/ev_revenues|2.3993|2013-01-30/ev_revenues|2.4268|2013-02-06/ev_revenues|2.4536|2013-02-13/ev_revenues|2.6081|2013-02-20/ev_revenues|2.5345|2013-02-27/ev_revenues|2.5795|2013-01-02/ev_free_cash_flow|22.7158|2013-01-09/ev_free_cash_flow|22.1975|2013-01-16/ev_free_cash_flow|23.544|2013-01-23/ev_free_cash_flow|23.6567|2013-01-30/ev_free_cash_flow|23.9271|2013-02-06/ev_free_cash_flow|24.1919|2013-02-13/ev_free_cash_flow|25.7154|2013-02-20/ev_free_cash_flow|24.9892|2013-02-27/ev_free_cash_flow|25.4334|2013-01-02/ps_ratio|1.593|2013-01-09/ps_ratio|1.5403|2013-01-16/ps_ratio|1.6771|2013-01-23/ps_ratio|1.6886|2013-01-30/ps_ratio|1.7161|2013-02-06/ps_ratio|1.743|2013-02-13/ps_ratio|1.8772|2013-02-20/ps_ratio|1.8042|2013-02-27/ps_ratio|1.8489|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|6.6067|2013-01-09/price_to_book_value|6.3883|2013-01-16/price_to_book_value|6.9556|2013-01-23/price_to_book_value|7.0031|2013-01-30/price_to_book_value|7.117|2013-02-06/price_to_book_value|7.2286|2013-02-13/price_to_book_value|7.8705|2013-02-20/price_to_book_value|7.5645|2013-02-27/price_to_book_value|7.7517|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.605|2013-01-31/percent_of_shares_outstanding|0.6013|2013-02-15/percent_of_shares_outstanding|0.5655|2013-02-28/percent_of_shares_outstanding|0.5428|2013-01-02/price|27.83|2013-01-09/price|26.91|2013-01-16/price|29.3|2013-01-23/price|29.5|2013-01-30/price|29.98|2013-02-06/price|30.45|2013-02-13/price|32.795|2013-02-20/price|31.52|2013-02-27/price|32.3|2013-01-02/total_return_price|27.0512|2013-01-09/total_return_price|26.157|2013-01-16/total_return_price|28.4801|2013-01-23/total_return_price|28.6745|2013-01-30/total_return_price|29.141|2013-02-06/total_return_price|29.5979|2013-02-13/total_return_price|31.8773|2013-02-20/total_return_price|30.6379|2013-02-27/total_return_price|31.3961|2013-01-02/enterprise_value|10040.3797|2013-01-09/enterprise_value|9811.2762|2013-01-16/enterprise_value|10406.4472|2013-01-23/enterprise_value|10456.2522|2013-01-30/enterprise_value|10575.7845|2013-02-06/enterprise_value|10692.8265|2013-02-13/enterprise_value|11366.1899|2013-02-20/enterprise_value|11045.2073|2013-02-27/enterprise_value|11241.5734
usa_2_0070|NXPI|201303|1956|595|730|1039|3109|5006|1403|3603||1027|||2.4386|-101.59|24.0437|1.6983|1.7092||7.1662||3.3496|||0.705|249.668|-0.06||1085|483|222|-37|-14|-62|29.86|29.0244|10627.2998|27.5|2013-04-03/ev_revenues|2.2328|2013-04-10/ev_revenues|2.3728|2013-04-17/ev_revenues|2.1801|2013-04-24/ev_revenues|2.2132|2013-05-01/ev_revenues|2.1913|2013-05-08/ev_revenues|2.319|2013-05-15/ev_revenues|2.4165|2013-05-22/ev_revenues|2.3308|2013-05-29/ev_revenues|2.4053|2013-04-03/ev_free_cash_flow|21.532|2013-04-10/ev_free_cash_flow|22.8822|2013-04-17/ev_free_cash_flow|21.0244|2013-04-24/ev_free_cash_flow|21.343|2013-05-01/ev_free_cash_flow|21.1324|2013-05-08/ev_free_cash_flow|22.3637|2013-05-15/ev_free_cash_flow|23.3034|2013-05-22/ev_free_cash_flow|22.4771|2013-05-29/ev_free_cash_flow|23.1954|2013-04-03/ps_ratio|1.539|2013-04-10/ps_ratio|1.6789|2013-04-17/ps_ratio|1.4864|2013-04-24/ps_ratio|1.5194|2013-05-01/ps_ratio|1.4976|2013-05-08/ps_ratio|1.6252|2013-05-15/ps_ratio|1.7226|2013-05-22/ps_ratio|1.6369|2013-05-29/ps_ratio|1.7114|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|6.6955|2013-04-10/price_to_book_value|7.3042|2013-04-17/price_to_book_value|6.4667|2013-04-24/price_to_book_value|6.6103|2013-05-01/price_to_book_value|6.5154|2013-05-08/price_to_book_value|7.0705|2013-05-15/price_to_book_value|7.4941|2013-05-22/price_to_book_value|7.1216|2013-05-29/price_to_book_value|7.4454|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.9855|2013-04-30/percent_of_shares_outstanding|0.659|2013-05-15/percent_of_shares_outstanding|0.5508|2013-05-31/percent_of_shares_outstanding|0.583|2013-04-03/price|27.5|2013-04-10/price|30|2013-04-17/price|26.56|2013-04-24/price|27.15|2013-05-01/price|26.76|2013-05-08/price|29.04|2013-05-15/price|30.78|2013-05-22/price|29.25|2013-05-29/price|30.58|2013-04-03/total_return_price|26.7304|2013-04-10/total_return_price|29.1605|2013-04-17/total_return_price|25.8167|2013-04-24/total_return_price|26.3902|2013-05-01/total_return_price|26.0112|2013-05-08/total_return_price|28.2273|2013-05-15/total_return_price|29.9187|2013-05-22/total_return_price|28.4315|2013-05-29/total_return_price|29.7243|2013-04-03/enterprise_value|9969.32|2013-04-10/enterprise_value|10594.44|2013-04-17/enterprise_value|9734.2749|2013-04-24/enterprise_value|9881.8032|2013-05-01/enterprise_value|9784.2845|2013-05-08/enterprise_value|10354.3939|2013-05-15/enterprise_value|10789.4774|2013-05-22/enterprise_value|10406.904|2013-05-29/enterprise_value|10739.4678
usa_2_0070|NXPI|201306|1997|569|742|1030|3094|4963|1181|3782||1114|-5247|82|2.3823|111.9756|22.974|1.7074|1.6884||7.3456||3.0287|||1.1902|255.265|0.43||1188|535|211|124|111|-55|30.17|29.3257|10636.9482|31.64|2013-07-03/ev_revenues|2.3918|2013-07-10/ev_revenues|2.3923|2013-07-17/ev_revenues|2.5027|2013-07-24/ev_revenues|2.4945|2013-07-31/ev_revenues|2.4469|2013-08-07/ev_revenues|2.5901|2013-08-14/ev_revenues|2.6305|2013-08-21/ev_revenues|2.5633|2013-08-28/ev_revenues|2.6977|2013-07-03/ev_free_cash_flow|29.0775|2013-07-10/ev_free_cash_flow|29.0842|2013-07-17/ev_free_cash_flow|30.4257|2013-07-24/ev_free_cash_flow|30.3261|2013-07-31/ev_free_cash_flow|29.7483|2013-08-07/ev_free_cash_flow|31.4884|2013-08-14/ev_free_cash_flow|31.9798|2013-08-21/ev_free_cash_flow|31.1629|2013-08-28/ev_free_cash_flow|32.7967|2013-07-03/ps_ratio|1.7463|2013-07-10/ps_ratio|1.7469|2013-07-17/ps_ratio|1.8583|2013-07-24/ps_ratio|1.8501|2013-07-31/ps_ratio|1.802|2013-08-07/ps_ratio|1.9467|2013-08-14/ps_ratio|1.9875|2013-08-21/ps_ratio|1.9196|2013-08-28/ps_ratio|2.0554|2013-07-02/pe_ratio|89.5714|2013-07-09/pe_ratio|90.4886|2013-07-16/pe_ratio|95.1714|2013-07-23/pe_ratio|96.8|2013-07-30/pe_ratio|94.6714|2013-08-06/pe_ratio|100.4|2013-08-13/pe_ratio|102.2857|2013-08-20/pe_ratio|101.5143|2013-08-27/pe_ratio|101.3429|2013-07-03/price_to_book_value|7.0737|2013-07-10/price_to_book_value|7.0759|2013-07-17/price_to_book_value|7.5275|2013-07-24/price_to_book_value|7.494|2013-07-31/price_to_book_value|7.2995|2013-08-07/price_to_book_value|7.8852|2013-08-14/price_to_book_value|8.0507|2013-08-21/price_to_book_value|7.7757|2013-08-28/price_to_book_value|8.3257|2013-07-03/peg_ratio|0.0848|2013-07-10/peg_ratio|0.0848|2013-07-17/peg_ratio|0.0902|2013-07-24/peg_ratio|0.0898|2013-07-31/peg_ratio|0.0875|2013-08-07/peg_ratio|0.0945|2013-08-14/peg_ratio|0.0965|2013-08-21/peg_ratio|0.0932|2013-08-28/peg_ratio|0.0998|2013-07-15/percent_of_shares_outstanding|1.1907|2013-07-31/percent_of_shares_outstanding|1.2339|2013-08-15/percent_of_shares_outstanding|0.8692|2013-08-30/percent_of_shares_outstanding|0.9438|2013-07-03/price|31.64|2013-07-10/price|31.65|2013-07-17/price|33.67|2013-07-24/price|33.52|2013-07-31/price|32.65|2013-08-07/price|35.27|2013-08-14/price|36.01|2013-08-21/price|34.78|2013-08-28/price|37.24|2013-07-03/total_return_price|30.7546|2013-07-10/total_return_price|30.7643|2013-07-17/total_return_price|32.7278|2013-07-24/total_return_price|32.582|2013-07-31/total_return_price|31.7363|2013-08-07/total_return_price|34.283|2013-08-14/total_return_price|35.0023|2013-08-21/total_return_price|33.8067|2013-08-28/total_return_price|36.1979|2013-07-03/enterprise_value|10904.0749|2013-07-10/enterprise_value|10906.5654|2013-07-17/enterprise_value|11409.6549|2013-07-24/enterprise_value|11372.2968|2013-07-31/enterprise_value|11155.6196|2013-08-07/enterprise_value|11808.1416|2013-08-14/enterprise_value|11992.4417|2013-08-21/enterprise_value|11686.1051|2013-08-28/enterprise_value|12298.7784
usa_2_0070|NXPI|201309|2413|941|754|1032|3110|5306|1605|3701||1202|-5105|199|2.6928|89.3194|32.737|1.8012|2.0504|107|8.3055|0.0995|3.0715|||0.4436|256.777|0.6||1249|570|239|171|155|-49|37.15|36.1104|12276.3635|37.82|2013-10-02/ev_revenues|2.6515|2013-10-09/ev_revenues|2.5883|2013-10-16/ev_revenues|2.6584|2013-10-23/ev_revenues|2.5565|2013-10-30/ev_revenues|2.8357|2013-11-06/ev_revenues|2.8781|2013-11-13/ev_revenues|2.8564|2013-11-20/ev_revenues|2.7911|2013-11-27/ev_revenues|2.8734|2013-10-02/ev_free_cash_flow|23.8326|2013-10-09/ev_free_cash_flow|23.2648|2013-10-16/ev_free_cash_flow|23.8946|2013-10-23/ev_free_cash_flow|22.9786|2013-10-30/ev_free_cash_flow|25.4886|2013-11-06/ev_free_cash_flow|25.8698|2013-11-13/ev_free_cash_flow|25.6742|2013-11-20/ev_free_cash_flow|25.0874|2013-11-27/ev_free_cash_flow|25.8269|2013-10-02/ps_ratio|2.0594|2013-10-09/ps_ratio|1.9946|2013-10-16/ps_ratio|2.0665|2013-10-23/ps_ratio|1.9619|2013-10-30/ps_ratio|2.2484|2013-11-06/ps_ratio|2.2919|2013-11-13/ps_ratio|2.2696|2013-11-20/ps_ratio|2.2026|2013-11-27/ps_ratio|2.287|2013-10-01/pe_ratio|75.76|2013-10-08/pe_ratio|73.16|2013-10-15/pe_ratio|74.94|2013-10-22/pe_ratio|74.58|2013-10-29/pe_ratio|83.94|2013-11-05/pe_ratio|84.88|2013-11-12/pe_ratio|82.44|2013-11-19/pe_ratio|80.64|2013-11-26/pe_ratio|84.96|2013-10-02/price_to_book_value|7.7459|2013-10-09/price_to_book_value|7.5022|2013-10-16/price_to_book_value|7.7726|2013-10-23/price_to_book_value|7.3793|2013-10-30/price_to_book_value|8.4568|2013-11-06/price_to_book_value|8.6205|2013-11-13/price_to_book_value|8.5365|2013-11-20/price_to_book_value|8.2846|2013-11-27/price_to_book_value|8.602|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.4453|2013-10-31/percent_of_shares_outstanding|0.557|2013-11-15/percent_of_shares_outstanding|0.7863|2013-11-29/percent_of_shares_outstanding|0.4779|2013-10-02/price|37.82|2013-10-09/price|36.63|2013-10-16/price|37.95|2013-10-23/price|36.03|2013-10-30/price|41.291|2013-11-06/price|42.09|2013-11-13/price|41.68|2013-11-20/price|40.45|2013-11-27/price|42|2013-10-02/total_return_price|36.7617|2013-10-09/total_return_price|35.605|2013-10-16/total_return_price|36.888|2013-10-23/total_return_price|35.0217|2013-10-30/total_return_price|40.1355|2013-11-06/total_return_price|40.9122|2013-11-13/total_return_price|40.5136|2013-11-20/total_return_price|39.3181|2013-11-27/total_return_price|40.8247|2013-10-02/enterprise_value|12297.6146|2013-10-09/enterprise_value|12004.6576|2013-10-16/enterprise_value|12329.6183|2013-10-23/enterprise_value|11856.9483|2013-10-30/enterprise_value|13152.1133|2013-11-06/enterprise_value|13348.813|2013-11-13/enterprise_value|13247.8783|2013-11-20/enterprise_value|12945.074|2013-11-27/enterprise_value|13326.6566
