usa_2_0069|NWS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0069|NWS|Long Name|News Corp Total Current Assets (Quarterly) (USD)|News Corp Cash and Short Term Investments (Quarterly) (USD)|News Corp Inventories (Quarterly) (USD)|News Corp Net PP&E (Quarterly) (USD)|News Corp Goodwill and Intangibles (Quarterly) (USD)|News Corp Total Liabilities (Quarterly) (USD)|News Corp Total Current Liabilities (Quarterly) (USD)|News Corp Total Long Term Liabilities (Quarterly) (USD)|News Corp Total Deposits (Quarterly) (USD)|News Corp Book Value (Quarterly) (USD)|News Corp Retained Earnings (Quarterly) (USD)|News Corp Treasury Stock (Quarterly) (USD)|News Corp EV to Revenues|News Corp EV to Earnings|News Corp EV to Free Cash Flow|News Corp EV to Assets (Quarterly)|News Corp PS Ratio|News Corp PE Ratio|News Corp Price to Book Value|News Corp PEG Ratio|News Corp Debt to Equity Ratio|News Corp Dividend Yield|News Corp Shareholder Yield (TTM)|News Corp Percent of Shares Outstanding Short|News Corp Average Diluted Shares Outstanding (Quarterly)|News Corp EPS Diluted (Quarterly) (USD)|News Corp Dividend Per Share (Quarterly) (USD)|News Corp Revenue (Quarterly) (USD)|News Corp Gross Profit (Quarterly) (USD)|News Corp SG&A Expense (Quarterly) (USD)|News Corp Pre-Tax Income (Quarterly) (USD)|News Corp Net Income (Quarterly) (USD)|News Corp Net Interest Income (Quarterly) (USD)|News Corp Price (USD)|News Corp Total Return Price (USD)|News Corp Enterprise Value (USD)||
usa_2_0069|NWS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0069|NWS|201109|||||||||||||||||||||||||578.5041|0.0657||2165|866|663|66|38|16|||||
usa_2_0069|NWS|201112|||||||||||||||||||||||||578.5041|0.1262||2225||703|124|73|14|||||
usa_2_0069|NWS|201203|||||||||||||||||||||||||578.5041|0.0553||2130||703|58|32|9|||||
usa_2_0069|NWS|201206|3115|1133|246|3274|5049|4171|2467|1704||8809|||||||||||0||||578.5041|-3.834||2134||681|-2625|-2218|17|||||
usa_2_0069|NWS|201209|3126|1010||3302|5210|4141|2442|1699||9194|||||||||||0||||578.5041|-0.159||2133||710|-111|-92|11|||||
usa_2_0069|NWS|201212|3164|741||3315|6347|4124|2312|1812||12437|||||||||||0||||578.5041|2.4183||2321||669|1407|1399|18|||||
usa_2_0069|NWS|201303|3851|1539||3221|6484|4388|2493|1895||12566|||||||||||0||||578.5041|0.5583||2180||657|337|323|25|||||
usa_2_0069|NWS|201306|4643|2381|301|2992|4911|2947|2171|776||12558|0||0.8452|13.1601|21.7955|0.4257|1.0207|17.5635|0.7122||0|||1.1977|578.8047|-1.9419||2257||747|-1460|-1124|23|15.47|14.2396|7410.4584|14.97|2013-07-03/ev_revenues|0.7223|2013-07-10/ev_revenues|0.7535|2013-07-17/ev_revenues|0.7906|2013-07-24/ev_revenues|0.7841|2013-07-31/ev_revenues|0.7952|2013-08-07/ev_revenues|0.7997|2013-08-14/ev_revenues|0.801|2013-08-21/ev_revenues|0.7854|2013-08-28/ev_revenues|0.7874|2013-07-03/ev_free_cash_flow|37.9983|2013-07-10/ev_free_cash_flow|39.6422|2013-07-17/ev_free_cash_flow|41.5944|2013-07-24/ev_free_cash_flow|41.2519|2013-07-31/ev_free_cash_flow|41.8341|2013-08-07/ev_free_cash_flow|42.0739|2013-08-14/ev_free_cash_flow|42.1424|2013-08-21/ev_free_cash_flow|41.3204|2013-08-28/ev_free_cash_flow|41.4231|2013-07-03/ps_ratio|0.9742|2013-07-10/ps_ratio|1.0054|2013-07-17/ps_ratio|1.0425|2013-07-24/ps_ratio|1.036|2013-07-31/ps_ratio|1.0471|2013-08-07/ps_ratio|1.0516|2013-08-14/ps_ratio|1.0529|2013-08-21/ps_ratio|1.0373|2013-08-28/ps_ratio|1.0392|2013-07-08/pe_ratio|18.2944|2013-07-15/pe_ratio|16.9012|2013-07-22/pe_ratio|18.1573|2013-07-29/pe_ratio|17.9404|2013-08-05/pe_ratio|18.5113|2013-08-12/pe_ratio|18.3972|2013-08-19/pe_ratio|18.1459|2013-08-26/pe_ratio|18.3401|2013-07-03/price_to_book_value|0.69|2013-07-10/price_to_book_value|0.7121|2013-07-17/price_to_book_value|0.7384|2013-07-24/price_to_book_value|0.7338|2013-07-31/price_to_book_value|0.7416|2013-08-07/price_to_book_value|0.7448|2013-08-14/price_to_book_value|0.7457|2013-08-21/price_to_book_value|0.7347|2013-08-28/price_to_book_value|0.7361|2013-07-15/percent_of_shares_outstanding|0.4788|2013-07-31/percent_of_shares_outstanding|0.5166|2013-08-15/percent_of_shares_outstanding|0.2466|2013-08-30/percent_of_shares_outstanding|0.563|2013-07-03/price|14.97|2013-07-10/price|15.45|2013-07-17/price|16.02|2013-07-24/price|15.92|2013-07-31/price|16.09|2013-08-07/price|16.16|2013-08-14/price|16.18|2013-08-21/price|15.94|2013-08-28/price|15.97|2013-07-03/total_return_price|13.7794|2013-07-10/total_return_price|14.2212|2013-07-17/total_return_price|14.7459|2013-07-24/total_return_price|14.6538|2013-07-31/total_return_price|14.8103|2013-08-07/total_return_price|14.8747|2013-08-14/total_return_price|14.8931|2013-08-21/total_return_price|14.6722|2013-08-28/total_return_price|14.6998|2013-07-03/enterprise_value|6421.7064|2013-07-10/enterprise_value|6699.5326|2013-07-17/enterprise_value|7029.4513|2013-07-24/enterprise_value|6971.5708|2013-07-31/enterprise_value|7069.9676|2013-08-07/enterprise_value|7110.484|2013-08-14/enterprise_value|7122.06|2013-08-21/enterprise_value|6983.1469|2013-08-28/enterprise_value|7000.5111
usa_2_0069|NWS|201309|5230|2688|275|3012|4913|3384|2645|739||12821|27||0.8603|11.1364|45.2607|0.4259|1.1121|19.7904|0.7877||0|||1.3228|579.5|0.05||2072||636|-438|27|17|17.09|15.7308|7649.0646|16.49|2013-10-02/ev_revenues|0.7922|2013-10-09/ev_revenues|0.7824|2013-10-16/ev_revenues|0.8427|2013-10-23/ev_revenues|0.8577|2013-10-30/ev_revenues|0.8748|2013-11-06/ev_revenues|0.8761|2013-11-13/ev_revenues|0.8604|2013-11-20/ev_revenues|0.8814|2013-11-27/ev_revenues|0.884|2013-10-02/ev_free_cash_flow|22.4199|2013-10-09/ev_free_cash_flow|22.1416|2013-10-16/ev_free_cash_flow|23.8484|2013-10-23/ev_free_cash_flow|24.2751|2013-10-30/ev_free_cash_flow|24.7575|2013-11-06/ev_free_cash_flow|24.7954|2013-11-13/ev_free_cash_flow|24.3501|2013-11-20/ev_free_cash_flow|24.9438|2013-11-27/ev_free_cash_flow|25.018|2013-10-02/ps_ratio|1.081|2013-10-09/ps_ratio|1.0711|2013-10-16/ps_ratio|1.1314|2013-10-23/ps_ratio|1.1465|2013-10-30/ps_ratio|1.1636|2013-11-06/ps_ratio|1.1649|2013-11-13/ps_ratio|1.1491|2013-11-20/ps_ratio|1.1701|2013-11-27/ps_ratio|1.1727|2013-10-01/pe_ratio|15.0178|2013-10-08/pe_ratio|14.9625|2013-10-15/pe_ratio|15.8199|2013-10-22/pe_ratio|16.0872|2013-10-29/pe_ratio|16.4744|2013-11-05/pe_ratio|16.6865|2013-11-12/pe_ratio|16.1241|2013-11-19/pe_ratio|16.3454|2013-11-26/pe_ratio|16.373|2013-10-02/price_to_book_value|0.7445|2013-10-09/price_to_book_value|0.7377|2013-10-16/price_to_book_value|0.7792|2013-10-23/price_to_book_value|0.7896|2013-10-30/price_to_book_value|0.8014|2013-11-06/price_to_book_value|0.8023|2013-11-13/price_to_book_value|0.7915|2013-11-20/price_to_book_value|0.8059|2013-11-27/price_to_book_value|0.8077|2013-10-15/percent_of_shares_outstanding|1.2012|2013-10-31/percent_of_shares_outstanding|0.5415|2013-11-15/percent_of_shares_outstanding|0.3432|2013-11-29/percent_of_shares_outstanding|0.236|2013-10-02/price|16.49|2013-10-09/price|16.34|2013-10-16/price|17.26|2013-10-23/price|17.49|2013-10-30/price|17.75|2013-11-04/price|18.13|2013-11-11/price|17.78|2013-11-18/price|17.69|2013-11-25/price|17.61|2013-10-02/total_return_price|15.1785|2013-10-09/total_return_price|15.0404|2013-10-16/total_return_price|15.8872|2013-10-23/total_return_price|16.0989|2013-10-30/total_return_price|16.3383|2013-11-06/total_return_price|16.3567|2013-11-13/total_return_price|16.1358|2013-11-20/total_return_price|16.4303|2013-11-27/total_return_price|16.4671|2013-10-02/enterprise_value|6994.999|2013-10-09/enterprise_value|6908.1737|2013-10-16/enterprise_value|7440.7025|2013-10-23/enterprise_value|7573.8346|2013-10-30/enterprise_value|7724.3319|2013-11-06/enterprise_value|7736.1556|2013-11-13/enterprise_value|7597.2317|2013-11-20/enterprise_value|7782.4636|2013-11-27/enterprise_value|7805.6176
usa_2_0069|NWS|201312|5112|2908|277|2927|4848|3092|2292|800||12749|177||0.8715|-12.1288|24.6655|0.4728|1.1603||0.7991||0|||0.2085|579.6|0.26||2238||637|-45|151|16|17.75|16.2922|7695.6362|17.55|2014-01-02/ev_revenues|0.8678|2014-01-09/ev_revenues|0.8288|2014-01-16/ev_revenues|0.8116|2014-01-23/ev_revenues|0.7791|2014-01-30/ev_revenues|0.7295|2014-02-06/ev_revenues|0.7204|2014-02-13/ev_revenues|0.8263|2014-02-20/ev_revenues|0.8164|2014-02-27/ev_revenues|0.8528|2014-01-02/ev_free_cash_flow|13.4353|2014-01-09/ev_free_cash_flow|12.8308|2014-01-16/ev_free_cash_flow|12.5644|2014-01-23/ev_free_cash_flow|12.0623|2014-01-30/ev_free_cash_flow|11.2938|2014-02-06/ev_free_cash_flow|11.1529|2014-02-13/ev_free_cash_flow|12.7926|2014-02-20/ev_free_cash_flow|12.6389|2014-02-27/ev_free_cash_flow|13.2025|2014-01-02/ps_ratio|1.1844|2014-01-09/ps_ratio|1.1454|2014-01-16/ps_ratio|1.1281|2014-01-23/ps_ratio|1.0957|2014-01-30/ps_ratio|1.0461|2014-02-06/ps_ratio|1.0368|2014-02-13/ps_ratio|1.1427|2014-02-20/ps_ratio|1.1328|2014-02-27/ps_ratio|1.1692|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|0.8124|2014-01-09/price_to_book_value|0.7856|2014-01-16/price_to_book_value|0.7738|2014-01-23/price_to_book_value|0.7515|2014-01-30/price_to_book_value|0.7175|2014-02-06/price_to_book_value|0.7112|2014-02-13/price_to_book_value|0.7839|2014-02-20/price_to_book_value|0.7771|2014-02-27/price_to_book_value|0.8021|2014-01-15/percent_of_shares_outstanding|0.1873|2014-01-31/percent_of_shares_outstanding|0.1516|2014-02-14/percent_of_shares_outstanding|0.1679|2014-02-28/percent_of_shares_outstanding|0.1463|2014-01-06/price|17.55|2014-01-13/price|17.08|2014-01-21/price|16.76|2014-01-28/price|16.01|2014-02-04/price|15.07|2014-02-11/price|17.5|2014-02-18/price|17.29|2014-02-25/price|17.62|2014-01-02/total_return_price|16.4671|2014-01-09/total_return_price|15.9241|2014-01-16/total_return_price|15.6847|2014-01-23/total_return_price|15.2337|2014-01-30/total_return_price|14.5434|2014-02-06/total_return_price|14.4145|2014-02-13/total_return_price|15.8872|2014-02-20/total_return_price|15.7492|2014-02-27/total_return_price|16.2554|2014-01-02/enterprise_value|7590.9629|2014-01-09/enterprise_value|7249.3973|2014-01-16/enterprise_value|7098.8769|2014-01-23/enterprise_value|6815.2038|2014-01-30/enterprise_value|6381.0103|2014-02-06/enterprise_value|6301.4|2014-02-13/enterprise_value|7227.8265|2014-02-20/enterprise_value|7140.974|2014-02-27/enterprise_value|7459.4332