usa_2_0070|NXPI|201312|2092|670|740|1048|3113|4903|1193|3710||1301|-5105|167|3.0379|40.9982|27.3059|2.2123|2.4558|34.2761|9.237||2.5527|||0.5931|256.162|0.37||1293|589|224|119|96|-56|45.1|43.8379|14089.8217|43.92|2014-01-02/ev_revenues|2.8598|2014-01-09/ev_revenues|2.8155|2014-01-16/ev_revenues|2.9667|2014-01-23/ev_revenues|3.0618|2014-01-30/ev_revenues|3.0618|2014-02-06/ev_revenues|3.1518|2014-02-13/ev_revenues|3.3585|2014-02-20/ev_revenues|3.5189|2014-02-27/ev_revenues|3.5117|2014-01-02/ev_free_cash_flow|21.4817|2014-01-09/ev_free_cash_flow|21.1495|2014-01-16/ev_free_cash_flow|22.285|2014-01-23/ev_free_cash_flow|22.9996|2014-01-30/ev_free_cash_flow|22.9996|2014-02-06/ev_free_cash_flow|23.6755|2014-02-13/ev_free_cash_flow|25.2282|2014-02-20/ev_free_cash_flow|26.4333|2014-02-27/ev_free_cash_flow|26.3792|2014-01-02/ps_ratio|2.3211|2014-01-09/ps_ratio|2.2757|2014-01-16/ps_ratio|2.4311|2014-01-23/ps_ratio|2.5288|2014-01-30/ps_ratio|2.5288|2014-02-06/ps_ratio|2.6213|2014-02-13/ps_ratio|2.8338|2014-02-20/ps_ratio|2.9987|2014-02-27/ps_ratio|2.9913|2014-01-07/pe_ratio|32.0672|2014-01-14/pe_ratio|32.9254|2014-01-21/pe_ratio|34.8209|2014-01-28/pe_ratio|34.8433|2014-02-04/pe_ratio|35.0746|2014-02-11/pe_ratio|38.8657|2014-02-18/pe_ratio|42.3806|2014-02-25/pe_ratio|41.806|2014-01-02/price_to_book_value|8.358|2014-01-09/price_to_book_value|8.1943|2014-01-16/price_to_book_value|8.7538|2014-01-23/price_to_book_value|9.1059|2014-01-30/price_to_book_value|9.1059|2014-02-06/price_to_book_value|9.4389|2014-02-13/price_to_book_value|10.2039|2014-02-20/price_to_book_value|10.7976|2014-02-27/price_to_book_value|10.771|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|0.4991|2014-01-31/percent_of_shares_outstanding|0.5736|2014-02-14/percent_of_shares_outstanding|1.0613|2014-02-28/percent_of_shares_outstanding|0.6927|2014-01-02/price|43.92|2014-01-09/price|43.06|2014-01-16/price|46|2014-01-23/price|47.85|2014-01-30/price|47.85|2014-02-06/price|49.6|2014-02-13/price|53.62|2014-02-20/price|56.74|2014-02-27/price|56.6|2014-01-02/total_return_price|42.6909|2014-01-09/total_return_price|41.855|2014-01-16/total_return_price|44.7127|2014-01-23/total_return_price|46.511|2014-01-30/total_return_price|46.511|2014-02-06/total_return_price|48.212|2014-02-13/total_return_price|52.1195|2014-02-20/total_return_price|55.1522|2014-02-27/total_return_price|55.0161|2014-01-02/enterprise_value|13769.7443|2014-01-09/enterprise_value|13556.8249|2014-01-16/enterprise_value|14284.7122|2014-01-23/enterprise_value|14742.7365|2014-01-30/enterprise_value|14742.7365|2014-02-06/enterprise_value|15176.0027|2014-02-13/enterprise_value|16171.2771|2014-02-20/enterprise_value|16943.7289|2014-02-27/enterprise_value|16909.0676
usa_2_0070|NXPI|201403|2187|720|740|1045|3061|5206|1235|3971||1024|-5044|536|3.5457|36.6916|26.6341|2.6689|3.0261|42.5|10.8966||3.4961|||1.1501|255.167|0.43||1246|585|213|138|110|-40|57.26|55.6576|17072.4709|61.91|2014-04-03/ev_revenues|3.6308|2014-04-10/ev_revenues|3.4105|2014-04-17/ev_revenues|3.4508|2014-04-24/ev_revenues|3.6352|2014-05-01/ev_revenues|3.5605|2014-05-08/ev_revenues|3.5726|2014-05-15/ev_revenues|3.5212|2014-05-22/ev_revenues|3.5643|2014-05-29/ev_revenues|3.6366|2014-04-03/ev_free_cash_flow|23.1035|2014-04-10/ev_free_cash_flow|21.7017|2014-04-17/ev_free_cash_flow|21.958|2014-04-24/ev_free_cash_flow|23.1313|2014-05-01/ev_free_cash_flow|22.6558|2014-05-08/ev_free_cash_flow|22.733|2014-05-15/ev_free_cash_flow|22.4057|2014-05-22/ev_free_cash_flow|22.6805|2014-05-29/ev_free_cash_flow|23.1405|2014-04-03/ps_ratio|3.1831|2014-04-10/ps_ratio|2.9497|2014-04-17/ps_ratio|2.9924|2014-04-24/ps_ratio|3.1878|2014-05-01/ps_ratio|3.1086|2014-05-08/ps_ratio|3.1214|2014-05-15/ps_ratio|3.0669|2014-05-22/ps_ratio|3.1127|2014-05-29/ps_ratio|3.1893|2014-04-01/pe_ratio|33.2951|2014-04-08/pe_ratio|31.8251|2014-04-15/pe_ratio|31.4918|2014-04-22/pe_ratio|33.1257|2014-04-29/pe_ratio|32.3716|2014-05-06/pe_ratio|33.082|2014-05-13/pe_ratio|33.1749|2014-05-20/pe_ratio|33.2186|2014-05-27/pe_ratio|34.1038|2014-04-03/price_to_book_value|14.5976|2014-04-10/price_to_book_value|13.5271|2014-04-17/price_to_book_value|13.7228|2014-04-24/price_to_book_value|14.6188|2014-05-01/price_to_book_value|14.2557|2014-05-08/price_to_book_value|14.3146|2014-05-15/price_to_book_value|14.0647|2014-05-22/price_to_book_value|14.2745|2014-05-29/price_to_book_value|14.6259|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-15/percent_of_shares_outstanding|1.1327|2014-04-30/percent_of_shares_outstanding|0.9194|2014-05-15/percent_of_shares_outstanding|0.9792|2014-05-30/percent_of_shares_outstanding|0.7437|2014-04-03/price|61.91|2014-04-10/price|57.37|2014-04-17/price|58.2|2014-04-24/price|62|2014-05-01/price|60.46|2014-05-08/price|60.71|2014-05-15/price|59.65|2014-05-22/price|60.54|2014-05-29/price|62.03|2014-04-03/total_return_price|60.1775|2014-04-10/total_return_price|55.7646|2014-04-17/total_return_price|56.5713|2014-04-24/total_return_price|60.265|2014-05-01/total_return_price|58.7681|2014-05-08/total_return_price|59.0111|2014-05-15/total_return_price|57.9808|2014-05-22/total_return_price|58.8459|2014-05-29/total_return_price|60.2942|2014-04-03/enterprise_value|18066.9095|2014-04-10/enterprise_value|16970.7455|2014-04-17/enterprise_value|17171.1456|2014-04-24/enterprise_value|18088.6396|2014-05-01/enterprise_value|17716.8131|2014-05-08/enterprise_value|17777.1745|2014-05-15/enterprise_value|17521.242|2014-05-22/enterprise_value|17736.1287|2014-05-29/enterprise_value|18095.883
usa_2_0070|NXPI|201406|2216|661|751|1079|2995|5242|1286|3956||1026|-4891|721|3.7269|36.4193|23.7148|2.9153|3.2849|35.2131|15.0644||3.4854|||0.7739|250.124|0.64||1349|638|216|189|159|-38|63.89|62.1021|18544.9722|67.36|2014-07-03/ev_revenues|3.7414|2014-07-10/ev_revenues|3.6517|2014-07-17/ev_revenues|3.6285|2014-07-24/ev_revenues|3.6471|2014-07-31/ev_revenues|3.5086|2014-08-07/ev_revenues|3.4227|2014-08-14/ev_revenues|3.5723|2014-08-21/ev_revenues|3.5867|2014-08-28/ev_revenues|3.7228|2014-07-03/ev_free_cash_flow|23.2683|2014-07-10/ev_free_cash_flow|22.7107|2014-07-17/ev_free_cash_flow|22.5662|2014-07-24/ev_free_cash_flow|22.6818|2014-07-31/ev_free_cash_flow|21.8207|2014-08-07/ev_free_cash_flow|21.2862|2014-08-14/ev_free_cash_flow|22.2166|2014-08-21/ev_free_cash_flow|22.3062|2014-08-28/ev_free_cash_flow|23.1528|2014-07-03/ps_ratio|3.3379|2014-07-10/ps_ratio|3.2423|2014-07-17/ps_ratio|3.2175|2014-07-24/ps_ratio|3.2373|2014-07-31/ps_ratio|3.0897|2014-08-07/ps_ratio|2.998|2014-08-14/ps_ratio|3.1576|2014-08-21/ps_ratio|3.1729|2014-08-28/ps_ratio|3.3181|2014-07-01/pe_ratio|32.9167|2014-07-08/pe_ratio|32.1912|2014-07-15/pe_ratio|32.2353|2014-07-22/pe_ratio|32.4755|2014-07-29/pe_ratio|30.2402|2014-08-05/pe_ratio|30.3824|2014-08-12/pe_ratio|30.6471|2014-08-19/pe_ratio|31.0098|2014-08-26/pe_ratio|31.7353|2014-07-03/price_to_book_value|15.6692|2014-07-10/price_to_book_value|15.2203|2014-07-17/price_to_book_value|15.104|2014-07-24/price_to_book_value|15.197|2014-07-31/price_to_book_value|14.5038|2014-08-07/price_to_book_value|14.0735|2014-08-14/price_to_book_value|14.8225|2014-08-21/price_to_book_value|14.8946|2014-08-28/price_to_book_value|15.5762|2014-07-03/peg_ratio|0.0684|2014-07-10/peg_ratio|0.0664|2014-07-17/peg_ratio|0.0659|2014-07-24/peg_ratio|0.0663|2014-07-31/peg_ratio|0.0633|2014-08-07/peg_ratio|0.0614|2014-08-14/peg_ratio|0.0647|2014-08-21/peg_ratio|0.065|2014-08-28/peg_ratio|0.068|2014-07-15/percent_of_shares_outstanding|0.6934|2014-07-31/percent_of_shares_outstanding|0.991|2014-08-15/percent_of_shares_outstanding|1.3837|2014-08-29/percent_of_shares_outstanding|1.9448|2014-07-03/price|67.36|2014-07-10/price|65.43|2014-07-17/price|64.93|2014-07-24/price|65.33|2014-07-31/price|62.35|2014-08-07/price|60.5|2014-08-14/price|63.72|2014-08-21/price|64.03|2014-08-28/price|66.96|2014-07-03/total_return_price|65.475|2014-07-10/total_return_price|63.599|2014-07-17/total_return_price|63.113|2014-07-24/total_return_price|63.5018|2014-07-31/total_return_price|60.6052|2014-08-07/total_return_price|58.807|2014-08-14/total_return_price|61.9369|2014-08-21/total_return_price|62.2382|2014-08-28/total_return_price|65.0862|2014-07-03/enterprise_value|19219.6495|2014-07-10/enterprise_value|18759.0211|2014-07-17/enterprise_value|18639.6873|2014-07-24/enterprise_value|18735.1543|2014-07-31/enterprise_value|18023.9249|2014-08-07/enterprise_value|17582.3898|2014-08-14/enterprise_value|18350.8995|2014-08-21/enterprise_value|18424.8864|2014-08-28/enterprise_value|19124.1825
usa_2_0070|NXPI|201409|2183|594|748|1087|2796|5435|1265|4170||586|-4777|1263|3.8552|39.6016|23.9763|3.0716|3.4593|35.456|16.2392|0.0709|6.4932|||1.7395|246.55|0.49||1515|713|211|139|121|-37|69.81|67.8564|19804.3852|66.31|2014-10-02/ev_revenues|3.4716|2014-10-09/ev_revenues|3.3875|2014-10-16/ev_revenues|3.2474|2014-10-23/ev_revenues|3.3807|2014-10-30/ev_revenues|3.4332|2014-11-06/ev_revenues|3.7774|2014-11-13/ev_revenues|3.7394|2014-11-20/ev_revenues|3.806|2014-11-28/ev_revenues|3.9628|2014-10-02/ev_free_cash_flow|20.8645|2014-10-09/ev_free_cash_flow|20.3588|2014-10-16/ev_free_cash_flow|19.5169|2014-10-23/ev_free_cash_flow|20.3178|2014-10-30/ev_free_cash_flow|20.6335|2014-11-06/ev_free_cash_flow|22.7023|2014-11-13/ev_free_cash_flow|22.4738|2014-11-20/ev_free_cash_flow|22.8743|2014-11-28/ev_free_cash_flow|23.8163|2014-10-02/ps_ratio|3.0928|2014-10-09/ps_ratio|3.0009|2014-10-16/ps_ratio|2.8479|2014-10-23/ps_ratio|2.9934|2014-10-30/ps_ratio|3.0508|2014-11-06/ps_ratio|3.4267|2014-11-13/ps_ratio|3.3852|2014-11-20/ps_ratio|3.458|2014-11-28/ps_ratio|3.6291|2014-10-07/pe_ratio|33.7824|2014-10-14/pe_ratio|29.3161|2014-10-21/pe_ratio|33.4922|2014-10-28/pe_ratio|35.0104|2014-11-04/pe_ratio|36.0984|2014-11-11/pe_ratio|38.2591|2014-11-18/pe_ratio|38.6269|2014-11-25/pe_ratio|39.456|2014-10-02/price_to_book_value|26.1112|2014-10-09/price_to_book_value|25.3355|2014-10-16/price_to_book_value|24.0439|2014-10-23/price_to_book_value|25.2725|2014-10-30/price_to_book_value|25.7568|2014-11-06/price_to_book_value|28.9306|2014-11-13/price_to_book_value|28.5802|2014-11-20/price_to_book_value|29.1945|2014-11-28/price_to_book_value|30.6396|2014-10-02/peg_ratio|0.1201|2014-10-09/peg_ratio|0.1166|2014-10-16/peg_ratio|0.1106|2014-10-23/peg_ratio|0.1163|2014-10-30/peg_ratio|0.1185|2014-11-06/peg_ratio|0.1331|2014-11-13/peg_ratio|0.1315|2014-11-20/peg_ratio|0.1343|2014-11-28/peg_ratio|0.141|2014-10-15/percent_of_shares_outstanding|2.0522|2014-10-31/percent_of_shares_outstanding|2.5187|2014-11-14/percent_of_shares_outstanding|2.1465|2014-11-28/percent_of_shares_outstanding|1.3585|2014-10-02/price|66.31|2014-10-09/price|64.34|2014-10-16/price|61.06|2014-10-23/price|64.18|2014-10-30/price|65.41|2014-11-06/price|73.47|2014-11-13/price|72.58|2014-11-20/price|74.14|2014-11-28/price|77.81|2014-10-02/total_return_price|64.4544|2014-10-09/total_return_price|62.5395|2014-10-16/total_return_price|59.3513|2014-10-23/total_return_price|62.384|2014-10-30/total_return_price|63.5796|2014-11-06/total_return_price|71.414|2014-11-13/total_return_price|70.5489|2014-11-20/total_return_price|72.0653|2014-11-28/total_return_price|75.6326|2014-10-02/enterprise_value|18757.1718|2014-10-09/enterprise_value|18302.5901|2014-10-16/enterprise_value|17545.7232|2014-10-23/enterprise_value|18265.6698|2014-10-30/enterprise_value|18549.4949|2014-11-06/enterprise_value|20409.3568|2014-11-13/enterprise_value|20203.9874|2014-11-20/enterprise_value|20563.9607|2014-11-28/enterprise_value|21410.8209
usa_2_0070|NXPI|201412|2630|1185|755|1123|2694|6049|1320|4729||538|-4804|1219|3.9119|41.3132|23.5108|3.2508|3.5736|39.1606|30.171|0.1388|7.3532|||2.3766|242.51|0.61||1537|704|46|173|149|-44|76.62|74.4759|21136.2259|76.81|2015-01-02/ev_revenues|3.9616|2015-01-09/ev_revenues|4.1181|2015-01-16/ev_revenues|4.0106|2015-01-23/ev_revenues|4.114|2015-01-30/ev_revenues|4.0744|2015-02-06/ev_revenues|4.2059|2015-02-13/ev_revenues|4.3173|2015-02-20/ev_revenues|4.3115|2015-02-27/ev_revenues|4.322|2015-01-02/ev_free_cash_flow|20.282|2015-01-09/ev_free_cash_flow|21.0831|2015-01-16/ev_free_cash_flow|20.5331|2015-01-23/ev_free_cash_flow|21.0626|2015-01-30/ev_free_cash_flow|20.8594|2015-02-06/ev_free_cash_flow|21.5328|2015-02-13/ev_free_cash_flow|22.1034|2015-02-20/ev_free_cash_flow|22.0737|2015-02-27/ev_free_cash_flow|22.1273|2015-01-02/ps_ratio|3.3813|2015-01-09/ps_ratio|3.5358|2015-01-16/ps_ratio|3.4297|2015-01-23/ps_ratio|3.5318|2015-01-30/ps_ratio|3.4926|2015-02-06/ps_ratio|3.6225|2015-02-13/ps_ratio|3.7326|2015-02-20/ps_ratio|3.7268|2015-02-27/ps_ratio|3.7372|2015-01-06/pe_ratio|33.3548|2015-01-13/pe_ratio|36.5161|2015-01-20/pe_ratio|36.3041|2015-01-27/pe_ratio|35.9562|2015-02-03/pe_ratio|36.7465|2015-02-10/pe_ratio|37.7696|2015-02-17/pe_ratio|38.5806|2015-02-24/pe_ratio|39.5899|2015-01-02/price_to_book_value|35.9424|2015-01-09/price_to_book_value|37.5849|2015-01-16/price_to_book_value|36.4572|2015-01-23/price_to_book_value|37.5428|2015-01-30/price_to_book_value|37.1263|2015-02-06/price_to_book_value|38.5067|2015-02-13/price_to_book_value|39.6766|2015-02-20/price_to_book_value|39.6158|2015-02-27/price_to_book_value|39.7257|2015-01-02/peg_ratio|0.5715|2015-01-09/peg_ratio|0.5976|2015-01-16/peg_ratio|0.5796|2015-01-23/peg_ratio|0.5969|2015-01-30/peg_ratio|0.5903|2015-02-06/peg_ratio|0.6122|2015-02-13/peg_ratio|0.6308|2015-02-20/peg_ratio|0.6299|2015-02-27/peg_ratio|0.6316|2015-01-15/percent_of_shares_outstanding|2.2781|2015-01-30/percent_of_shares_outstanding|1.9552|2015-02-13/percent_of_shares_outstanding|2.2326|2015-02-27/percent_of_shares_outstanding|1.9059|2015-01-02/price|76.81|2015-01-09/price|80.32|2015-01-16/price|77.91|2015-01-23/price|80.23|2015-01-30/price|79.34|2015-02-06/price|82.29|2015-02-13/price|84.79|2015-02-20/price|84.66|2015-02-27/price|84.895|2015-01-02/total_return_price|74.6606|2015-01-09/total_return_price|78.0723|2015-01-16/total_return_price|75.7298|2015-01-23/total_return_price|77.9849|2015-01-30/total_return_price|77.1198|2015-02-06/total_return_price|79.9872|2015-02-13/total_return_price|82.4172|2015-02-20/total_return_price|82.2909|2015-02-27/total_return_price|82.5193|2015-01-02/enterprise_value|22371.0327|2015-01-09/enterprise_value|23254.6805|2015-01-16/enterprise_value|22647.9594|2015-01-23/enterprise_value|23232.0228|2015-01-30/enterprise_value|23007.964|2015-02-06/enterprise_value|23750.6309|2015-02-13/enterprise_value|24380.0097|2015-02-20/enterprise_value|24347.282|2015-02-27/enterprise_value|24406.4436
usa_2_0070|NXPI|201503|2894|1355|772|1107|2512|6330|1325|5005||455|-4950|1168|4.9919|87.5956|25.5567|3.9923|4.3986|78.4062|46.7565|0.7434|8.8242|||3.1405|233.116|-0.46||1467|704|180|-78|-107|-373|99.92|97.1239|28189.0099|99.96|2015-04-06/ev_revenues|4.4787|2015-04-13/ev_revenues|4.4919|2015-04-20/ev_revenues|4.5213|2015-04-27/ev_revenues|4.3582|2015-05-04/ev_revenues|4.4855|2015-05-11/ev_revenues|4.6224|2015-05-18/ev_revenues|4.6041|2015-05-26/ev_revenues|4.7585|2015-04-06/ev_free_cash_flow|22.348|2015-04-13/ev_free_cash_flow|22.4135|2015-04-20/ev_free_cash_flow|22.5605|2015-04-27/ev_free_cash_flow|21.7464|2015-05-04/ev_free_cash_flow|22.3818|2015-05-11/ev_free_cash_flow|23.0648|2015-05-18/ev_free_cash_flow|22.9735|2015-05-26/ev_free_cash_flow|23.7439|2015-04-06/ps_ratio|4.1407|2015-04-13/ps_ratio|4.1544|2015-04-20/ps_ratio|4.185|2015-04-27/ps_ratio|4.0152|2015-05-04/ps_ratio|4.1478|2015-05-11/ps_ratio|4.2903|2015-05-18/ps_ratio|4.2712|2015-05-26/ps_ratio|4.4319|2015-04-07/pe_ratio|78.4219|2015-04-14/pe_ratio|77.0547|2015-04-21/pe_ratio|79.0938|2015-04-28/pe_ratio|75.1719|2015-05-05/pe_ratio|76.125|2015-05-12/pe_ratio|79.5156|2015-05-19/pe_ratio|80.3047|2015-05-26/pe_ratio|83.5859|2015-04-06/price_to_book_value|51.2995|2015-04-13/price_to_book_value|51.4688|2015-04-20/price_to_book_value|51.8486|2015-04-27/price_to_book_value|49.7445|2015-05-04/price_to_book_value|51.3867|2015-05-11/price_to_book_value|53.1521|2015-05-18/price_to_book_value|52.9161|2015-05-26/price_to_book_value|54.9073|2015-05-29/price_to_book_value|57.6067|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|3.0766|2015-04-30/percent_of_shares_outstanding|3.3936|2015-05-15/percent_of_shares_outstanding|4.1287|2015-05-29/percent_of_shares_outstanding|4.2032|2015-04-06/price|99.96|2015-04-13/price|100.29|2015-04-20/price|101.03|2015-04-27/price|96.93|2015-05-04/price|100.13|2015-05-11/price|103.57|2015-05-18/price|103.11|2015-05-26/price|106.99|2015-04-06/total_return_price|97.1627|2015-04-13/total_return_price|97.4835|2015-04-20/total_return_price|98.2028|2015-04-27/total_return_price|94.2175|2015-05-04/total_return_price|97.328|2015-05-11/total_return_price|100.6717|2015-05-18/total_return_price|100.2246|2015-05-26/total_return_price|103.996|2015-04-06/enterprise_value|26281.2598|2015-04-13/enterprise_value|26358.3167|2015-04-20/enterprise_value|26531.1112|2015-04-27/enterprise_value|25573.7366|2015-05-04/enterprise_value|26320.9558|2015-05-11/enterprise_value|27124.2164|2015-05-18/enterprise_value|27016.8037|2015-05-26/enterprise_value|27922.8069
usa_2_0070|NXPI|201506|4257|2435|756|1078|2321|7292|1320|5972||651|-4670|1301|4.2771|55.6572|20.0072|3.1453|3.934|52.5134|51.5869||7.7174|||4.0156|243.288|1.23||1506|724|167|334|300|-56|98.2|95.452|25769.2892|96.47|2015-07-07/ev_revenues|4.191|2015-07-14/ev_revenues|4.1243|2015-07-21/ev_revenues|4.0341|2015-07-28/ev_revenues|3.9817|2015-08-04/ev_revenues|4.1451|2015-08-11/ev_revenues|4.1837|2015-08-18/ev_revenues|3.8775|2015-08-25/ev_revenues|3.5883|2015-07-07/ev_free_cash_flow|19.6048|2015-07-14/ev_free_cash_flow|19.2927|2015-07-21/ev_free_cash_flow|18.8707|2015-07-28/ev_free_cash_flow|18.6253|2015-08-04/ev_free_cash_flow|19.3901|2015-08-11/ev_free_cash_flow|19.5705|2015-08-18/ev_free_cash_flow|18.1383|2015-08-25/ev_free_cash_flow|16.7855|2015-07-07/ps_ratio|3.8647|2015-07-14/ps_ratio|3.7954|2015-07-21/ps_ratio|3.7016|2015-07-28/ps_ratio|3.6471|2015-08-04/ps_ratio|3.817|2015-08-11/ps_ratio|3.857|2015-08-18/ps_ratio|3.539|2015-08-25/ps_ratio|3.2385|2015-07-07/pe_ratio|51.5882|2015-07-14/pe_ratio|50.6631|2015-07-21/pe_ratio|49.4118|2015-07-28/pe_ratio|48.6845|2015-08-04/pe_ratio|50.9519|2015-08-11/pe_ratio|51.4866|2015-08-18/pe_ratio|47.2406|2015-08-25/pe_ratio|43.2299|2015-07-06/price_to_book_value|34.5126|2015-07-13/price_to_book_value|32.7604|2015-07-20/price_to_book_value|32.1216|2015-07-27/price_to_book_value|31.4828|2015-08-03/price_to_book_value|34.9623|2015-08-10/price_to_book_value|35.4298|2015-08-17/price_to_book_value|32.6819|2015-08-24/price_to_book_value|28.2853|2015-08-31/price_to_book_value|30.2088|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|4.5416|2015-07-31/percent_of_shares_outstanding|4.8908|2015-08-14/percent_of_shares_outstanding|5.5822|2015-08-31/percent_of_shares_outstanding|6.6647|2015-07-07/price|96.47|2015-07-14/price|94.74|2015-07-21/price|92.4|2015-07-28/price|91.04|2015-08-04/price|95.28|2015-08-11/price|96.28|2015-08-18/price|88.34|2015-08-25/price|80.84|2015-07-07/total_return_price|93.7704|2015-07-14/total_return_price|92.0888|2015-07-21/total_return_price|89.8143|2015-07-28/total_return_price|88.4924|2015-08-04/total_return_price|92.6137|2015-08-11/total_return_price|93.5857|2015-08-18/total_return_price|85.8679|2015-08-25/total_return_price|78.5778|2015-07-07/enterprise_value|25250.949|2015-07-14/enterprise_value|24849.0347|2015-07-21/enterprise_value|24305.405|2015-07-28/enterprise_value|23989.4492|2015-08-04/enterprise_value|24974.4877|2015-08-11/enterprise_value|25206.8081|2015-08-18/enterprise_value|23362.1841|2015-08-25/enterprise_value|21619.7811
usa_2_0070|NXPI|201509|4399|2492|751|1097|2303|7093|1777|5316||889|-4318|1442|3.6454|32.7939|17.0525|2.7944|3.2978|44.0214|29.3773||5.6805|||6.9314|242.122|1.49||1522|740|162|391|361|-57|82.32|80.0164|21963.6153|84.73|2015-10-06/ev_revenues|3.7111|2015-10-13/ev_revenues|3.7987|2015-10-20/ev_revenues|3.9889|2015-10-27/ev_revenues|3.9242|2015-11-03/ev_revenues|3.4723|2015-11-10/ev_revenues|3.5519|2015-11-17/ev_revenues|3.4696|2015-11-24/ev_revenues|3.6579|2015-10-06/ev_free_cash_flow|18.0234|2015-10-13/ev_free_cash_flow|18.4491|2015-10-20/ev_free_cash_flow|19.3728|2015-10-27/ev_free_cash_flow|19.0587|2015-11-03/ev_free_cash_flow|16.8637|2015-11-10/ev_free_cash_flow|17.2502|2015-11-17/ev_free_cash_flow|16.8506|2015-11-24/ev_free_cash_flow|17.7651|2015-10-06/ps_ratio|3.3749|2015-10-13/ps_ratio|3.4661|2015-10-20/ps_ratio|3.664|2015-10-27/ps_ratio|3.5967|2015-11-03/ps_ratio|3.1263|2015-11-10/ps_ratio|3.2092|2015-11-17/ps_ratio|3.1235|2015-11-24/ps_ratio|3.3195|2015-10-06/pe_ratio|29.5226|2015-10-13/pe_ratio|30.3206|2015-10-20/pe_ratio|32.0523|2015-10-27/pe_ratio|31.4634|2015-11-03/pe_ratio|27.3484|2015-11-10/pe_ratio|28.0732|2015-11-17/pe_ratio|27.324|2015-11-24/pe_ratio|29.0383|2015-10-06/price_to_book_value|22.0012|2015-10-13/price_to_book_value|22.5959|2015-10-20/price_to_book_value|23.8864|2015-10-27/price_to_book_value|23.4476|2015-11-03/price_to_book_value|20.3809|2015-11-10/price_to_book_value|20.921|2015-11-17/price_to_book_value|20.3628|2015-11-24/price_to_book_value|21.6403|2015-10-06/peg_ratio|0.6062|2015-10-13/peg_ratio|0.6225|2015-10-20/peg_ratio|0.6581|2015-10-27/peg_ratio|0.646|2015-11-03/peg_ratio|0.5615|2015-11-10/peg_ratio|0.5764|2015-11-17/peg_ratio|0.561|2015-11-24/peg_ratio|0.5962|2015-10-15/percent_of_shares_outstanding|7.3321|2015-10-30/percent_of_shares_outstanding|7.6389|2015-11-13/percent_of_shares_outstanding|7.7677|2015-11-30/percent_of_shares_outstanding|7.9625|2015-10-06/price|84.73|2015-10-13/price|87.02|2015-10-20/price|91.99|2015-10-27/price|90.3|2015-11-03/price|78.49|2015-11-10/price|80.57|2015-11-17/price|78.42|2015-11-24/price|83.34|2015-10-06/total_return_price|82.3589|2015-10-13/total_return_price|84.5848|2015-10-20/total_return_price|89.4158|2015-10-27/total_return_price|87.7731|2015-11-03/total_return_price|76.2935|2015-11-10/total_return_price|78.3153|2015-11-17/total_return_price|76.2255|2015-11-24/total_return_price|81.0078|2015-10-06/enterprise_value|22385.0986|2015-10-13/enterprise_value|22913.7229|2015-10-20/enterprise_value|24060.9992|2015-10-27/enterprise_value|23670.8791|2015-11-03/enterprise_value|20944.6551|2015-11-10/enterprise_value|21424.803|2015-11-17/enterprise_value|20928.4963|2015-11-24/enterprise_value|22064.2306
usa_2_0070|NXPI|201512|4812|1614|1879|2922|18018|14551|2548|12003||11515|-3542|342|3.7719|24.0497|18.3189|1.3926|3.4382|30.0767|22.4141|0.6175|0.8|||2.3293|271.749|3.56||1606|619|413|839|972|-142|86.32|83.9044|22752.1347|82.39|2016-01-04/ev_revenues|6.026|2016-01-11/ev_revenues|5.6213|2016-01-19/ev_revenues|5.1286|2016-01-26/ev_revenues|5.3096|2016-02-02/ev_revenues|5.378|2016-02-09/ev_revenues|4.9666|2016-02-16/ev_revenues|5.1852|2016-02-23/ev_revenues|5.1179|2016-01-05/ev_free_cash_flow|36.9127|2016-01-12/ev_free_cash_flow|35.2989|2016-01-19/ev_free_cash_flow|32.0259|2016-01-26/ev_free_cash_flow|33.1566|2016-02-02/ev_free_cash_flow|33.5837|2016-02-09/ev_free_cash_flow|31.0143|2016-02-16/ev_free_cash_flow|32.3795|2016-02-23/ev_free_cash_flow|31.9594|2016-01-05/ps_ratio|3.3433|2016-01-12/ps_ratio|3.1562|2016-01-19/ps_ratio|2.7768|2016-01-26/ps_ratio|2.9078|2016-02-02/ps_ratio|2.9574|2016-02-09/ps_ratio|2.6595|2016-02-16/ps_ratio|2.8178|2016-02-23/ps_ratio|2.7691|2016-01-05/pe_ratio|14.1564|2016-01-12/pe_ratio|13.3643|2016-01-19/pe_ratio|11.7577|2016-01-26/pe_ratio|12.3127|2016-02-02/pe_ratio|12.5223|2016-02-09/pe_ratio|11.2612|2016-02-16/pe_ratio|11.9313|2016-02-23/pe_ratio|11.7251|2016-01-05/price_to_book_value|2.447|2016-01-12/price_to_book_value|2.3101|2016-01-19/price_to_book_value|2.0324|2016-01-26/price_to_book_value|2.1284|2016-02-02/price_to_book_value|2.1646|2016-02-09/price_to_book_value|1.9466|2016-02-16/price_to_book_value|2.0624|2016-02-23/price_to_book_value|2.0268|2016-01-05/peg_ratio|0.0842|2016-01-12/peg_ratio|0.0795|2016-01-19/peg_ratio|0.0699|2016-01-26/peg_ratio|0.0732|2016-02-02/peg_ratio|0.0744|2016-02-09/peg_ratio|0.067|2016-02-16/peg_ratio|0.0709|2016-02-23/peg_ratio|0.0697|2016-01-15/percent_of_shares_outstanding|2.4854|2016-01-29/percent_of_shares_outstanding|2.056|2016-02-12/percent_of_shares_outstanding|1.9341|2016-02-29/percent_of_shares_outstanding|1.6984|2016-01-05/price|82.39|2016-01-12/price|77.78|2016-01-19/price|68.43|2016-01-26/price|71.66|2016-02-02/price|72.88|2016-02-09/price|65.54|2016-02-16/price|69.44|2016-02-23/price|68.24|2016-01-05/total_return_price|80.0844|2016-01-12/total_return_price|75.6034|2016-01-19/total_return_price|66.5151|2016-01-26/total_return_price|69.6547|2016-02-02/total_return_price|70.8405|2016-02-09/total_return_price|63.7059|2016-02-16/total_return_price|67.4968|2016-02-23/total_return_price|66.3304|2016-01-05/enterprise_value|36063.7013|2016-01-12/enterprise_value|34487.0633|2016-01-19/enterprise_value|31289.3269|2016-01-26/enterprise_value|32393.9995|2016-02-02/enterprise_value|32811.2442|2016-02-09/enterprise_value|30300.9356|2016-02-16/enterprise_value|31634.7508|2016-02-23/enterprise_value|31224.3461