usa_2_0069|NWS|201403|5370|3207|364|2959|4879|3355|2498|857||13034|225||0.776|-7.3682|12.0138|0.4|1.0924||0.7494|-0.2042|0|||0.225|579.8|0.08||2078||644|62|48|17|16.84|15.1877|6787.7739|16.93|2014-04-03/ev_revenues|0.7647|2014-04-10/ev_revenues|0.7506|2014-04-17/ev_revenues|0.75|2014-04-24/ev_revenues|0.7821|2014-05-01/ev_revenues|0.7694|2014-05-08/ev_revenues|0.7567|2014-05-15/ev_revenues|0.756|2014-05-22/ev_revenues|0.7701|2014-05-29/ev_revenues|0.7614|2014-04-03/ev_free_cash_flow|12.3568|2014-04-10/ev_free_cash_flow|12.1295|2014-04-17/ev_free_cash_flow|12.1187|2014-04-24/ev_free_cash_flow|12.6382|2014-05-01/ev_free_cash_flow|12.4326|2014-05-08/ev_free_cash_flow|12.2269|2014-05-15/ev_free_cash_flow|12.2161|2014-05-22/ev_free_cash_flow|12.4434|2014-05-29/ev_free_cash_flow|12.3027|2014-04-03/ps_ratio|1.1186|2014-04-10/ps_ratio|1.1046|2014-04-17/ps_ratio|1.1039|2014-04-24/ps_ratio|1.1361|2014-05-01/ps_ratio|1.1233|2014-05-08/ps_ratio|1.1106|2014-05-15/ps_ratio|1.1099|2014-05-22/ps_ratio|1.124|2014-05-29/ps_ratio|1.1153|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|0.7414|2014-04-10/price_to_book_value|0.7321|2014-04-17/price_to_book_value|0.7317|2014-04-24/price_to_book_value|0.753|2014-05-01/price_to_book_value|0.7445|2014-05-08/price_to_book_value|0.7361|2014-05-15/price_to_book_value|0.7357|2014-05-22/price_to_book_value|0.745|2014-05-29/price_to_book_value|0.7392|2014-04-07/peg_ratio|-0.2046|2014-04-14/peg_ratio|-0.2006|2014-04-21/peg_ratio|-0.2038|2014-04-28/peg_ratio|-0.2052|2014-05-05/peg_ratio|-0.206|2014-05-12/peg_ratio|-0.2134|2014-05-19/peg_ratio|-0.2039|2014-05-27/peg_ratio|-0.2062|2014-04-15/percent_of_shares_outstanding|0.2485|2014-04-30/percent_of_shares_outstanding|0.2041|2014-05-15/percent_of_shares_outstanding|0.2518|2014-05-30/percent_of_shares_outstanding|0.1853|2014-04-01/price|16.93|2014-04-08/price|16.65|2014-04-15/price|16.29|2014-04-22/price|16.76|2014-04-29/price|16.81|2014-05-06/price|16.65|2014-05-13/price|17.31|2014-05-20/price|16.43|2014-05-27/price|16.86|2014-04-03/total_return_price|15.3626|2014-04-10/total_return_price|15.1693|2014-04-17/total_return_price|15.1601|2014-04-24/total_return_price|15.6019|2014-05-01/total_return_price|15.427|2014-05-08/total_return_price|15.2521|2014-05-15/total_return_price|15.2429|2014-05-22/total_return_price|15.4362|2014-05-29/total_return_price|15.3165|2014-04-03/enterprise_value|6610.8972|2014-04-10/enterprise_value|6489.3023|2014-04-17/enterprise_value|6483.5121|2014-04-24/enterprise_value|6761.4432|2014-05-01/enterprise_value|6651.4288|2014-05-08/enterprise_value|6541.4144|2014-05-15/enterprise_value|6535.6242|2014-05-22/enterprise_value|6657.2191|2014-05-29/enterprise_value|6581.946
usa_2_0069|NWS|201406|5270|3145|310|3009|4919|3070|2264|806||13243|237||0.8216|29.8534|13.2768|0.4327|1.1756||0.7792|-0.2079|0|||0.2006|580|0.02||2098||532|243|13|18|17|16.145|7103.0669|17.6|2014-07-03/ev_revenues|0.8626|2014-07-10/ev_revenues|0.8449|2014-07-17/ev_revenues|0.8442|2014-07-24/ev_revenues|0.8599|2014-07-31/ev_revenues|0.8244|2014-08-07/ev_revenues|0.8101|2014-08-14/ev_revenues|0.8081|2014-08-21/ev_revenues|0.8231|2014-08-28/ev_revenues|0.8299|2014-07-03/ev_free_cash_flow|10.9095|2014-07-10/ev_free_cash_flow|10.6851|2014-07-17/ev_free_cash_flow|10.6765|2014-07-24/ev_free_cash_flow|10.8749|2014-07-31/ev_free_cash_flow|10.4262|2014-08-07/ev_free_cash_flow|10.245|2014-08-14/ev_free_cash_flow|10.2194|2014-08-21/ev_free_cash_flow|10.4093|2014-08-28/ev_free_cash_flow|10.4956|2014-07-03/ps_ratio|1.214|2014-07-10/ps_ratio|1.1962|2014-07-17/ps_ratio|1.1955|2014-07-24/ps_ratio|1.2112|2014-07-31/ps_ratio|1.1757|2014-08-07/ps_ratio|1.1614|2014-08-14/ps_ratio|1.1593|2014-08-21/ps_ratio|1.1743|2014-08-28/ps_ratio|1.1812|2014-07-01/pe_ratio|42.9268|2014-07-08/pe_ratio|42.878|2014-07-15/pe_ratio|43.0732|2014-07-22/pe_ratio|42.7073|2014-07-29/pe_ratio|42.4146|2014-08-05/pe_ratio|42|2014-08-12/pe_ratio|41.0488|2014-08-19/pe_ratio|40.8537|2014-08-26/pe_ratio|42.0732|2014-07-03/price_to_book_value|0.777|2014-07-10/price_to_book_value|0.7656|2014-07-17/price_to_book_value|0.7652|2014-07-24/price_to_book_value|0.7752|2014-07-31/price_to_book_value|0.7525|2014-08-07/price_to_book_value|0.7433|2014-08-14/price_to_book_value|0.742|2014-08-21/price_to_book_value|0.7516|2014-08-28/price_to_book_value|0.756|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-15/percent_of_shares_outstanding|0.2409|2014-07-31/percent_of_shares_outstanding|0.2082|2014-08-15/percent_of_shares_outstanding|0.1977|2014-08-29/percent_of_shares_outstanding|0.1709|2014-07-01/price|17.6|2014-07-08/price|17.58|2014-07-15/price|17.66|2014-07-22/price|17.51|2014-07-29/price|17.39|2014-08-05/price|17.22|2014-08-12/price|16.83|2014-08-19/price|16.75|2014-08-26/price|17.25|2014-07-03/total_return_price|16.3567|2014-07-10/total_return_price|16.1173|2014-07-17/total_return_price|16.1081|2014-07-24/total_return_price|16.3199|2014-07-31/total_return_price|15.8412|2014-08-07/total_return_price|15.6479|2014-08-14/total_return_price|15.6203|2014-08-21/total_return_price|15.8228|2014-08-28/total_return_price|15.9148|2014-07-03/enterprise_value|7320.2423|2014-07-10/enterprise_value|7169.6962|2014-07-17/enterprise_value|7163.906|2014-07-24/enterprise_value|7297.0813|2014-07-31/enterprise_value|6995.9893|2014-08-07/enterprise_value|6874.3944|2014-08-14/enterprise_value|6857.224|2014-08-21/enterprise_value|6984.6116|2014-08-28/enterprise_value|7042.5152
usa_2_0069|NWS|201409|4865|2735|293|2910|5155|3121|2293|828||12841|302||0.7725|24.4858|9.7698|0.4207|1.1217|34.3191|0.7192||0|||0.1679|579.9|0.11||2108||632|156|65|17|16.13|15.114|6555.5146|15.325|2014-10-02/ev_revenues|0.7632|2014-10-09/ev_revenues|0.7367|2014-10-16/ev_revenues|0.6672|2014-10-23/ev_revenues|0.7258|2014-10-30/ev_revenues|0.7231|2014-11-06/ev_revenues|0.7183|2014-11-13/ev_revenues|0.7064|2014-11-20/ev_revenues|0.7026|2014-11-28/ev_revenues|0.7224|2014-10-02/ev_free_cash_flow|8.0797|2014-10-09/ev_free_cash_flow|7.7986|2014-10-16/ev_free_cash_flow|7.0636|2014-10-23/ev_free_cash_flow|7.6833|2014-10-30/ev_free_cash_flow|7.6545|2014-11-06/ev_free_cash_flow|7.6041|2014-11-13/ev_free_cash_flow|7.478|2014-11-20/ev_free_cash_flow|7.4384|2014-11-28/ev_free_cash_flow|7.6474|2014-10-02/ps_ratio|1.0648|2014-10-09/ps_ratio|1.0383|2014-10-16/ps_ratio|0.9689|2014-10-23/ps_ratio|1.0274|2014-10-30/ps_ratio|1.0247|2014-11-06/ps_ratio|1.0199|2014-11-13/ps_ratio|1.008|2014-11-20/ps_ratio|1.0042|2014-11-28/ps_ratio|1.024|2014-10-07/pe_ratio|32.6064|2014-10-14/pe_ratio|31.0213|2014-10-21/pe_ratio|31.9362|2014-10-28/pe_ratio|32.0638|2014-11-04/pe_ratio|31.3617|2014-11-11/pe_ratio|31.7447|2014-11-18/pe_ratio|31.7234|2014-11-25/pe_ratio|31.9574|2014-10-02/price_to_book_value|0.707|2014-10-09/price_to_book_value|0.6893|2014-10-16/price_to_book_value|0.6433|2014-10-23/price_to_book_value|0.6821|2014-10-30/price_to_book_value|0.6803|2014-11-06/price_to_book_value|0.6772|2014-11-13/price_to_book_value|0.6692|2014-11-20/price_to_book_value|0.6668|2014-11-28/price_to_book_value|0.6799|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|0.2026|2014-10-31/percent_of_shares_outstanding|0.1409|2014-11-14/percent_of_shares_outstanding|0.2448|2014-11-28/percent_of_shares_outstanding|0.1854|2014-10-07/price|15.325|2014-10-14/price|14.58|2014-10-21/price|15.01|2014-10-28/price|15.07|2014-11-04/price|14.74|2014-11-11/price|14.92|2014-11-18/price|14.91|2014-11-25/price|15.02|2014-10-02/total_return_price|14.4053|2014-10-09/total_return_price|14.0463|2014-10-16/total_return_price|13.1074|2014-10-23/total_return_price|13.899|2014-10-30/total_return_price|13.8622|2014-11-06/total_return_price|13.7978|2014-11-13/total_return_price|13.6367|2014-11-20/total_return_price|13.5861|2014-11-28/total_return_price|13.853|2014-10-02/enterprise_value|6504.1331|2014-10-09/enterprise_value|6277.9048|2014-10-16/enterprise_value|5686.231|2014-10-23/enterprise_value|6185.0932|2014-10-30/enterprise_value|6161.8903|2014-11-06/enterprise_value|6121.3362|2014-11-13/enterprise_value|6019.823|2014-11-20/enterprise_value|5987.9188|2014-11-28/enterprise_value|6156.1408
usa_2_0069|NWS|201412|4052|1918|274|2809|5926|3183|2329|854||12610|444||0.7217|26.0759|7.6402|0.4392|1.0233|32.2979|0.6794||0|||0.3062|582.5|0.24||2258||655|247|143|13|15.18|13.8438|6150.34|14.47|2015-01-02/ev_revenues|0.8144|2015-01-09/ev_revenues|0.8076|2015-01-16/ev_revenues|0.7845|2015-01-23/ev_revenues|0.7926|2015-01-30/ev_revenues|0.7779|2015-02-06/ev_revenues|0.8683|2015-02-13/ev_revenues|0.9118|2015-02-20/ev_revenues|0.9295|2015-02-27/ev_revenues|0.9397|2015-01-02/ev_free_cash_flow|8.6414|2015-01-09/ev_free_cash_flow|8.5693|2015-01-16/ev_free_cash_flow|8.3241|2015-01-23/ev_free_cash_flow|8.4106|2015-01-30/ev_free_cash_flow|8.2543|2015-02-06/ev_free_cash_flow|9.2137|2015-02-13/ev_free_cash_flow|9.6754|2015-02-20/ev_free_cash_flow|9.863|2015-02-27/ev_free_cash_flow|9.9712|2015-01-02/ps_ratio|1.0181|2015-01-09/ps_ratio|1.0113|2015-01-16/ps_ratio|0.9882|2015-01-23/ps_ratio|0.9964|2015-01-30/ps_ratio|0.9814|2015-02-06/ps_ratio|1.0718|2015-02-13/ps_ratio|1.1153|2015-02-20/ps_ratio|1.133|2015-02-27/ps_ratio|1.1432|2015-01-06/pe_ratio|32.1556|2015-01-13/pe_ratio|32.6667|2015-01-20/pe_ratio|32.0889|2015-01-27/pe_ratio|33.1333|2015