usa_2_0070|NXPI|201603|4245|1488|1452|2848|17685|13882|2698|11184||11192|-4290|245|5.8719|28.78|36.6677|1.4008|3.3148|14.0361|2.4263|0.0834|0.8047|||2.3261|341.83|-1.16||2224|597|296|-587|-398|-103|81.69|79.404|35824.2986|81.12|2016-04-05/ev_revenues|5.1916|2016-04-12/ev_revenues|5.27|2016-04-19/ev_revenues|5.28|2016-04-26/ev_revenues|5.4698|2016-05-03/ev_revenues|5.4089|2016-05-10/ev_revenues|5.4388|2016-05-17/ev_revenues|5.3729|2016-05-24/ev_revenues|5.7141|2016-05-31/ev_revenues|5.8594|2016-04-05/ev_free_cash_flow|35.6397|2016-04-12/ev_free_cash_flow|36.178|2016-04-19/ev_free_cash_flow|36.2466|2016-04-26/ev_free_cash_flow|37.5495|2016-05-03/ev_free_cash_flow|37.1312|2016-05-10/ev_free_cash_flow|37.3369|2016-05-17/ev_free_cash_flow|36.8843|2016-05-24/ev_free_cash_flow|39.2262|2016-05-31/ev_free_cash_flow|40.224|2016-04-05/ps_ratio|3.2499|2016-04-12/ps_ratio|3.3128|2016-04-19/ps_ratio|3.3208|2016-04-26/ps_ratio|3.473|2016-05-03/ps_ratio|3.4241|2016-05-10/ps_ratio|3.4482|2016-05-17/ps_ratio|3.3953|2016-05-24/ps_ratio|3.6689|2016-05-31/ps_ratio|3.7855|2016-04-05/pe_ratio|15.8438|2016-04-12/pe_ratio|16.1504|2016-04-19/pe_ratio|16.1895|2016-04-26/pe_ratio|16.9316|2016-05-03/pe_ratio|16.6934|2016-05-10/pe_ratio|16.8105|2016-05-17/pe_ratio|16.5527|2016-05-24/pe_ratio|17.8867|2016-05-31/pe_ratio|18.4551|2016-04-05/price_to_book_value|2.4828|2016-04-12/price_to_book_value|2.5308|2016-04-19/price_to_book_value|2.5369|2016-04-26/price_to_book_value|2.6532|2016-05-03/price_to_book_value|2.6159|2016-05-10/price_to_book_value|2.6343|2016-05-17/price_to_book_value|2.5939|2016-05-24/price_to_book_value|2.8029|2016-05-31/price_to_book_value|2.892|2016-04-05/peg_ratio|0.0528|2016-04-12/peg_ratio|0.0538|2016-04-19/peg_ratio|0.054|2016-04-26/peg_ratio|0.0564|2016-05-03/peg_ratio|0.0556|2016-05-10/peg_ratio|0.056|2016-05-17/peg_ratio|0.0552|2016-05-24/peg_ratio|0.0596|2016-05-31/peg_ratio|0.0615|2016-04-15/percent_of_shares_outstanding|2.1052|2016-04-29/percent_of_shares_outstanding|1.9941|2016-05-13/percent_of_shares_outstanding|2.3639|2016-05-31/percent_of_shares_outstanding|2.3791|2016-04-05/price|81.12|2016-04-12/price|82.69|2016-04-19/price|82.89|2016-04-26/price|86.69|2016-05-03/price|85.47|2016-05-10/price|86.07|2016-05-17/price|84.75|2016-05-24/price|91.58|2016-05-31/price|94.49|2016-04-05/total_return_price|78.85|2016-04-12/total_return_price|80.376|2016-04-19/total_return_price|80.5704|2016-04-26/total_return_price|84.2641|2016-05-03/total_return_price|83.0782|2016-05-10/total_return_price|83.6614|2016-05-17/total_return_price|82.3784|2016-05-24/total_return_price|89.0172|2016-05-31/total_return_price|91.8458|2016-04-05/enterprise_value|35604.0152|2016-04-12/enterprise_value|36141.8062|2016-04-19/enterprise_value|36210.3147|2016-04-26/enterprise_value|37511.9746|2016-05-03/enterprise_value|37094.0733|2016-05-10/enterprise_value|37299.5985|2016-05-17/enterprise_value|36847.443|2016-05-24/enterprise_value|39187.0055|2016-05-31/enterprise_value|40183.803
usa_2_0070|NXPI|201606|4939|1335|1167|2403|16720|13512|2592|10920||10881|-4350|536|4.9593|37.5073|34.0452|1.4068|3.0636|14.9355|2.3404|0.0498|0.8174|||1.7787|341.299|-0.04||2365|1099|283|-152|-13|-99|76.47|74.3301|34011.1944|76.44|2016-07-05/ev_revenues|4.3639|2016-07-12/ev_revenues|4.5472|2016-07-19/ev_revenues|4.5881|2016-07-26/ev_revenues|4.8676|2016-08-02/ev_revenues|4.6017|2016-08-09/ev_revenues|4.8004|2016-08-16/ev_revenues|4.8461|2016-08-23/ev_revenues|4.9098|2016-08-30/ev_revenues|4.894|2016-07-05/ev_free_cash_flow|30.6426|2016-07-12/ev_free_cash_flow|31.9297|2016-07-19/ev_free_cash_flow|32.2168|2016-07-26/ev_free_cash_flow|34.1798|2016-08-02/ev_free_cash_flow|32.3125|2016-08-09/ev_free_cash_flow|33.7076|2016-08-16/ev_free_cash_flow|34.0286|2016-08-23/ev_free_cash_flow|34.4761|2016-08-30/ev_free_cash_flow|34.365|2016-07-05/ps_ratio|2.9642|2016-07-12/ps_ratio|3.1259|2016-07-19/ps_ratio|3.162|2016-07-26/ps_ratio|3.4086|2016-08-02/ps_ratio|3.174|2016-08-09/ps_ratio|3.3493|2016-08-16/ps_ratio|3.3896|2016-08-23/ps_ratio|3.4458|2016-08-30/ps_ratio|3.4319|2016-07-05/pe_ratio|19.8545|2016-07-12/pe_ratio|20.9377|2016-07-19/pe_ratio|21.1792|2016-07-26/pe_ratio|22.8312|2016-08-02/pe_ratio|21.2597|2016-08-09/pe_ratio|22.4338|2016-08-16/pe_ratio|22.7039|2016-08-23/pe_ratio|23.0805|2016-08-30/pe_ratio|22.987|2016-07-05/price_to_book_value|2.383|2016-07-12/price_to_book_value|2.513|2016-07-19/price_to_book_value|2.542|2016-07-26/price_to_book_value|2.7402|2016-08-02/price_to_book_value|2.5516|2016-08-09/price_to_book_value|2.6925|2016-08-16/price_to_book_value|2.725|2016-08-23/price_to_book_value|2.7702|2016-08-30/price_to_book_value|2.759|2016-07-05/peg_ratio|0.1875|2016-07-12/peg_ratio|0.1977|2016-07-19/peg_ratio|0.2|2016-07-26/peg_ratio|0.2156|2016-08-02/peg_ratio|0.2008|2016-08-09/peg_ratio|0.2119|2016-08-16/peg_ratio|0.2144|2016-08-23/peg_ratio|0.218|2016-08-30/peg_ratio|0.2171|2016-07-15/percent_of_shares_outstanding|1.9229|2016-07-29/percent_of_shares_outstanding|1.677|2016-08-15/percent_of_shares_outstanding|1.6962|2016-08-31/percent_of_shares_outstanding|1.9548|2016-07-05/price|76.44|2016-07-12/price|80.61|2016-07-19/price|81.54|2016-07-26/price|87.9|2016-08-02/price|81.85|2016-08-09/price|86.37|2016-08-16/price|87.41|2016-08-23/price|88.86|2016-08-30/price|88.5|2016-07-05/total_return_price|74.3009|2016-07-12/total_return_price|78.3542|2016-07-19/total_return_price|79.2582|2016-07-26/total_return_price|85.4402|2016-08-02/total_return_price|79.5595|2016-08-09/total_return_price|83.953|2016-08-16/total_return_price|84.9639|2016-08-23/total_return_price|86.3734|2016-08-30/total_return_price|86.0234|2016-07-05/enterprise_value|33676.2583|2016-07-12/enterprise_value|35090.7665|2016-07-19/enterprise_value|35406.2323|2016-07-26/enterprise_value|37563.6117|2016-08-02/enterprise_value|35511.3876|2016-08-09/enterprise_value|37044.6195|2016-08-16/enterprise_value|37397.3985|2016-08-23/enterprise_value|37889.2539|2016-08-30/enterprise_value|37767.1381
usa_2_0070|NXPI|201609|5203|1569|1141|2366|16566|14038|2563|11475||10550|-4282|1044|4.6272|65.3679|32.4915|1.7191|3.1965|21.4104|2.5697|0.2022|0.8893|||2.0223|344.365|0.26||2469|1184|270|59|91|-105|82.43|80.1233|35708.1298|103.23|2016-10-04/ev_revenues|4.8985|2016-10-11/ev_revenues|4.8484|2016-10-18/ev_revenues|4.8377|2016-10-25/ev_revenues|4.7988|2016-11-01/ev_revenues|4.7568|2016-11-08/ev_revenues|4.7361|2016-11-15/ev_revenues|4.6895|2016-11-22/ev_revenues|4.7295|2016-11-29/ev_revenues|4.7299|2016-10-04/ev_free_cash_flow|29.3097|2016-10-11/ev_free_cash_flow|29.0103|2016-10-18/ev_free_cash_flow|28.9458|2016-10-25/ev_free_cash_flow|28.7133|2016-11-01/ev_free_cash_flow|28.4622|2016-11-08/ev_free_cash_flow|28.3379|2016-11-15/ev_free_cash_flow|28.0592|2016-11-22/ev_free_cash_flow|28.2987|2016-11-29/ev_free_cash_flow|28.301|2016-10-04/ps_ratio|3.8701|2016-10-11/ps_ratio|3.8213|2016-10-18/ps_ratio|3.8108|2016-10-25/ps_ratio|3.773|2016-11-01/ps_ratio|3.7321|2016-11-08/ps_ratio|3.7119|2016-11-15/ps_ratio|3.6665|2016-11-22/ps_ratio|3.7055|2016-11-29/ps_ratio|3.7059|2016-10-04/pe_ratio|39.4008|2016-10-11/pe_ratio|38.9046|2016-10-18/pe_ratio|38.7977|2016-10-25/pe_ratio|38.4122|2016-11-01/pe_ratio|37.9962|2016-11-08/pe_ratio|37.7901|2016-11-15/pe_ratio|37.3282|2016-11-22/pe_ratio|37.7252|2016-11-29/pe_ratio|37.729|2016-10-04/price_to_book_value|3.2629|2016-10-11/price_to_book_value|3.2218|2016-10-18/price_to_book_value|3.2129|2016-10-25/price_to_book_value|3.181|2016-11-01/price_to_book_value|3.1466|2016-11-08/price_to_book_value|3.1295|2016-11-15/price_to_book_value|3.0913|2016-11-22/price_to_book_value|3.1241|2016-11-29/price_to_book_value|3.1244|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-14/percent_of_shares_outstanding|1.5186|2016-10-31/percent_of_shares_outstanding|1.3584|2016-11-15/percent_of_shares_outstanding|1.0205|2016-11-30/percent_of_shares_outstanding|1.1546|2016-10-04/price|103.23|2016-10-11/price|101.93|2016-10-18/price|101.65|2016-10-25/price|100.64|2016-11-01/price|99.55|2016-11-08/price|99.01|2016-11-15/price|97.8|2016-11-22/price|98.84|2016-11-29/price|98.85|2016-10-04/total_return_price|100.3412|2016-10-11/total_return_price|99.0776|2016-10-18/total_return_price|98.8054|2016-10-25/total_return_price|97.8237|2016-11-01/total_return_price|96.7642|2016-11-08/total_return_price|96.2393|2016-11-15/total_return_price|95.0632|2016-11-22/total_return_price|96.0741|2016-11-29/total_return_price|96.0838|2016-10-04/enterprise_value|42440.4578|2016-10-11/enterprise_value|42006.9549|2016-10-18/enterprise_value|41913.5851|2016-10-25/enterprise_value|41576.7868|2016-11-01/enterprise_value|41213.3113|2016-11-08/enterprise_value|41033.2409|2016-11-15/enterprise_value|40629.7499|2016-11-22/enterprise_value|40976.5521|2016-11-29/enterprise_value|40979.8867
usa_2_0070|NXPI|201612|5398|1894|1113|2352|16186|13742|2433|11309||10935|-3934|915|4.7357|201.9293|28.3356|1.6221|3.7115|37.7863|3.1292||0.8401|||1.043|371.37|0.37||2440|1189|292|77|520|-99|99|96.2296|41029.9063|97.66|2017-01-03/ev_revenues|4.2397|2017-01-10/ev_revenues|4.2739|2017-01-17/ev_revenues|4.2383|2017-01-24/ev_revenues|4.2058|2017-01-31/ev_revenues|4.2464|2017-02-07/ev_revenues|4.3672|2017-02-14/ev_revenues|4.4028|2017-02-21/ev_revenues|4.4141|2017-02-28/ev_revenues|4.4215|2017-01-03/ev_free_cash_flow|21.7081|2017-01-10/ev_free_cash_flow|21.8835|2017-01-17/ev_free_cash_flow|21.7008|2017-01-24/ev_free_cash_flow|21.5345|2017-01-31/ev_free_cash_flow|21.7424|2017-02-07/ev_free_cash_flow|22.3608|2017-02-14/ev_free_cash_flow|22.5434|2017-02-21/ev_free_cash_flow|22.6012|2017-02-28/ev_free_cash_flow|22.6392|2017-01-03/ps_ratio|3.5958|2017-01-10/ps_ratio|3.6316|2017-01-17/ps_ratio|3.5944|2017-01-24/ps_ratio|3.5605|2017-01-31/ps_ratio|3.6028|2017-02-07/ps_ratio|3.7288|2017-02-14/ps_ratio|3.7659|2017-02-21/ps_ratio|3.7777|2017-02-28/ps_ratio|3.7855|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.9954|2017-01-10/price_to_book_value|3.0251|2017-01-17/price_to_book_value|2.9942|2017-01-24/price_to_book_value|2.9659|2017-01-31/price_to_book_value|3.0012|2017-02-07/price_to_book_value|3.1061|2017-02-14/price_to_book_value|3.1371|2017-02-21/price_to_book_value|3.1469|2017-02-28/price_to_book_value|3.1533|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-13/percent_of_shares_outstanding|1.033|2017-01-31/percent_of_shares_outstanding|0.8536|2017-02-15/percent_of_shares_outstanding|0.7892|2017-02-28/percent_of_shares_outstanding|0.8324|2017-01-03/price|97.66|2017-01-10/price|98.63|2017-01-17/price|97.62|2017-01-24/price|96.7|2017-01-31/price|97.85|2017-02-07/price|101.27|2017-02-14/price|102.28|2017-02-21/price|102.6|2017-02-28/price|102.81|2017-01-03/total_return_price|94.9271|2017-01-10/total_return_price|95.87|2017-01-17/total_return_price|94.8882|2017-01-24/total_return_price|93.994|2017-01-31/total_return_price|95.1118|2017-02-07/total_return_price|98.4361|2017-02-14/total_return_price|99.4178|2017-02-21/total_return_price|99.7289|2017-02-28/total_return_price|99.933|2017-01-03/enterprise_value|40268.4706|2017-01-10/enterprise_value|40593.8017|2017-01-17/enterprise_value|40255.0549|2017-01-24/enterprise_value|39946.4934|2017-01-31/enterprise_value|40332.1953|2017-02-07/enterprise_value|41479.239|2017-02-14/enterprise_value|41817.9858|2017-02-21/enterprise_value|41925.3115|2017-02-28/enterprise_value|41995.744
usa_2_0070|NXPI|201703|4682|2238|1144|2279|15837|10991|2065|8926||12389|-2737|791|4.4346|20.6086|22.7061|1.6608|3.7991||3.1647||0.5254|||0.9546|344.011|3.79||2211|1079|266|1543|1305|-83|103.18|100.2926|42119.8394|105.05|2017-04-04/ev_revenues|4.2068|2017-04-11/ev_revenues|4.1684|2017-04-18/ev_revenues|4.145|2017-04-25/ev_revenues|4.2125|2017-05-02/ev_revenues|4.232|2017-05-09/ev_revenues|4.2679|2017-05-16/ev_revenues|4.3009|2017-05-23/ev_revenues|4.3148|2017-05-30/ev_revenues|4.3166|2017-04-04/ev_free_cash_flow|20.0813|2017-04-11/ev_free_cash_flow|19.8982|2017-04-18/ev_free_cash_flow|19.7863|2017-04-25/ev_free_cash_flow|20.1085|2017-05-02/ev_free_cash_flow|20.2017|2017-05-09/ev_free_cash_flow|20.373|2017-05-16/ev_free_cash_flow|20.5307|2017-05-23/ev_free_cash_flow|20.5968|2017-05-30/ev_free_cash_flow|20.6053|2017-04-04/ps_ratio|3.8793|2017-04-11/ps_ratio|3.8394|2017-04-18/ps_ratio|3.815|2017-04-25/ps_ratio|3.8852|2017-05-02/ps_ratio|3.9055|2017-05-09/ps_ratio|3.9428|2017-05-16/ps_ratio|3.9771|2017-05-23/ps_ratio|3.9915|2017-05-30/ps_ratio|3.9934|2017-04-04/pe_ratio|23.984|2017-04-11/pe_ratio|23.7374|2017-04-18/pe_ratio|23.5868|2017-04-25/pe_ratio|24.0205|2017-05-02/pe_ratio|24.1461|2017-05-09/pe_ratio|24.3767|2017-05-16/pe_ratio|24.589|2017-05-23/pe_ratio|24.6781|2017-05-30/pe_ratio|24.6895|2017-04-04/price_to_book_value|2.8571|2017-04-11/price_to_book_value|2.8277|2017-04-18/price_to_book_value|2.8098|2017-04-25/price_to_book_value|2.8614|2017-05-02/price_to_book_value|2.8764|2017-05-09/price_to_book_value|2.9039|2017-05-16/price_to_book_value|2.9292|2017-05-23/price_to_book_value|2.9398|2017-05-30/price_to_book_value|2.9411|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-13/percent_of_shares_outstanding|1.0188|2017-04-28/percent_of_shares_outstanding|0.9973|2017-05-15/percent_of_shares_outstanding|1.0582|2017-05-31/percent_of_shares_outstanding|1.6201|2017-04-04/price|105.05|2017-04-11/price|103.97|2017-04-18/price|103.31|2017-04-25/price|105.21|2017-05-02/price|105.76|2017-05-09/price|106.77|2017-05-16/price|107.7|2017-05-23/price|108.09|2017-05-30/price|108.14|2017-04-04/total_return_price|102.1103|2017-04-11/total_return_price|101.0605|2017-04-18/total_return_price|100.419|2017-04-25/total_return_price|102.2658|2017-05-02/total_return_price|102.8004|2017-05-09/total_return_price|103.7822|2017-05-16/total_return_price|104.6861|2017-05-23/total_return_price|105.0652|2017-05-30/total_return_price|105.1138|2017-04-04/enterprise_value|39901.587|2017-04-11/enterprise_value|39537.6811|2017-04-18/enterprise_value|39315.2942|2017-04-25/enterprise_value|39955.499|2017-05-02/enterprise_value|40140.8214|2017-05-09/enterprise_value|40481.1408|2017-05-16/enterprise_value|40794.5042|2017-05-23/enterprise_value|40925.9147|2017-05-30/enterprise_value|40942.7622
usa_2_0070|NXPI|201706|5071|2642|1178|2306|15466|10796|2714|8082||12584|-2766|692|4.3656|20.882|20.8393|1.7366|4.0443|25.0046|2.9787||0.5203|||1.5257|344.983|0.14||2202|1083|263|-25|49|-70|109.52|106.4552|41407.753|109.2|2017-07-05/ev_revenues|4.4064|2017-07-12/ev_revenues|4.4053|2017-07-19/ev_revenues|4.4209|2017-07-26/ev_revenues|4.4329|2017-08-02/ev_revenues|4.4674|2017-08-09/ev_revenues|4.5475|2017-08-16/ev_revenues|4.5366|2017-08-23/ev_revenues|4.5189|2017-08-30/ev_revenues|4.5225|2017-07-05/ev_free_cash_flow|20.9575|2017-07-12/ev_free_cash_flow|20.9523|2017-07-19/ev_free_cash_flow|21.0265|2017-07-26/ev_free_cash_flow|21.0834|2017-08-02/ev_free_cash_flow|21.2473|2017-08-09/ev_free_cash_flow|21.6285|2017-08-16/ev_free_cash_flow|21.5768|2017-08-23/ev_free_cash_flow|21.4922|2017-08-30/ev_free_cash_flow|21.5095|2017-07-05/ps_ratio|4.1138|2017-07-12/ps_ratio|4.1127|2017-07-19/ps_ratio|4.1289|2017-07-26/ps_ratio|4.1413|2017-08-02/ps_ratio|4.1771|2017-08-09/ps_ratio|4.2604|2017-08-16/ps_ratio|4.2491|2017-08-23/ps_ratio|4.2306|2017-08-30/ps_ratio|4.2344|2017-07-05/pe_ratio|23.9474|2017-07-12/pe_ratio|23.9408|2017-07-19/pe_ratio|24.0351|2017-07-26/pe_ratio|24.1075|2017-08-02/pe_ratio|24.3158|2017-08-09/pe_ratio|24.8004|2017-08-16/pe_ratio|24.7346|2017-08-23/pe_ratio|24.6272|2017-08-30/pe_ratio|24.6491|2017-07-05/price_to_book_value|2.9341|2017-07-12/price_to_book_value|2.9333|2017-07-19/price_to_book_value|2.9448|2017-07-26/price_to_book_value|2.9537|2017-08-02/price_to_book_value|2.9792|2017-08-09/price_to_book_value|3.0386|2017-08-16/price_to_book_value|3.0306|2017-08-23/price_to_book_value|3.0174|2017-08-30/price_to_book_value|3.0201|2017-07-05/peg_ratio|1.2986|2017-07-12/peg_ratio|1.2982|2017-07-19/peg_ratio|1.3033|2017-07-26/peg_ratio|1.3072|2017-08-02/peg_ratio|1.3185|2017-08-09/peg_ratio|1.3448|2017-08-16/peg_ratio|1.3412|2017-08-23/peg_ratio|1.3354|2017-08-30/peg_ratio|1.3366|2017-07-14/percent_of_shares_outstanding|1.3778|2017-07-31/percent_of_shares_outstanding|1.298|2017-08-15/percent_of_shares_outstanding|1.0408|2017-08-31/percent_of_shares_outstanding|1.0281|2017-07-05/price|109.2|2017-07-12/price|109.17|2017-07-19/price|109.6|2017-07-26/price|109.93|2017-08-02/price|110.88|2017-08-09/price|113.09|2017-08-16/price|112.79|2017-08-23/price|112.3|2017-08-30/price|112.4|2017-07-05/total_return_price|106.1442|2017-07-12/total_return_price|106.115|2017-07-19/total_return_price|106.533|2017-07-26/total_return_price|106.8537|2017-08-02/total_return_price|107.7772|2017-08-09/total_return_price|109.9253|2017-08-16/total_return_price|109.6337|2017-08-23/total_return_price|109.1574|2017-08-30/total_return_price|109.2546|2017-07-05/enterprise_value|41076.6166|2017-07-12/enterprise_value|41066.4731|2017-07-19/enterprise_value|41211.8643|2017-07-26/enterprise_value|41323.4437|2017-08-02/enterprise_value|41644.6569|2017-08-09/enterprise_value|42391.9003|2017-08-16/enterprise_value|42290.4646|2017-08-23/enterprise_value|42124.7862|2017-08-30/enterprise_value|42158.5981
usa_2_0070|NXPI|201709|5506|3065|1205|2288|15137|10804|2703|8101||12815|-2700|615|4.5345|21.1417|21.5664|1.7611|4.2468|24.7215|3.0289|1.3405|0.5116|||0.8884|346.152|0.31||2387|1215|292|87|108|-68|112.73|109.5754|42270.1774|113.71|2017-10-04/ev_revenues|4.5688|2017-10-11/ev_revenues|4.633|2017-10-18/ev_revenues|4.6294|2017-10-25/ev_revenues|4.6708|2017-11-01/ev_revenues|4.7006|2017-11-08/ev_revenues|4.6653|2017-11-15/ev_revenues|4.6162|2017-11-22/ev_revenues|4.6217|2017-11-29/ev_revenues|4.5428|2017-10-04/ev_free_cash_flow|23.2595|2017-10-11/ev_free_cash_flow|23.5864|2017-10-18/ev_free_cash_flow|23.5678|2017-10-25/ev_free_cash_flow|23.7788|2017-11-01/ev_free_cash_flow|23.9301|2017-11-08/ev_free_cash_flow|23.7508|2017-11-15/ev_free_cash_flow|23.5005|2017-11-22/ev_free_cash_flow|23.5285|2017-11-29/ev_free_cash_flow|23.1269|2017-10-04/ps_ratio|4.3272|2017-10-11/ps_ratio|4.3938|2017-10-18/ps_ratio|4.39|2017-10-25/ps_ratio|4.433|2017-11-01/ps_ratio|4.4639|2017-11-08/ps_ratio|4.4273|2017-11-15/ps_ratio|4.3763|2017-11-22/ps_ratio|4.382|2017-11-29/ps_ratio|4.3002|2017-10-04/pe_ratio|24.6659|2017-10-11/pe_ratio|25.0456|2017-10-18/pe_ratio|25.0239|2017-10-25/pe_ratio|25.269|2017-11-01/pe_ratio|25.4447|2017-11-08/pe_ratio|25.2364|2017-11-15/pe_ratio|24.9458|2017-11-22/pe_ratio|24.9783|2017-11-29/pe_ratio|24.5119|2017-10-04/price_to_book_value|3.0083|2017-10-11/price_to_book_value|3.0546|2017-10-18/price_to_book_value|3.0519|2017-10-25/price_to_book_value|3.0818|2017-11-01/price_to_book_value|3.1033|2017-11-08/price_to_book_value|3.0779|2017-11-15/price_to_book_value|3.0424|2017-11-22/price_to_book_value|3.0464|2017-11-29/price_to_book_value|2.9895|2017-10-04/peg_ratio|0.3247|2017-10-11/peg_ratio|0.3297|2017-10-18/peg_ratio|0.3295|2017-10-25/peg_ratio|0.3327|2017-11-01/peg_ratio|0.335|2017-11-08/peg_ratio|0.3323|2017-11-15/peg_ratio|0.3284|2017-11-22/peg_ratio|0.3289|2017-11-29/peg_ratio|0.3227|2017-10-13/percent_of_shares_outstanding|0.8399|2017-10-31/percent_of_shares_outstanding|0.9541|2017-11-15/percent_of_shares_outstanding|0.8113|2017-11-30/percent_of_shares_outstanding|0.7711|2017-10-04/price|113.71|2017-10-11/price|115.46|2017-10-18/price|115.36|2017-10-25/price|116.49|2017-11-01/price|117.3|2017-11-08/price|116.34|2017-11-15/price|115|2017-11-22/price|115.15|2017-11-29/price|113|2017-10-04/total_return_price|110.528|2017-10-11/total_return_price|112.229|2017-10-18/total_return_price|112.1318|2017-10-25/total_return_price|113.2302|2017-11-01/total_return_price|114.0175|2017-11-08/total_return_price|113.0844|2017-11-15/total_return_price|111.7819|2017-11-22/total_return_price|111.9277|2017-11-29/total_return_price|109.8378|2017-10-04/enterprise_value|42216.0786|2017-10-11/enterprise_value|42809.3807|2017-10-18/enterprise_value|42775.4777|2017-10-25/enterprise_value|43158.5814|2017-11-01/enterprise_value|43433.1955|2017-11-08/enterprise_value|43107.7269|2017-11-15/enterprise_value|42653.427|2017-11-22/enterprise_value|42704.2815|2017-11-29/enterprise_value|41975.3674
usa_2_0070|NXPI|201712|6044|3547|1236|2295|14729|10333|2718|7615||13527|-2339|342|4.6782|19.5756|23.8162|1.803|4.4406|25.3124|3.0871|0.3333|0.4853|||0.7822|347.569|2.17||2456|1242|269|131|753|-74|116.69|113.4246|43226.3874|118.08|2018-01-03/ev_revenues|4.7212|2018-01-10/ev_revenues|4.7609|2018-01-17/ev_revenues|4.7679|2018-01-24/ev_revenues|4.8094|2018-01-31/ev_revenues|4.8042|2018-02-07/ev_revenues|4.6593|2018-02-14/ev_revenues|4.6027|2018-02-21/ev_revenues|4.9998|2018-02-28/ev_revenues|4.965|2018-01-03/ev_free_cash_flow|23.8926|2018-01-10/ev_free_cash_flow|24.0932|2018-01-17/ev_free_cash_flow|24.1288|2018-01-24/ev_free_cash_flow|24.3388|2018-01-31/ev_free_cash_flow|24.3126|2018-02-07/ev_free_cash_flow|23.5795|2018-02-14/ev_free_cash_flow|23.2926|2018-02-21/ev_free_cash_flow|25.3025|2018-02-28/ev_free_cash_flow|25.1263|2018-01-03/ps_ratio|4.4099|2018-01-10/ps_ratio|4.4498|2018-01-17/ps_ratio|4.4569|2018-01-24/ps_ratio|4.4988|2018-01-31/ps_ratio|4.4935|2018-02-07/ps_ratio|4.3475|2018-02-14/ps_ratio|4.2904|2018-02-21/ps_ratio|4.6907|2018-02-28/ps_ratio|4.6556|2018-01-03/pe_ratio|18.4212|2018-01-10/pe_ratio|18.5881|2018-01-17/pe_ratio|18.6178|2018-01-24/pe_ratio|18.7925|2018-01-31/pe_ratio|18.7707|2018-02-07/pe_ratio|18.1607|2018-02-14/pe_ratio|17.922|2018-02-21/pe_ratio|19.5944|2018-02-28/pe_ratio|19.4477|2018-01-03/price_to_book_value|2.9935|2018-01-10/price_to_book_value|3.0206|2018-01-17/price_to_book_value|3.0254|2018-01-24/price_to_book_value|3.0538|2018-01-31/price_to_book_value|3.0502|2018-02-07/price_to_book_value|2.9511|2018-02-14/price_to_book_value|2.9123|2018-02-21/price_to_book_value|3.1841|2018-02-28/price_to_book_value|3.1603|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|0.7929|2018-01-31/percent_of_shares_outstanding|0.6845|2018-02-15/percent_of_shares_outstanding|0.8577|2018-02-28/percent_of_shares_outstanding|1.6622|2018-01-03/price|118.08|2018-01-10/price|119.15|2018-01-17/price|119.34|2018-01-24/price|120.46|2018-01-31/price|120.32|2018-02-07/price|116.41|2018-02-14/price|114.88|2018-02-21/price|125.6|2018-02-28/price|124.66|2018-01-03/total_return_price|114.7757|2018-01-10/total_return_price|115.8157|2018-01-17/total_return_price|116.0004|2018-01-24/total_return_price|117.0891|2018-01-31/total_return_price|116.953|2018-02-07/total_return_price|113.1524|2018-02-14/total_return_price|111.6652|2018-02-21/total_return_price|122.0852|2018-02-28/total_return_price|121.1715|2018-01-03/enterprise_value|43699.5132|2018-01-10/enterprise_value|44066.4423|2018-01-17/enterprise_value|44131.5979|2018-01-24/enterprise_value|44515.6732|2018-01-31/enterprise_value|44467.6638|2018-02-07/enterprise_value|43126.8294|2018-02-14/enterprise_value|42602.1551|2018-02-21/enterprise_value|46278.3046|2018-02-22/enterprise_value|46316.0263