-02-03/pe_ratio|33.6222|2015-02-10/pe_ratio|36.2222|2015-02-17/pe_ratio|36.8|2015-02-24/pe_ratio|37.5778|2015-01-02/price_to_book_value|0.6897|2015-01-09/price_to_book_value|0.6851|2015-01-16/price_to_book_value|0.6695|2015-01-23/price_to_book_value|0.675|2015-01-30/price_to_book_value|0.665|2015-02-06/price_to_book_value|0.7263|2015-02-13/price_to_book_value|0.7557|2015-02-20/price_to_book_value|0.7677|2015-02-27/price_to_book_value|0.7746|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|0.4442|2015-01-30/percent_of_shares_outstanding|0.3007|2015-02-13/percent_of_shares_outstanding|0.2959|2015-02-27/percent_of_shares_outstanding|0.2631|2015-01-06/price|14.47|2015-01-13/price|14.7|2015-01-20/price|14.44|2015-01-27/price|14.91|2015-02-03/price|15.13|2015-02-10/price|16.3|2015-02-17/price|16.56|2015-02-24/price|16.91|2015-01-02/total_return_price|13.7886|2015-01-09/total_return_price|13.6965|2015-01-16/total_return_price|13.3836|2015-01-23/total_return_price|13.494|2015-01-30/total_return_price|13.2915|2015-02-06/total_return_price|14.5157|2015-02-13/total_return_price|15.1048|2015-02-20/total_return_price|15.3442|2015-02-27/total_return_price|15.4822|2015-01-02/enterprise_value|6956.3535|2015-01-09/enterprise_value|6898.2938|2015-01-16/enterprise_value|6700.8906|2015-01-23/enterprise_value|6770.5623|2015-01-30/enterprise_value|6644.6806|2015-02-06/enterprise_value|7417.0459|2015-02-13/enterprise_value|7788.7104|2015-02-20/enterprise_value|7939.6991|2015-02-27/enterprise_value|8026.808
usa_2_0069|NWS|201503|4088|2027|370|2699|5823|3140|2273|867||12369|467||0.8805|30.3388|9.3436|0.4719|1.084|38.7073|0.7345||0|||0.2955|583.2|0.04||2041||653|81|23|12|15.87|14.6814|7521.5765|15.95|2015-04-06/ev_revenues|0.8855|2015-04-13/ev_revenues|0.8752|2015-04-20/ev_revenues|0.8437|2015-04-27/ev_revenues|0.843|2015-05-04/ev_revenues|0.8844|2015-05-11/ev_revenues|0.8512|2015-05-18/ev_revenues|0.835|2015-05-26/ev_revenues|0.8138|2015-04-06/ev_free_cash_flow|10.4596|2015-04-13/ev_free_cash_flow|10.3382|2015-04-20/ev_free_cash_flow|9.9657|2015-04-27/ev_free_cash_flow|9.9576|2015-05-04/ev_free_cash_flow|10.4471|2015-05-11/ev_free_cash_flow|10.0543|2015-05-18/ev_free_cash_flow|9.8639|2015-05-26/ev_free_cash_flow|9.6128|2015-04-06/ps_ratio|1.0999|2015-04-13/ps_ratio|1.0897|2015-04-20/ps_ratio|1.0582|2015-04-27/ps_ratio|1.0575|2015-05-04/ps_ratio|1.0985|2015-05-11/ps_ratio|1.0654|2015-05-18/ps_ratio|1.0493|2015-05-26/ps_ratio|1.0281|2015-04-07/pe_ratio|38.9024|2015-04-14/pe_ratio|38.6585|2015-04-21/pe_ratio|37.439|2015-04-28/pe_ratio|38.6829|2015-05-05/pe_ratio|38.8293|2015-05-12/pe_ratio|37.0244|2015-05-19/pe_ratio|37.5366|2015-05-26/pe_ratio|36.6829|2015-04-06/price_to_book_value|0.7584|2015-04-13/price_to_book_value|0.7514|2015-04-20/price_to_book_value|0.7297|2015-04-27/price_to_book_value|0.7292|2015-05-04/price_to_book_value|0.7577|2015-05-11/price_to_book_value|0.7348|2015-05-18/price_to_book_value|0.7237|2015-05-26/price_to_book_value|0.7091|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|0.2276|2015-04-30/percent_of_shares_outstanding|0.2341|2015-05-15/percent_of_shares_outstanding|0.2945|2015-05-29/percent_of_shares_outstanding|0.0711|2015-04-07/price|15.95|2015-04-14/price|15.85|2015-04-21/price|15.35|2015-04-28/price|15.86|2015-05-05/price|15.92|2015-05-12/price|15.18|2015-05-19/price|15.39|2015-05-26/price|15.04|2015-04-06/total_return_price|14.8103|2015-04-13/total_return_price|14.6722|2015-04-20/total_return_price|14.2488|2015-04-27/total_return_price|14.2396|2015-05-04/total_return_price|14.7919|2015-05-11/total_return_price|14.3455|2015-05-18/total_return_price|14.1291|2015-05-26/total_return_price|13.8438|2015-04-06/enterprise_value|7530.9221|2015-04-13/enterprise_value|7443.4679|2015-04-20/enterprise_value|7175.275|2015-04-27/enterprise_value|7169.4447|2015-05-04/enterprise_value|7521.9228|2015-05-11/enterprise_value|7239.0738|2015-05-18/enterprise_value|7102.0233|2015-05-26/enterprise_value|6921.2332
usa_2_0069|NWS|201506|4014|1951|299|2690|5266|2899|2110|789||11945|88||0.765|-44.3619|12.4688|0.4337|0.9732||0.6933||0|||0.1386|584.7|-0.65||2117||687|68|-378|14|14.24|13.1074|6521.2036|14.03|2015-07-07/ev_revenues|0.7507|2015-07-14/ev_revenues|0.75|2015-07-21/ev_revenues|0.765|2015-07-28/ev_revenues|0.7685|2015-08-04/ev_revenues|0.7575|2015-08-11/ev_revenues|0.7295|2015-08-18/ev_revenues|0.8139|2015-08-25/ev_revenues|0.6906|2015-07-07/ev_free_cash_flow|12.2353|2015-07-14/ev_free_cash_flow|12.2242|2015-07-21/ev_free_cash_flow|12.4688|2015-07-28/ev_free_cash_flow|12.5244|2015-08-04/ev_free_cash_flow|12.3465|2015-08-11/ev_free_cash_flow|11.8889|2015-08-18/ev_free_cash_flow|13.2655|2015-08-25/ev_free_cash_flow|11.2561|2015-07-07/ps_ratio|0.9589|2015-07-14/ps_ratio|0.9582|2015-07-21/ps_ratio|0.9732|2015-07-28/ps_ratio|0.9767|2015-08-04/ps_ratio|0.9657|2015-08-11/ps_ratio