usa_2_0070|NXPI|201803|6561|3983|1251|2307|14371|10237|3165|7072||13689|-2389|233|4.6538|44.3369|23.5513|1.7788|4.3419|18.1373|2.9473||0.4805|||1.375|346.899|0.17||2269|1172|248|70|58|-63|116.26|113.0066|43329.1548|115.43|2018-04-04/ev_revenues|4.5634|2018-04-11/ev_revenues|4.58|2018-04-18/ev_revenues|4.4732|2018-04-25/ev_revenues|4.0374|2018-05-02/ev_revenues|4.0939|2018-05-09/ev_revenues|3.9433|2018-05-16/ev_revenues|4.32|2018-05-23/ev_revenues|4.457|2018-05-30/ev_revenues|4.5689|2018-04-04/ev_free_cash_flow|23.1625|2018-04-11/ev_free_cash_flow|23.2469|2018-04-18/ev_free_cash_flow|22.7051|2018-04-25/ev_free_cash_flow|20.493|2018-05-02/ev_free_cash_flow|20.7798|2018-05-09/ev_free_cash_flow|20.015|2018-05-16/ev_free_cash_flow|21.9271|2018-05-23/ev_free_cash_flow|22.6226|2018-05-30/ev_free_cash_flow|23.1906|2018-04-04/ps_ratio|4.293|2018-04-11/ps_ratio|4.3097|2018-04-18/ps_ratio|4.2023|2018-04-25/ps_ratio|3.7634|2018-05-02/ps_ratio|3.8203|2018-05-09/ps_ratio|3.6686|2018-05-16/ps_ratio|4.0479|2018-05-23/ps_ratio|4.1859|2018-05-30/ps_ratio|4.2986|2018-04-04/pe_ratio|41.3728|2018-04-11/pe_ratio|41.534|2018-04-18/pe_ratio|40.4982|2018-04-25/pe_ratio|36.2688|2018-05-02/pe_ratio|36.8172|2018-05-09/pe_ratio|35.3548|2018-05-16/pe_ratio|39.0108|2018-05-23/pe_ratio|40.3405|2018-05-30/pe_ratio|41.4265|2018-04-04/price_to_book_value|2.9007|2018-04-11/price_to_book_value|2.912|2018-04-18/price_to_book_value|2.8393|2018-04-25/price_to_book_value|2.5428|2018-05-02/price_to_book_value|2.5813|2018-05-09/price_to_book_value|2.4787|2018-05-16/price_to_book_value|2.7351|2018-05-23/price_to_book_value|2.8283|2018-05-30/price_to_book_value|2.9044|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-13/percent_of_shares_outstanding|3.1955|2018-04-30/percent_of_shares_outstanding|3.0132|2018-05-15/percent_of_shares_outstanding|1.3412|2018-05-31/percent_of_shares_outstanding|1.7805|2018-04-04/price|115.43|2018-04-11/price|115.88|2018-04-18/price|112.99|2018-04-25/price|101.19|2018-05-02/price|102.72|2018-05-09/price|98.64|2018-05-16/price|108.84|2018-05-23/price|112.55|2018-05-30/price|115.58|2018-04-04/total_return_price|112.1998|2018-04-11/total_return_price|112.6372|2018-04-18/total_return_price|109.8281|2018-04-25/total_return_price|98.3583|2018-05-02/total_return_price|99.8455|2018-05-09/total_return_price|95.8797|2018-05-16/total_return_price|105.7942|2018-05-23/total_return_price|109.4004|2018-05-30/total_return_price|112.3456|2018-04-05/enterprise_value|42279.5854|2018-04-12/enterprise_value|42069.7493|2018-04-19/enterprise_value|39661.7941|2018-04-26/enterprise_value|38051.9041|2018-05-03/enterprise_value|34567.2489|2018-05-10/enterprise_value|36951.1245|2018-05-17/enterprise_value|39503.5571|2018-05-24/enterprise_value|41154.7263|2018-05-31/enterprise_value|42011.2704
usa_2_0070|NXPI|201806|5511|2981|1326|2352|13988|8755|1850|6905||13730|-2368|192|4.3392|41.2222|22.0246|1.7713|4.0673|39.1971|2.7481||0.3891|||2.3461|347.027|0.16||2290|1180|242|66|54|-50|109.36|106.2997|40721.2944|106.68|2018-07-05/ev_revenues|4.1752|2018-07-12/ev_revenues|4.2378|2018-07-19/ev_revenues|4.0602|2018-07-26/ev_revenues|3.6672|2018-08-02/ev_revenues|3.7694|2018-08-09/ev_revenues|3.7723|2018-08-16/ev_revenues|3.5511|2018-08-23/ev_revenues|3.5892|2018-08-30/ev_revenues|3.6445|2018-07-05/ev_free_cash_flow|22.1779|2018-07-12/ev_free_cash_flow|22.5106|2018-07-19/ev_free_cash_flow|21.5671|2018-07-26/ev_free_cash_flow|19.4796|2018-08-02/ev_free_cash_flow|20.0224|2018-08-09/ev_free_cash_flow|20.038|2018-08-16/ev_free_cash_flow|18.8629|2018-08-23/ev_free_cash_flow|19.0653|2018-08-30/ev_free_cash_flow|19.359|2018-07-05/ps_ratio|3.9362|2018-07-12/ps_ratio|3.9993|2018-07-19/ps_ratio|3.8204|2018-07-26/ps_ratio|3.4245|2018-08-02/ps_ratio|3.5274|2018-08-09/ps_ratio|3.5304|2018-08-16/ps_ratio|3.3075|2018-08-23/ps_ratio|3.3459|2018-08-30/ps_ratio|3.4016|2018-07-05/pe_ratio|37.9644|2018-07-12/pe_ratio|38.573|2018-07-19/pe_ratio|36.847|2018-07-26/pe_ratio|33.0285|2018-08-02/pe_ratio|34.0214|2018-08-09/pe_ratio|34.0498|2018-08-16/pe_ratio|31.9004|2018-08-23/pe_ratio|32.2705|2018-08-30/pe_ratio|32.8078|2018-07-05/price_to_book_value|2.6754|2018-07-12/price_to_book_value|2.7183|2018-07-19/price_to_book_value|2.5967|2018-07-26/price_to_book_value|2.3276|2018-08-02/price_to_book_value|2.3976|2018-08-09/price_to_book_value|2.3996|2018-08-16/price_to_book_value|2.2481|2018-08-23/price_to_book_value|2.2742|2018-08-30/price_to_book_value|2.3121|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-13/percent_of_shares_outstanding|2.1891|2018-07-31/percent_of_shares_outstanding|3.2107|2018-08-15/percent_of_shares_outstanding|3.8463|2018-08-31/percent_of_shares_outstanding|3.5501|2018-07-05/price|106.68|2018-07-12/price|108.39|2018-07-19/price|103.54|2018-07-26/price|92.81|2018-08-02/price|95.6|2018-08-09/price|95.68|2018-08-16/price|89.64|2018-08-23/price|90.68|2018-08-30/price|92.19|2018-07-05/total_return_price|103.6947|2018-07-12/total_return_price|105.3568|2018-07-19/total_return_price|100.6426|2018-07-26/total_return_price|90.2128|2018-08-02/total_return_price|92.9247|2018-08-09/total_return_price|93.0025|2018-08-16/total_return_price|87.1315|2018-08-23/total_return_price|88.1424|2018-08-30/total_return_price|89.6102|2018-07-05/enterprise_value|39254.9245|2018-07-12/enterprise_value|39843.7416|2018-07-19/enterprise_value|38173.7048|2018-07-26/enterprise_value|34478.9634|2018-08-02/enterprise_value|35439.665|2018-08-09/enterprise_value|35467.212|2018-08-16/enterprise_value|33387.4135|2018-08-23/enterprise_value|33745.5245|2018-08-30/enterprise_value|34265.4741
usa_2_0070|NXPI|201809|4403|1944|1284|2394|13627|10251|3596|6655||10633|-996|4749|3.4002|11.1171|18.0614|1.4176|3.1555|30.4342|2.1448||0.5978|||3.7397|325.267|5.6|0.25|2445|1256|252|2092|1820|-118|85.52|83.3491|31968.743|82.95|2018-10-04/ev_revenues|3.0757|2018-10-11/ev_revenues|2.8989|2018-10-18/ev_revenues|2.9117|2018-10-25/ev_revenues|2.7883|2018-11-01/ev_revenues|3.1113|2018-11-08/ev_revenues|3.1278|2018-11-15/ev_revenues|3.1278|2018-11-23/ev_revenues|3.0651|2018-11-30/ev_revenues|3.0888|2018-10-04/ev_free_cash_flow|7.7672|2018-10-11/ev_free_cash_flow|7.3207|2018-10-18/ev_free_cash_flow|7.353|2018-10-25/ev_free_cash_flow|7.0414|2018-11-01/ev_free_cash_flow|7.8571|2018-11-08/ev_free_cash_flow|7.8989|2018-11-15/ev_free_cash_flow|7.8989|2018-11-23/ev_free_cash_flow|7.7404|2018-11-30/ev_free_cash_flow|7.8003|2018-10-04/ps_ratio|2.9961|2018-10-11/ps_ratio|2.7917|2018-10-18/ps_ratio|2.8065|2018-10-25/ps_ratio|2.6638|2018-11-01/ps_ratio|3.0373|2018-11-08/ps_ratio|3.0564|2018-11-15/ps_ratio|3.0564|2018-11-23/ps_ratio|2.9838|2018-11-30/ps_ratio|3.0113|2018-10-04/pe_ratio|10.2407|2018-10-11/pe_ratio|9.542|2018-10-18/pe_ratio|9.5926|2018-10-25/pe_ratio|9.1049|2018-11-01/pe_ratio|10.3815|2018-11-08/pe_ratio|10.4469|2018-11-15/pe_ratio|10.4469|2018-11-23/pe_ratio|10.1988|2018-11-30/pe_ratio|10.2926|2018-10-04/price_to_book_value|2.3053|2018-10-11/price_to_book_value|2.148|2018-10-18/price_to_book_value|2.1594|2018-10-25/price_to_book_value|2.0496|2018-11-01/price_to_book_value|2.3369|2018-11-08/price_to_book_value|2.3517|2018-11-15/price_to_book_value|2.3517|2018-11-23/price_to_book_value|2.2958|2018-11-30/price_to_book_value|2.3169|2018-10-04/peg_ratio|0.1353|2018-10-11/peg_ratio|0.126|2018-10-18/peg_ratio|0.1267|2018-10-25/peg_ratio|0.1203|2018-11-01/peg_ratio|0.1371|2018-11-08/peg_ratio|0.138|2018-11-15/peg_ratio|0.138|2018-11-23/peg_ratio|0.1347|2018-11-30/peg_ratio|0.136|2018-10-15/percent_of_shares_outstanding|4.3532|2018-10-31/percent_of_shares_outstanding|4.7426|2018-11-15/percent_of_shares_outstanding|4.7988|2018-11-30/percent_of_shares_outstanding|5.8731|2018-10-04/price|82.95|2018-10-11/price|77.29|2018-10-18/price|77.7|2018-10-25/price|73.75|2018-11-01/price|84.09|2018-11-08/price|84.62|2018-11-15/price|84.62|2018-11-23/price|82.61|2018-11-30/price|83.37|2018-10-04/total_return_price|80.8444|2018-10-11/total_return_price|75.328|2018-10-18/total_return_price|75.7276|2018-10-25/total_return_price|71.8779|2018-11-01/total_return_price|81.9554|2018-11-08/total_return_price|82.472|2018-11-15/total_return_price|82.472|2018-11-23/total_return_price|80.513|2018-11-30/total_return_price|81.2537|2018-10-04/enterprise_value|29095.8743|2018-10-11/enterprise_value|27423.3341|2018-10-18/enterprise_value|27544.4899|2018-10-25/enterprise_value|26377.2578|2018-11-01/enterprise_value|29432.7464|2018-11-08/enterprise_value|29589.3623|2018-11-15/enterprise_value|29589.3623|2018-11-23/enterprise_value|28995.4037|2018-11-30/enterprise_value|29219.9851
usa_2_0070|NXPI|201812|5225|2789|1279|2436|13324|10840|3385|7455||10505|-1907|3238|2.7377|11.8685|6.9137|1.2172|2.6053|8.9049|2.0424|0.1176|0.7|||6.0118|295.051|0.94|0.25|2403|1243|251|147|276|-64|72.13|70.5201|25898.5448|75.45|2019-01-04/ev_revenues|2.8533|2019-01-11/ev_revenues|2.9787|2019-01-18/ev_revenues|3.0195|2019-01-25/ev_revenues|3.158|2019-02-01/ev_revenues|3.2564|2019-02-08/ev_revenues|3.2287|2019-02-15/ev_revenues|3.4008|2019-02-22/ev_revenues|3.4465|2019-01-04/ev_free_cash_flow|7.2387|2019-01-11/ev_free_cash_flow|7.5569|2019-01-18/ev_free_cash_flow|7.6603|2019-01-25/ev_free_cash_flow|8.0117|2019-02-01/ev_free_cash_flow|8.2612|2019-02-08/ev_free_cash_flow|8.1909|2019-02-15/ev_free_cash_flow|8.6276|2019-02-22/ev_free_cash_flow|8.7437|2019-01-04/ps_ratio|2.6353|2019-01-11/ps_ratio|2.776|2019-01-18/ps_ratio|2.8218|2019-01-25/ps_ratio|2.9772|2019-02-01/ps_ratio|3.0876|2019-02-08/ps_ratio|3.0565|2019-02-15/ps_ratio|3.2496|2019-02-22/ps_ratio|3.301|2019-01-04/pe_ratio|10.9825|2019-01-11/pe_ratio|11.5691|2019-01-18/pe_ratio|11.7598|2019-01-25/pe_ratio|12.4076|2019-02-01/pe_ratio|12.8675|2019-02-08/pe_ratio|12.738|2019-02-15/pe_ratio|13.5429|2019-02-22/pe_ratio|13.7569|2019-01-07/price_to_book_value|2.1185|2019-01-14/price_to_book_value|2.191|2019-01-22/price_to_book_value|2.2044|2019-01-29/price_to_book_value|2.3897|2019-02-05/price_to_book_value|2.5151|2019-02-12/price_to_book_value|2.5985|2019-02-19/price_to_book_value|2.5781|2019-02-26/price_to_book_value|2.6227|2019-01-04/peg_ratio|1.5304|2019-01-11/peg_ratio|1.6121|2019-01-18/peg_ratio|1.6387|2019-01-25/peg_ratio|1.729|2019-02-01/peg_ratio|1.7931|2019-02-08/peg_ratio|1.775|2019-02-15/peg_ratio|1.8872|2019-02-22/peg_ratio|1.917|2019-02-25/peg_ratio|1.9703|2019-01-15/percent_of_shares_outstanding|3.6839|2019-01-31/percent_of_shares_outstanding|2.5945|2019-02-15/percent_of_shares_outstanding|2.6406|2019-02-28/percent_of_shares_outstanding|2.6876|2019-01-04/price|75.45|2019-01-11/price|79.48|2019-01-18/price|80.79|2019-01-25/price|85.24|2019-02-01/price|88.4|2019-02-08/price|87.51|2019-02-15/price|93.04|2019-02-22/price|94.51|2019-01-04/total_return_price|73.766|2019-01-11/total_return_price|77.7061|2019-01-18/total_return_price|78.9868|2019-01-25/total_return_price|83.3375|2019-02-01/total_return_price|86.427|2019-02-08/total_return_price|85.5569|2019-02-15/total_return_price|90.9634|2019-02-22/total_return_price|92.4006|2019-01-04/enterprise_value|26840.9829|2019-01-11/enterprise_value|28020.9254|2019-01-18/enterprise_value|28404.4799|2019-01-25/enterprise_value|29707.394|2019-02-01/enterprise_value|30632.6095|2019-02-08/enterprise_value|30372.0266|2019-02-15/enterprise_value|31991.1537|2019-02-22/enterprise_value|32421.5545