|0.9391|2015-08-18/ps_ratio|1.0238|2015-08-25/ps_ratio|0.9001|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.6831|2015-07-14/price_to_book_value|0.6826|2015-07-21/price_to_book_value|0.6933|2015-07-28/price_to_book_value|0.6957|2015-08-04/price_to_book_value|0.6879|2015-08-11/price_to_book_value|0.6679|2015-08-18/price_to_book_value|0.7282|2015-08-25/price_to_book_value|0.6402|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|0.2406|2015-07-31/percent_of_shares_outstanding|0.1908|2015-08-14/percent_of_shares_outstanding|0.2623|2015-08-31/percent_of_shares_outstanding|0.3753|2015-07-07/price|14.03|2015-07-14/price|14.02|2015-07-21/price|14.24|2015-07-28/price|14.29|2015-08-04/price|14.13|2015-08-11/price|13.74|2015-08-18/price|14.98|2015-08-25/price|13.17|2015-07-07/total_return_price|12.9141|2015-07-14/total_return_price|12.9049|2015-07-21/total_return_price|13.1074|2015-07-28/total_return_price|13.1535|2015-08-04/total_return_price|13.0062|2015-08-11/total_return_price|12.6472|2015-08-18/total_return_price|13.7886|2015-08-25/total_return_price|12.1225|2015-07-07/enterprise_value|6399.0792|2015-07-14/enterprise_value|6393.2637|2015-07-21/enterprise_value|6521.2036|2015-07-28/enterprise_value|6550.2809|2015-08-04/enterprise_value|6457.2337|2015-08-11/enterprise_value|6217.8809|2015-08-18/enterprise_value|6937.8644|2015-08-25/enterprise_value|5886.9208
usa_2_0069|NWS|201509|3889|1898|293|2553|5155|2955|2166|789||11616|204||0.6395|-155.1506|10.4234|0.389|0.8488||0.6037||0|||0.9814|582.7|0.3|0.1|2014||650|52|175|12|12.42|11.5198|5451.447|13.55|2015-10-06/ev_revenues|0.7313|2015-10-13/ev_revenues|0.7644|2015-10-20/ev_revenues|0.8168|2015-10-27/ev_revenues|0.8127|2015-11-03/ev_revenues|0.8702|2015-11-10/ev_revenues|0.8061|2015-11-17/ev_revenues|0.7778|2015-11-24/ev_revenues|0.8033|2015-10-06/ev_free_cash_flow|12.9789|2015-10-13/ev_free_cash_flow|13.5665|2015-10-20/ev_free_cash_flow|14.4967|2015-10-27/ev_free_cash_flow|14.4233|2015-11-03/ev_free_cash_flow|15.444|2015-11-10/ev_free_cash_flow|14.3061|2015-11-17/ev_free_cash_flow|13.8045|2015-11-24/ev_free_cash_flow|14.2572|2015-10-06/ps_ratio|0.9375|2015-10-13/ps_ratio|0.9707|2015-10-20/ps_ratio|1.0233|2015-10-27/ps_ratio|1.0192|2015-11-03/ps_ratio|1.0773|2015-11-10/ps_ratio|1.0129|2015-11-17/ps_ratio|0.9846|2015-11-24/ps_ratio|1.0102|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.6782|2015-10-13/price_to_book_value|0.7022|2015-10-20/price_to_book_value|0.7403|2015-10-27/price_to_book_value|0.7373|2015-11-03/price_to_book_value|0.779|2015-11-10/price_to_book_value|0.7325|2015-11-17/price_to_book_value|0.712|2015-11-24/price_to_book_value|0.7305|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|0.9178|2015-10-30/percent_of_shares_outstanding|0.7766|2015-11-13/percent_of_shares_outstanding|0.742|2015-11-30/percent_of_shares_outstanding|0.6364|2015-10-06/price|13.55|2015-10-13/price|14.03|2015-10-20/price|14.79|2015-10-27/price|14.73|2015-11-03/price|15.57|2015-11-10/price|14.64|2015-11-17/price|14.23|2015-11-24/price|14.6|2015-10-06/total_return_price|12.5679|2015-10-13/total_return_price|13.0131|2015-10-20/total_return_price|13.718|2015-10-27/total_return_price|13.6624|2015-11-03/total_return_price|14.4415|2015-11-10/total_return_price|13.5789|2015-11-17/total_return_price|13.1986|2015-11-24/total_return_price|13.5418|2015-10-06/enterprise_value|6164.9971|2015-10-13/enterprise_value|6444.0701|2015-10-20/enterprise_value|6885.9356|2015-10-27/enterprise_value|6851.0515|2015-11-03/enterprise_value|7335.8994|2015-11-10/enterprise_value|6795.4064|2015-11-17/enterprise_value|6557.1245|2015-11-24/enterprise_value|6772.1594
usa_2_0069|NWS|201512|3795|1883|254|2554|5254|2876|2096|780||11792|268||0.782|-55.0284|13.8779|0.4328|0.9887||0.715||0|||0.7912|582.7|0.11|0|2161||688|155|63|11|14.29|13.2542|6591.995|13.11|2016-01-05/ev_revenues|0.7133|2016-01-12/ev_revenues|0.6935|2016-01-19/ev_revenues|0.6868|2016-01-26/ev_revenues|0.7168|2016-02-02/ev_revenues|0.6744|2016-02-09/ev_revenues|0.5713|2016-02-16/ev_revenues|0.6027|2016-02-23/ev_revenues|0.6082|2016-01-05/ev_free_cash_flow|16.7444|2016-01-12/ev_free_cash_flow|16.2778|2016-01-19/ev_free_cash_flow|16.1222|2016-01-26/ev_free_cash_flow|16.8263|2016-02-02/ev_free_cash_flow|15.8307|2016-02-09/ev_free_cash_flow|13.4109|2016-02-16/ev_free_cash_flow|14.1466|2016-02-23/ev_free_cash_flow|14.2774|2016-01-05/ps_ratio|0.9177|2016-01-12/ps_ratio|0.8978|2016-01-19/ps_ratio|0.8911|2016-01-26/ps_ratio|0.9212|2016-02-02/ps_ratio|0.8799|2016-02-09/ps_ratio|0.7763|2016-02-16/ps_ratio|0.8078|2016-02-23/ps_ratio|0.8134|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.6462|2016-01-12/price_to_book_value|0.6322|2016-01-19/price_to_book_value|0.6275|2016-01-26/price_to_book_value|0.6487|2016-02-02/price_to_book_value|0.6187|2016-02-09/price_to_book_value|0.5459|2016-02-16/price_to_book_value|0.568|2016-02-23/price_to_book_value|0.572|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|0.8773|2016-01-29/percent_of_shares_outstanding|0.8173|2016-02-12/percent_of_shares_outstanding|1.118|2016-02-29/percent_of_shares_outstanding|1.1789|2016-01-05/price|13.11|2016-01-12/price|12.825|2016-01-19/price|12.73|2016-01-26/price|13.16|2016-02-02/price|12.57|2016-02-09/price|11.09|2016-02-16/price|11.54|2016-02-23/price|11.62|2016-01-05/total_return_price|12.1598|2016-01-12/total_return_price|11.8954|2016-01-19/total_return_price|11.8073|2016-01-26/total_return_price|12.2061|2016-02-02/total_return_price|11.6589|2016-02-09/total_return_price|10.2862|2016-02-16/total_return_price|10.7036|2016-02-23/total_return_price|10.7778|2016-01-05/enterprise_value|5944.2596|2016-01-12/enterprise_value|5778.6018|2016-01-19/enterprise_value|5723.3825|2016-01-26/enterprise_value|5973.3224|2016-02-02/enterprise_value|5619.8907|2016-02-09/enterprise_value|4760.8678|2016-02-11/enterprise_value|4644.7836|2016-02-18/enterprise_value|4969.8193|2016-02-25/enterprise_value|4993.0361
usa_2_0069|NWS|201603|3905|1972|367|2499|5910|3851|2648|1203||11646|60||0.7322|-21.799|17.1877|0.4009|0.938||0.6596||0.0316|||0.9935|580.2|-0.26|0.1|1891||649|-226|-149|11|13.4|12.5356|6299.9002|13.05|2016-04-05/ev_revenues|0.7557|2016-04-12/ev_revenues|0.7458|2016-04-19/ev_revenues|0.7507|2016-04-26/ev_revenues|0.7713|2016-05-03/ev_revenues|0.7402|2016-05-10/ev_revenues|0.736|2016-05-17/ev_revenues|0.6878|2016-05-24/ev_revenues|0.697|2016-05-31/ev_revenues|0.7055|2016-04-05/ev_free_cash_flow|23.9687|2016-04-12/ev_free_cash_flow|23.654|2016-04-19/ev_free_cash_flow|23.8113|2016-04-26/ev_free_cash_flow|24.4632|2016-05-03/ev_free_cash_flow|23.4775|2016-05-10/ev_free_cash_flow|23.3426|2016-05-17/ev_free_cash_flow|21.814|2016-05-24/ev_free_cash_flow|22.1062|2016-05-31/ev_free_cash_flow|22.376|2016-04-05/ps_ratio|0.9291|2016-04-12/ps_ratio|0.9191|2016-04-19/ps_ratio|0.9241|2016-04-26/ps_ratio|0.9447|2016-05-03/ps_ratio|0.9134|2016-05-10/ps_ratio|0.9091|2016-05-17/ps_ratio|0.8607|2016-05-24/ps_ratio|0.87|2016-05-31/ps_ratio|0.8785|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.6498|2016-04-12/price_to_book_value|0.6429|2016-04-19/price_to_book_value|0.6463|2016-04-26/price_to_book_value|0.6608|2016-05-03/price_to_book_value|0.6389|2016-05-10/price_to_book_value|0.636|2016-05-17/price_to_book_value|0.6021|2016-05-24/price_to_book_value|0.6086|2016-05-31/price_to_book_value|0.6145|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|0.8528|2016-04-29/percent_of_shares_outstanding|0.7769|2016-05-13/percent_of_shares_outstanding|0.7002|2016-05-31/percent_of_shares_outstanding|0.6198|2016-04-05/price|13.05|2016-04-12/price|12.91|2016-04-19/price|12.98|2016-04-26/price|13.27|2016-05-03/price|12.83|2016-05-10/price|12.77|2016-05-17/price|12.09|2016-05-24/price|12.22|2016-05-31/price|12.34|2016-04-05/total_return_price|12.2082|2016-04-12/total_return_price|12.0772|2016-04-19/total_return_price|12.1427|2016-04-26/total_return_price|12.414|2016-05-03/total_return_price|12.0024|2016-05-10/total_return_price|11.9463|2016-05-17/total_return_price|11.3101|2016-05-24/total_return_price|11.4317|2016-05-31/total_return_price|11.544|2016-04-07/enterprise_value|6149.1218|2016-04-14/enterprise_value|6259.3061|2016-04-21/enterprise_value|6276.7036|2016-04-28/enterprise_value|6195.5152|2016-05-05/enterprise_value|5999.1976|2016-05-12/enterprise_value|5778.8036|2016-05-19/enterprise_value|5541.0102|2016-05-26/enterprise_value|5715.0054
usa_2_0069|NWS|201606|3889|1832|218|2405|5921|3681|2442|1239||11564|150||0.6119|30.9945|19.4086|0.3583|0.7846||0.5488||0.0321|||0.5297|582.5|0.15|0|2226||735|200|90|9|11.02|10.3091|5548.0121|11.65|2016-07-05/ev_revenues|0.6677|2016-07-12/ev_revenues|0.7341|2016-07-19/ev_revenues|0.7607|2016-07-26/ev_revenues|0.7789|2016-08-02/ev_revenues|0.7719|2016-08-09/ev_revenues|0.8161|2016-08-16/ev_revenues|0.8434|2016-08-23/ev_revenues|0.8476|2016-08-30/ev_revenues|0.8567|2016-07-05/ev_free_cash_flow|8.901|2016-07-12/ev_free_cash_flow|9.787|2016-07-19/ev_free_cash_flow|10.1414|2016-07-26/ev_free_cash_flow|10.3839|2016-08-02/ev_free_cash_flow|10.2907|2016-08-09/ev_free_cash_flow|10.8793|2016-08-16/ev_free_cash_flow|11.2431|2016-08-23/ev_free_cash_flow|11.299|2016-08-30/ev_free_cash_flow|11.4203|2016-07-05/ps_ratio|0.8177|2016-07-12/ps_ratio|0.8844|2016-07-19/ps_ratio|0.9111|2016-07-26/ps_ratio|0.9293|2016-08-02/ps_ratio|0.9223|2016-08-09/ps_ratio|0.9665|2016-08-16/ps_ratio|0.9939|2016-08-23/ps_ratio|0.9981|2016-08-30/ps_ratio|1.0072|2016-07-05/pe_ratio|38.8333|2016-07-12/pe_ratio|42|2016-07-19/pe_ratio|43.2667|2016-07-26/pe_ratio|44.1333|2016-08-02/pe_ratio|43.8|2016-08-09/pe_ratio|45.9|2016-08-16/pe_ratio|47.2|2016-08-23/pe_ratio|47.4|2016-08-30/pe_ratio|47.8333|2016-07-05/price_to_book_value|0.5844|2016