usa_2_0070|NXPI|201903|4620|2192|1241|2407|12946|10741|3262|7479||9741|-2112|3870|3.2561|14.3469|8.2604|1.4776|3.0872|12.8661|2.4886|1.8038|0.7535|||2.5716|287.227|-0.07|0.25|2094|1072|248|-29|-21|-77|88.39|86.6505|30629.6816|98.15|2019-04-05/ev_revenues|3.61|2019-04-12/ev_revenues|3.6777|2019-04-22/ev_revenues|3.6199|2019-04-29/ev_revenues|3.6023|2019-05-06/ev_revenues|3.8531|2019-05-13/ev_revenues|3.4547|2019-05-20/ev_revenues|3.4386|2019-05-28/ev_revenues|3.3462|2019-04-05/ev_free_cash_flow|9.8429|2019-04-12/ev_free_cash_flow|10.0273|2019-04-22/ev_free_cash_flow|9.8698|2019-04-29/ev_free_cash_flow|9.8218|2019-05-06/ev_free_cash_flow|10.5057|2019-05-13/ev_free_cash_flow|9.4192|2019-05-20/ev_free_cash_flow|9.3754|2019-05-28/ev_free_cash_flow|9.1236|2019-04-05/ps_ratio|3.3345|2019-04-12/ps_ratio|3.4089|2019-04-22/ps_ratio|3.3454|2019-04-29/ps_ratio|3.326|2019-05-06/ps_ratio|3.6019|2019-05-13/ps_ratio|3.1636|2019-05-20/ps_ratio|3.1459|2019-05-28/ps_ratio|3.0444|2019-04-05/pe_ratio|14.8039|2019-04-12/pe_ratio|15.1342|2019-04-22/pe_ratio|14.8522|2019-04-29/pe_ratio|14.7662|2019-05-06/pe_ratio|15.991|2019-05-13/pe_ratio|14.0452|2019-05-20/pe_ratio|13.9668|2019-05-28/pe_ratio|13.5158|2019-04-02/price_to_book_value|2.7165|2019-04-09/price_to_book_value|2.857|2019-04-16/price_to_book_value|2.9469|2019-04-23/price_to_book_value|2.8992|2019-04-30/price_to_book_value|3.0921|2019-05-07/price_to_book_value|2.9996|2019-05-14/price_to_book_value|2.874|2019-05-21/price_to_book_value|2.8304|2019-05-28/price_to_book_value|2.6234|2019-04-01/peg_ratio|0.1034|2019-04-08/peg_ratio|0.1081|2019-04-15/peg_ratio|0.1087|2019-04-22/peg_ratio|0.1079|2019-04-29/peg_ratio|0.1073|2019-05-06/peg_ratio|0.1162|2019-05-13/peg_ratio|0.102|2019-05-20/peg_ratio|0.1015|2019-05-28/peg_ratio|0.0982|2019-04-15/percent_of_shares_outstanding|2.8121|2019-04-30/percent_of_shares_outstanding|2.4433|2019-05-15/percent_of_shares_outstanding|2.9693|2019-05-31/percent_of_shares_outstanding|2.6395|2019-04-05/price|98.15|2019-04-12/price|100.34|2019-04-22/price|98.47|2019-04-29/price|97.9|2019-05-06/price|106.02|2019-05-13/price|93.12|2019-05-20/price|92.6|2019-05-28/price|89.61|2019-04-05/total_return_price|96.2184|2019-04-12/total_return_price|98.3654|2019-04-22/total_return_price|96.5322|2019-04-29/total_return_price|95.9734|2019-05-06/total_return_price|103.9336|2019-05-13/total_return_price|91.2874|2019-05-20/total_return_price|90.7777|2019-05-28/total_return_price|87.8465|2019-04-05/enterprise_value|33327.9164|2019-04-12/enterprise_value|33952.4495|2019-04-22/enterprise_value|33419.1724|2019-04-29/enterprise_value|33256.6227|2019-05-06/enterprise_value|35572.2429|2019-05-13/enterprise_value|31893.4867|2019-05-20/enterprise_value|31745.1957|2019-05-28/enterprise_value|30892.5228
usa_2_0070|NXPI|201906|5431|3030|1144|2397|12525|11539|2983|8556||9325|-1998|4497|3.5161|15.5539|9.5868|1.5628|3.2312|14.3454|2.7844|0.1042|0.9156|||2.7394|285.088|0.14|0.25|2217|1151|230|68|41|-78|95.11|93.4875|32460.9847|98.08|2019-07-02/ev_revenues|3.6077|2019-07-09/ev_revenues|3.542|2019-07-16/ev_revenues|3.5752|2019-07-23/ev_revenues|3.6948|2019-07-30/ev_revenues|3.8424|2019-08-06/ev_revenues|3.6744|2019-08-13/ev_revenues|3.7322|2019-08-20/ev_revenues|3.7535|2019-08-27/ev_revenues|3.6272|2019-07-02/ev_free_cash_flow|9.414|2019-07-09/ev_free_cash_flow|9.2424|2019-07-16/ev_free_cash_flow|9.329|2019-07-23/ev_free_cash_flow|9.6411|2019-07-30/ev_free_cash_flow|10.0263|2019-08-06/ev_free_cash_flow|9.5879|2019-08-13/ev_free_cash_flow|9.7388|2019-08-20/ev_free_cash_flow|9.7944|2019-08-27/ev_free_cash_flow|9.4648|2019-07-02/ps_ratio|3.1929|2019-07-09/ps_ratio|3.1225|2019-07-16/ps_ratio|3.158|2019-07-23/ps_ratio|3.286|2019-07-30/ps_ratio|3.4438|2019-08-06/ps_ratio|3.2641|2019-08-13/ps_ratio|3.326|2019-08-20/ps_ratio|3.3488|2019-08-27/ps_ratio|3.2137|2019-07-02/pe_ratio|14.8381|2019-07-09/pe_ratio|14.5113|2019-07-16/pe_ratio|14.6762|2019-07-23/pe_ratio|15.2708|2019-07-30/pe_ratio|16.0045|2019-08-06/pe_ratio|15.1694|2019-08-13/pe_ratio|15.4569|2019-08-20/pe_ratio|15.5628|2019-08-27/pe_ratio|14.9349|2019-07-02/price_to_book_value|2.9319|2019-07-09/price_to_book_value|2.8673|2019-07-16/price_to_book_value|2.8999|2019-07-23/price_to_book_value|3.0174|2019-07-30/price_to_book_value|3.1624|2019-08-06/price_to_book_value|2.9974|2019-08-13/price_to_book_value|3.0542|2019-08-20/price_to_book_value|3.0751|2019-08-27/price_to_book_value|2.951|2019-07-02/peg_ratio|0.1097|2019-07-09/peg_ratio|0.1073|2019-07-16/peg_ratio|0.1085|2019-07-23/peg_ratio|0.1129|2019-07-30/peg_ratio|0.1183|2019-08-06/peg_ratio|0.1122|2019-08-13/peg_ratio|0.1143|2019-08-20/peg_ratio|0.1151|2019-08-27/peg_ratio|0.1104|2019-07-15/percent_of_shares_outstanding|1.9796|2019-07-31/percent_of_shares_outstanding|2.2045|2019-08-15/percent_of_shares_outstanding|2.6076|2019-08-30/percent_of_shares_outstanding|2.7922|2019-07-02/price|98.08|2019-07-09/price|95.92|2019-07-16/price|97.01|2019-07-23/price|100.94|2019-07-30/price|105.79|2019-08-06/price|100.27|2019-08-13/price|102.17|2019-08-20/price|102.87|2019-08-27/price|98.72|2019-07-02/total_return_price|96.4069|2019-07-09/total_return_price|94.2837|2019-07-16/total_return_price|95.3551|2019-07-23/total_return_price|99.2181|2019-07-30/total_return_price|103.9854|2019-08-06/total_return_price|98.5595|2019-08-13/total_return_price|100.4271|2019-08-20/total_return_price|101.1152|2019-08-27/total_return_price|97.036|2019-07-02/enterprise_value|33043.0648|2019-07-09/enterprise_value|32440.959|2019-07-16/enterprise_value|32744.7994|2019-07-23/enterprise_value|33840.2975|2019-07-30/enterprise_value|35192.2481|2019-08-06/enterprise_value|33653.5332|2019-08-13/enterprise_value|34183.1634|2019-08-20/enterprise_value|34378.2902|2019-08-27/enterprise_value|33221.4665
usa_2_0070|NXPI|201909|5944|3537|1134|2401|12197|11659|3126|8533||9390|-2037|4429|3.7848|88.0735|9.8762|1.6783|3.3823|15.7186|3.1059|0.1192|0.9058|1.031|4.8366|3.2357|283.518|0.38|0.375|2265|1186|221|148|109|-85|103.9|102.4769|34665.4055|108.97|2019-10-01/ev_revenues|3.9679|2019-10-08/ev_revenues|3.8054|2019-10-15/ev_revenues|4.0613|2019-10-22/ev_revenues|3.9309|2019-10-29/ev_revenues|4.1378|2019-11-05/ev_revenues|4.2702|2019-11-12/ev_revenues|4.2789|2019-11-19/ev_revenues|4.1254|2019-11-26/ev_revenues|4.207|2019-10-01/ev_free_cash_flow|21.5144|2019-10-08/ev_free_cash_flow|20.6334|2019-10-15/ev_free_cash_flow|22.0207|2019-10-22/ev_free_cash_flow|21.3136|2019-10-29/ev_free_cash_flow|22.4358|2019-11-05/ev_free_cash_flow|23.1532|2019-11-12/ev_free_cash_flow|23.2005|2019-11-19/ev_free_cash_flow|22.3683|2019-11-26/ev_free_cash_flow|22.8105|2019-10-01/ps_ratio|3.4918|2019-10-08/ps_ratio|3.3245|2019-10-15/ps_ratio|3.5879|2019-10-22/ps_ratio|3.4537|2019-10-29/ps_ratio|3.6661|2019-11-05/ps_ratio|3.8023|2019-11-12/ps_ratio|3.8113|2019-11-19/ps_ratio|3.6533|2019-11-26/ps_ratio|3.7373|2019-10-01/pe_ratio|78.3957|2019-10-08/pe_ratio|74.6403|2019-10-15/pe_ratio|80.554|2019-10-22/pe_ratio|77.5396|2019-10-29/pe_ratio|82.3094|2019-11-05/pe_ratio|85.3669|2019-11-12/pe_ratio|85.5683|2019-11-19/pe_ratio|82.0216|2019-11-26/pe_ratio|83.9065|2019-10-01/price_to_book_value|3.2433|2019-10-08/price_to_book_value|3.088|2019-10-15/price_to_book_value|3.3326|2019-10-22/price_to_book_value|3.2079|2019-10-29/price_to_book_value|3.4058|2019-11-05/price_to_book_value|3.5323|2019-11-12/price_to_book_value|3.5407|2019-11-19/price_to_book_value|3.3939|2019-11-26/price_to_book_value|3.4719|2019-10-01/dividend_yield|1.0324|2019-10-02/dividend_yield|1.0544|2019-10-03/dividend_yield|1.0483|2019-10-04/dividend_yield|1.0238|2019-10-07/dividend_yield|1.0418|2019-10-08/dividend_yield|1.0843|2019-10-09/dividend_yield|1.0617|2019-10-10/dividend_yield|1.049|2019-10-11/dividend_yield|1.0157|2019-10-14/dividend_yield|1.0113|2019-10-15/dividend_yield|1.0047|2019-10-16/dividend_yield|1.0358|2019-10-17/dividend_yield|1.0245|2019-10-18/dividend_yield|1.032|2019-10-21/dividend_yield|1.0229|2019-10-22/dividend_yield|1.0438|2019-10-23/dividend_yield|1.09|2019-10-24/dividend_yield|1.0606|2019-10-25/dividend_yield|1.0627|2019-10-28/dividend_yield|1.0354|2019-10-29/dividend_yield|0.9833|2019-10-30/dividend_yield|0.9799|2019-10-31/dividend_yield|0.9896|2019-11-01/dividend_yield|0.9534|2019-11-04/dividend_yield|0.9544|2019-11-05/dividend_yield|0.9481|2019-11-06/dividend_yield|0.9659|2019-11-07/dividend_yield|0.9583|2019-11-08/dividend_yield|0.9565|2019-11-11/dividend_yield|0.9513|2019-11-12/dividend_yield|0.9459|2019-11-13/dividend_yield|0.9472|2019-11-14/dividend_yield|0.9535|2019-11-15/dividend_yield|0.9576|2019-11-18/dividend_yield|0.9705|2019-11-19/dividend_yield|0.9868|2019-11-20/dividend_yield|0.9805|2019-11-21/dividend_yield|0.9846|2019-11-22/dividend_yield|0.9764|2019-11-25/dividend_yield|0.9609|2019-11-26/dividend_yield|0.9646|2019-11-27/dividend_yield|0.9582|2019-11-29/dividend_yield|0.9734|2019-10-15/percent_of_shares_outstanding|3.2255|2019-10-31/percent_of_shares_outstanding|3.1371|2019-11-15/percent_of_shares_outstanding|3.121|2019-11-29/percent_of_shares_outstanding|2.7947|2019-10-01/price|108.97|2019-10-08/price|103.75|2019-10-15/price|111.97|2019-10-22/price|107.78|2019-10-29/price|114.41|2019-11-05/price|118.66|2019-11-12/price|118.94|2019-11-19/price|114.01|2019-11-26/price|116.63|2019-10-01/total_return_price|107.4774|2019-10-08/total_return_price|102.3289|2019-10-15/total_return_price|110.4363|2019-10-22/total_return_price|106.3037|2019-10-29/total_return_price|112.8429|2019-11-05/total_return_price|117.0347|2019-11-12/total_return_price|117.3109|2019-11-19/total_return_price|112.4484|2019-11-26/total_return_price|115.0325|2019-10-01/enterprise_value|35627.8266|2019-10-08/enterprise_value|34168.9462|2019-10-15/enterprise_value|36466.2636|2019-10-22/enterprise_value|35295.2466|2019-10-29/enterprise_value|37153.6955|2019-11-05/enterprise_value|38341.6857|2019-11-12/enterprise_value|38419.9533|2019-11-19/enterprise_value|37041.8847|2019-11-26/enterprise_value|37774.2457
usa_2_0070|NXPI|201912|3267|1045|1192|2448|13569|10361|1791|8570||9441|-2845|3037|4.7707|174.2787|24.2692|2.1158|4.093|149.7176|3.7936||0.7801|0.9822|4.4478|2.565|286.187|0.4|0.375|2301|1209|225|104|114|-84|127.26|125.8977|42349.7235|128.04|2020-01-07/ev_revenues|4.7955|2020-01-14/ev_revenues|4.9435|2020-01-21/ev_revenues|4.9831|2020-01-28/ev_revenues|4.9426|2020-02-04/ev_revenues|4.8738|2020-02-11/ev_revenues|5.0326|2020-02-18/ev_revenues|4.9803|2020-02-25/ev_revenues|4.5436|2020-01-07/ev_free_cash_flow|24.395|2020-01-14/ev_free_cash_flow|25.1482|2020-01-21/ev_free_cash_flow|25.3498|2020-01-28/ev_free_cash_flow|25.1433|2020-02-04/ev_free_cash_flow|24.7934|2020-02-11/ev_free_cash_flow|25.6014|2020-02-18/ev_free_cash_flow|25.3353|2020-02-25/ev_free_cash_flow|23.1137|2020-01-07/ps_ratio|4.1181|2020-01-14/ps_ratio|4.2683|2020-01-21/ps_ratio|4.3085|2020-01-28/ps_ratio|4.2673|2020-02-04/ps_ratio|4.1975|2020-02-11/ps_ratio|4.3586|2020-02-18/ps_ratio|4.3056|2020-02-25/ps_ratio|3.8859|2020-01-07/pe_ratio|150.6353|2020-01-14/pe_ratio|156.1294|2020-01-21/pe_ratio|157.6|2020-01-28/pe_ratio|156.0941|2020-02-04/pe_ratio|153.5412|2020-02-11/pe_ratio|159.4353|2020-02-18/pe_ratio|157.4941|2020-02-25/pe_ratio|142.1412|2020-01-07/price_to_book_value|3.8169|2020-01-14/price_to_book_value|3.9561|2020-01-21/price_to_book_value|3.9934|2020-01-28/price_to_book_value|3.9552|2020-02-04/price_to_book_value|3.8905|2020-02-11/price_to_book_value|4.0399|2020-02-18/price_to_book_value|3.9907|2020-02-25/price_to_book_value|3.5801|2020-01-02/dividend_yield|0.9725|2020-01-03/dividend_yield|0.9819|2020-01-06/dividend_yield|0.9889|2020-01-07/dividend_yield|0.9763|2020-01-08/dividend_yield|0.9738|2020-01-09/dividend_yield|0.9676|2020-01-10/dividend_yield|0.9642|2020-01-13/dividend_yield|0.9471|2020-01-14/dividend_yield|0.9419|2020-01-15/dividend_yield|0.9434|2020-01-16/dividend_yield|0.9316|2020-01-17/dividend_yield|0.934|2020-01-21/dividend_yield|0.9331|2020-01-22/dividend_yield|0.9284|2020-01-23/dividend_yield|0.9164|2020-01-24/dividend_yield|0.924|2020-01-27/dividend_yield|0.9582|2020-01-28/dividend_yield|0.9421|2020-01-29/dividend_yield|0.9423|2020-01-30/dividend_yield|0.9497|2020-01-31/dividend_yield|0.9853|2020-02-03/dividend_yield|0.9944|2020-02-04/dividend_yield|0.9578|2020-02-05/dividend_yield|0.9312|2020-02-06/dividend_yield|0.9236|2020-02-07/dividend_yield|0.9451|2020-02-10/dividend_yield|0.9385|2020-02-11/dividend_yield|0.9224|2020-02-12/dividend_yield|0.9069|2020-02-13/dividend_yield|0.9013|2020-02-14/dividend_yield|0.9119|2020-02-18/dividend_yield|0.9337|2020-02-19/dividend_yield|0.9263|2020-02-20/dividend_yield|0.9273|2020-02-21/dividend_yield|0.9579|2020-02-24/dividend_yield|1.0077|2020-02-25/dividend_yield|1.0346|2020-02-26/dividend_yield|1.0463|2020-02-27/dividend_yield|1.0904|2020-02-28/dividend_yield|1.0995|2020-01-15/percent_of_shares_outstanding|2.9009|2020-01-31/percent_of_shares_outstanding|2.7294|2020-02-14/percent_of_shares_outstanding|2.9237|2020-02-28/percent_of_shares_outstanding|2.0238|2020-01-07/price|128.04|2020-01-14/price|132.71|2020-01-21/price|133.96|2020-01-28/price|132.68|2020-02-04/price|130.51|2020-02-11/price|135.52|2020-02-18/price|133.87|2020-02-25/price|120.82|2020-01-07/total_return_price|126.6693|2020-01-14/total_return_price|131.2894|2020-01-21/total_return_price|132.526|2020-01-28/total_return_price|131.2597|2020-02-04/total_return_price|129.1129|2020-02-11/total_return_price|134.0693|2020-02-18/total_return_price|132.4369|2020-02-25/total_return_price|119.5266|2020-01-07/enterprise_value|42569.2447|2020-01-14/enterprise_value|43883.5574|2020-01-21/enterprise_value|44235.3541|2020-01-28/enterprise_value|43875.1142|2020-02-04/enterprise_value|43264.3951|2020-02-11/enterprise_value|44674.3964|2020-02-18/enterprise_value|44210.0247|2020-02-25/enterprise_value|40333.4796
usa_2_0070|NXPI|202003|3249|1079|1227|2397|13153|10253|1831|8422||9036|-2933|3345|3.3674|122.0023|15.2424|1.5195|2.6722|98.7262|2.5606||0.8152|1.658|6.3284|1.6576|279.933|-0.08|0.375|2021|997|233|-10|-21|-82|82.93|82.3781|29646.5529|84.28|2020-04-07/ev_revenues|3.4102|2020-04-14/ev_revenues|3.6637|2020-04-21/ev_revenues|3.3081|2020-04-28/ev_revenues|3.8561|2020-05-05/ev_revenues|3.883|2020-05-12/ev_revenues|3.8554|2020-05-19/ev_revenues|3.8779|2020-05-26/ev_revenues|3.972|2020-04-07/ev_free_cash_flow|15.4361|2020-04-14/ev_free_cash_flow|16.5837|2020-04-21/ev_free_cash_flow|14.9742|2020-04-28/ev_free_cash_flow|17.4546|2020-05-05/ev_free_cash_flow|17.5763|2020-05-12/ev_free_cash_flow|17.4515|2020-05-19/ev_free_cash_flow|17.5534|2020-05-26/ev_free_cash_flow|17.9794|2020-04-07/ps_ratio|2.7157|2020-04-14/ps_ratio|2.9734|2020-04-21/ps_ratio|2.6119|2020-04-28/ps_ratio|3.1687|2020-05-05/ps_ratio|3.1964|2020-05-12/ps_ratio|3.1684|2020-05-19/ps_ratio|3.1913|2020-05-26/ps_ratio|3.287|2020-04-07/pe_ratio|100.3333|2020-04-14/pe_ratio|109.8571|2020-04-21/pe_ratio|96.5|2020-04-28/pe_ratio|117.0714|2020-05-05/pe_ratio|118.0952|2020-05-12/pe_ratio|117.0595|2020-05-19/pe_ratio|117.9048|2020-05-26/pe_ratio|121.4405|2020-04-07/price_to_book_value|2.6023|2020-04-14/price_to_book_value|2.8493|2020-04-21/price_to_book_value|2.5029|2020-04-28/price_to_book_value|3.0368|2020-05-05/price_to_book_value|3.063|2020-05-12/price_to_book_value|3.0361|2020-05-19/price_to_book_value|3.058|2020-05-26/price_to_book_value|3.1497|2020-04-01/dividend_yield|1.84|2020-04-02/dividend_yield|1.7678|2020-04-03/dividend_yield|1.8152|2020-04-06/dividend_yield|1.5816|2020-04-07/dividend_yield|1.6315|2020-04-08/dividend_yield|1.5014|2020-04-09/dividend_yield|1.5283|2020-04-13/dividend_yield|1.543|2020-04-14/dividend_yield|1.49|2020-04-15/dividend_yield|1.5779|2020-04-16/dividend_yield|1.5448|2020-04-17/dividend_yield|1.5249|2020-04-20/dividend_yield|1.5859|2020-04-21/dividend_yield|1.6963|2020-04-22/dividend_yield|1.5439|2020-04-23/dividend_yield|1.5611|2020-04-24/dividend_yield|1.4561|2020-04-27/dividend_yield|1.4156|2020-04-28/dividend_yield|1.3982|2020-04-29/dividend_yield|1.2878|2020-04-30/dividend_yield|1.3809|2020-05-01/dividend_yield|1.4398|2020-05-04/dividend_yield|1.424|2020-05-05/dividend_yield|1.3861|2020-05-06/dividend_yield|1.3698|2020-05-07/dividend_yield|1.3394|2020-05-08/dividend_yield|1.3115|2020-05-11/dividend_yield|1.3407|2020-05-12/dividend_yield|1.3984|2020-05-13/dividend_yield|1.478|2020-05-14/dividend_yield|1.4692|2020-05-15/dividend_yield|1.5202|2020-05-18/dividend_yield|1.3471|2020-05-19/dividend_yield|1.3883|2020-05-20/dividend_yield|1.3272|2020-05-21/dividend_yield|1.3904|2020-05-22/dividend_yield|1.3984|2020-05-26/dividend_yield|1.3479|2020-05-27/dividend_yield|1.3172|2020-05-28/dividend_yield|1.3853|2020-05-29/dividend_yield|1.4308|2020-04-15/percent_of_shares_outstanding|1.6924|2020-04-30/percent_of_shares_outstanding|1.765|2020-05-15/percent_of_shares_outstanding|2.2893|2020-05-29/percent_of_shares_outstanding|2.9029|2020-04-07/price|84.28|2020-04-14/price|92.28|2020-04-21/price|81.06|2020-04-28/price|98.34|2020-05-05/price|99.2|2020-05-12/price|98.33|2020-05-19/price|99.04|2020-05-26/price|102.01|2020-04-07/total_return_price|83.7191|2020-04-14/total_return_price|91.6659|2020-04-21/total_return_price|80.5206|2020-04-28/total_return_price|97.6856|2020-05-05/total_return_price|98.5399|2020-05-12/total_return_price|97.6757|2020-05-19/total_return_price|98.3809|2020-05-26/total_return_price|101.3312|2020-04-07/enterprise_value|30023.2043|2020-04-14/enterprise_value|32255.2123|2020-04-21/enterprise_value|29124.8211|2020-04-28/enterprise_value|33949.2921|2020-05-05/enterprise_value|34185.9091|2020-05-12/enterprise_value|33943.1782|2020-05-19/enterprise_value|34141.2689|2020-05-26/enterprise_value|34969.9022
usa_2_0070|NXPI|202006|5215|3266|1228|2312|12770|12002|2992|9010||8862|-3155|3325|4.5361|-3176.7875|20.4076|1.8104|3.8293|132.8333|3.593||1.0554|1.3153|1.4359|2.437|279.142|-0.77|0.375|1817|860|222|-241|-214|-91|114.04|113.6972|38121.4505|115.43|2020-07-07/ev_revenues|4.5823|2020-07-14/ev_revenues|4.7491|2020-07-21/ev_revenues|4.8501|2020-07-28/ev_revenues|4.5761|2020-08-04/ev_revenues|4.7645|2020-08-11/ev_revenues|4.7785|2020-08-18/ev_revenues|4.8798|2020-08-25/ev_revenues|4.9772|2020-07-07/ev_free_cash_flow|20.6154|2020-07-14/ev_free_cash_flow|21.3657|2020-07-21/ev_free_cash_flow|21.8201|2020-07-28/ev_free_cash_flow|20.5877|2020-08-04/ev_free_cash_flow|21.4352|2020-08-11/ev_free_cash_flow|21.498|2020-08-18/ev_free_cash_flow|21.9539|2020-08-25/ev_free_cash_flow|22.3919|2020-07-07/ps_ratio|3.876|2020-07-14/ps_ratio|4.0445|2020-07-21/ps_ratio|4.1466|2020-07-28/ps_ratio|3.8696|2020-08-04/ps_ratio|4.06|2020-08-11/ps_ratio|4.0741|2020-08-18/ps_ratio|4.1765|2020-08-25/ps_ratio|4.2749|2020-07-07/price_to_book_value|3.6368|2020-07-14/price_to_book_value|3.795|2020-07-21/price_to_book_value|3.8908|2020-07-28/price_to_book_value|3.631|2020-08-04/price_to_book_value|3.8096|2020-08-11/price_to_book_value|3.8229|2020-08-18/price_to_book_value|3.919|2020-08-25/price_to_book_value|4.0113|2020-07-01/dividend_yield|1.3404|2020-07-02/dividend_yield|1.3307|2020-07-06/dividend_yield|1.2872|2020-07-07/dividend_yield|1.2995|2020-07-08/dividend_yield|1.2883|2020-07-09/dividend_yield|1.2723|2020-07-10/dividend_yield|1.281|2020-07-13/dividend_yield|1.2816|2020-07-14/dividend_yield|1.2453|2020-07-15/dividend_yield|1.2312|2020-07-16/dividend_yield|1.2383|2020-07-17/dividend_yield|1.2224|2020-07-20/dividend_yield|1.214|2020-07-21/dividend_yield|1.2147|2020-07-22/dividend_yield|1.236|2020-07-23/dividend_yield|1.2586|2020-07-24/dividend_yield|1.2959|2020-07-27/dividend_yield|1.2475|2020-07-28/dividend_yield|1.3016|2020-07-29/dividend_yield|1.2596|2020-07-30/dividend_yield|1.2796|2020-07-31/dividend_yield|1.2763|2020-08-03/dividend_yield|1.2589|2020-08-04/dividend_yield|1.2406|2020-08-05/dividend_yield|1.2515|2020-08-06/dividend_yield|1.225|2020-08-07/dividend_yield|1.2426|2020-08-10/dividend_yield|1.2357|2020-08-11/dividend_yield|1.2363|2020-08-12/dividend_yield|1.2009|2020-08-13/dividend_yield|1.2221|2020-08-14/dividend_yield|1.2191|2020-08-17/dividend_yield|1.2019|2020-08-18/dividend_yield|1.206|2020-08-19/dividend_yield|1.2121|2020-08-20/dividend_yield|1.2351|2020-08-21/dividend_yield|1.2346|2020-08-24/dividend_yield|1.2118|2020-08-25/dividend_yield|1.1782|2020-08-26/dividend_yield|1.1762|2020-08-27/dividend_yield|1.19|2020-08-28/dividend_yield|1.179|2020-08-31/dividend_yield|1.1927|2020-07-15/percent_of_shares_outstanding|2.4104|2020-07-31/percent_of_shares_outstanding|2.4856|2020-08-14/percent_of_shares_outstanding|2.7547|2020-08-31/percent_of_shares_outstanding|2.6069|2020-07-07/price|115.43|2020-07-14/price|120.45|2020-07-21/price|123.49|2020-07-28/price|115.24|2020-08-04/price|120.91|2020-08-11/price|121.33|2020-08-18/price|124.38|2020-08-25/price|127.31|2020-07-07/total_return_price|115.083|2020-07-14/total_return_price|120.0879|2020-07-21/total_return_price|123.1188|2020-07-28/total_return_price|114.8936|2020-08-04/total_return_price|120.5465|2020-08-11/total_return_price|120.9653|2020-08-18/total_return_price|124.0061|2020-08-25/total_return_price|126.9273|2020-07-07/enterprise_value|38509.5566|2020-07-14/enterprise_value|39911.2058|2020-07-21/enterprise_value|40760.0134|2020-07-28/enterprise_value|38457.7968|2020-08-04/enterprise_value|40040.998|2020-08-11/enterprise_value|40158.2722|2020-08-18/enterprise_value|41009.906|2020-08-25/enterprise_value|41828.0329
usa_2_0070|NXPI|202009|||||||||||||4.8436||21.791||4.1399||3.8846|||1.2018||1.831||||||||||123.29|123.29|40705.5516|130.9|2020-10-06/ev_revenues|5.0964|2020-10-13/ev_revenues|5.2938|2020-10-20/ev_revenues|5.2396|2020-10-22/ev_revenues|5.229|2020-10-06/ev_free_cash_flow|22.9285|2020-10-13/ev_free_cash_flow|23.8164|2020-10-20/ev_free_cash_flow|23.5728|2020-10-22/ev_free_cash_flow|23.5249|2020-10-06/ps_ratio|4.3954|2020-10-12/ps_ratio|4.7709|2020-10-19/ps_ratio|4.5778|2020-10-23/ps_ratio|4.6063|2020-10-06/price_to_book_value|4.1244|2020-10-13/price_to_book_value|4.3116|2020-10-20/price_to_book_value|4.2602|2020-10-23/price_to_book_value|4.3223|2020-10-01/dividend_yield|1.1451|2020-10-02/dividend_yield|1.1775|2020-10-05/dividend_yield|1.1364|2020-10-06/dividend_yield|1.1459|2020-10-07/dividend_yield|1.1228|2020-10-08/dividend_yield|1.1125|2020-10-09/dividend_yield|1.0598|2020-10-12/dividend_yield|1.0557|2020-10-13/dividend_yield|1.0962|2020-10-14/dividend_yield|1.094|2020-10-15/dividend_yield|1.0959|2020-10-16/dividend_yield|1.0931|2020-10-19/dividend_yield|1.1003|2020-10-20/dividend_yield|1.1094|2020-10-21/dividend_yield|1.1041|2020-10-22/dividend_yield|1.112|2020-10-23/dividend_yield|1.0934|2020-10-06/price|130.9|2020-10-12/price|142.08|2020-10-19/price|136.33|2020-10-23/price|137.18|2020-10-06/total_return_price|130.9|2020-10-12/total_return_price|142.08|2020-10-19/total_return_price|136.33|2020-10-23/total_return_price|137.18|2020-10-06/enterprise_value|42830.4478|2020-10-13/enterprise_value|44489.0395|2020-10-20/enterprise_value|44033.9041|2020-10-22/enterprise_value|43944.5523