-07-12/price_to_book_value|0.6321|2016-07-19/price_to_book_value|0.6512|2016-07-26/price_to_book_value|0.6642|2016-08-02/price_to_book_value|0.6592|2016-08-09/price_to_book_value|0.6908|2016-08-16/price_to_book_value|0.7104|2016-08-23/price_to_book_value|0.7134|2016-08-30/price_to_book_value|0.7199|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|0.5311|2016-07-29/percent_of_shares_outstanding|0.5897|2016-08-15/percent_of_shares_outstanding|0.5891|2016-08-31/percent_of_shares_outstanding|0.393|2016-07-05/price|11.65|2016-07-12/price|12.6|2016-07-19/price|12.98|2016-07-26/price|13.24|2016-08-02/price|13.14|2016-08-09/price|13.77|2016-08-16/price|14.16|2016-08-23/price|14.22|2016-08-30/price|14.35|2016-07-05/total_return_price|10.8985|2016-07-12/total_return_price|11.7872|2016-07-19/total_return_price|12.1427|2016-07-26/total_return_price|12.3859|2016-08-02/total_return_price|12.2924|2016-08-09/total_return_price|12.8818|2016-08-16/total_return_price|13.2466|2016-08-23/total_return_price|13.3027|2016-08-30/total_return_price|13.4243|2016-07-07/enterprise_value|5611.8254|2016-07-14/enterprise_value|6220.9524|2016-07-21/enterprise_value|6261.5609|2016-07-28/enterprise_value|6412.3924|2016-08-04/enterprise_value|6435.5972|2016-08-11/enterprise_value|6836.5405|2016-08-18/enterprise_value|6987.3843|2016-08-25/enterprise_value|7033.7978
usa_2_0069|NWS|201609|3328|1499|233|2367|6270|3503|2287|1216||11530|76||0.8565|-670.9368|11.4176|0.4834|1.0051|47.7333|0.7198||0.0326|1.4094|0.9903|0.4214|580.8|-0.03|0.1|1965||678|-1|-15|7|14.32|13.4945|6991.3281|14.69|2016-10-04/ev_revenues|0.9285|2016-10-11/ev_revenues|0.8798|2016-10-18/ev_revenues|0.8728|2016-10-25/ev_revenues|0.8093|2016-11-01/ev_revenues|0.767|2016-11-08/ev_revenues|0.7459|2016-11-15/ev_revenues|0.7635|2016-11-22/ev_revenues|0.7388|2016-11-29/ev_revenues|0.7318|2016-10-04/ev_free_cash_flow|34.1675|2016-10-11/ev_free_cash_flow|32.3769|2016-10-18/ev_free_cash_flow|32.1173|2016-10-25/ev_free_cash_flow|29.7817|2016-11-01/ev_free_cash_flow|28.2262|2016-11-08/ev_free_cash_flow|27.4477|2016-11-15/ev_free_cash_flow|28.0965|2016-11-22/ev_free_cash_flow|27.1881|2016-11-29/ev_free_cash_flow|26.9286|2016-10-04/ps_ratio|1.0364|2016-10-11/ps_ratio|0.9877|2016-10-18/ps_ratio|0.9807|2016-10-25/ps_ratio|0.9172|2016-11-01/ps_ratio|0.8748|2016-11-08/ps_ratio|0.8537|2016-11-15/ps_ratio|0.8713|2016-11-22/ps_ratio|0.8466|2016-11-29/ps_ratio|0.8396|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.7406|2016-10-11/price_to_book_value|0.7058|2016-10-18/price_to_book_value|0.7008|2016-10-25/price_to_book_value|0.6554|2016-11-01/price_to_book_value|0.6252|2016-11-08/price_to_book_value|0.6101|2016-11-15/price_to_book_value|0.6227|2016-11-22/price_to_book_value|0.605|2016-11-29/price_to_book_value|0.6|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|1.3396|2016-10-10/dividend_yield|1.4035|2016-10-17/dividend_yield|1.4493|2016-10-24/dividend_yield|1.5152|2016-10-31/dividend_yield|1.6129|2016-11-07/dividend_yield|1.6|2016-11-14/dividend_yield|1.6|2016-11-21/dividend_yield|1.6598|2016-11-28/dividend_yield|1.6529|2016-10-14/percent_of_shares_outstanding|0.5292|2016-10-31/percent_of_shares_outstanding|0.3885|2016-11-15/percent_of_shares_outstanding|0.457|2016-11-30/percent_of_shares_outstanding|0.3166|2016-10-04/price|14.69|2016-10-11/price|14|2016-10-18/price|13.9|2016-10-25/price|13|2016-11-01/price|12.4|2016-11-08/price|12.1|2016-11-15/price|12.35|2016-11-22/price|12|2016-11-29/price|11.9|2016-10-04/total_return_price|13.8432|2016-10-11/total_return_price|13.1929|2016-10-18/total_return_price|13.0987|2016-10-25/total_return_price|12.2506|2016-11-01/total_return_price|11.6852|2016-11-08/total_return_price|11.4025|2016-11-15/total_return_price|11.6381|2016-11-22/total_return_price|11.3082|2016-11-29/total_return_price|11.214|2016-10-06/enterprise_value|7880.2362|2016-10-13/enterprise_value|7165.2183|2016-10-20/enterprise_value|7136.1525|2016-10-27/enterprise_value|6438.574|2016-11-03/enterprise_value|6177.3418|2016-11-10/enterprise_value|6293.6108|2016-11-17/enterprise_value|6293.6108|2016-11-25/enterprise_value|6148.2745
usa_2_0069|NWS|201612|3591|1564|226|1981|6089|3279|2325|954||10955|-213||0.7565|-16.3763|27.8369|0.4092|0.8642||0.6176||0.0323|1.6327|1.2576|0.2858|581.4|-0.5|0|2116||665|-251|-289|15|12.25|11.5438|5973.871|12.05|2017-01-03/ev_revenues|0.7429|2017-01-10/ev_revenues|0.7748|2017-01-17/ev_revenues|0.789|2017-01-24/ev_revenues|0.7819|2017-01-31/ev_revenues|0.7854|2017-02-07/ev_revenues|0.7784|2017-02-14/ev_revenues|0.8352|2017-02-21/ev_revenues|0.8565|2017-02-28/ev_revenues|0.8246|2017-01-03/ev_free_cash_flow|21.0724|2017-01-10/ev_free_cash_flow|21.9777|2017-01-17/ev_free_cash_flow|22.3801|2017-01-24/ev_free_cash_flow|22.1789|2017-01-31/ev_free_cash_flow|22.2795|2017-02-07/ev_free_cash_flow|22.082|2017-02-14/ev_free_cash_flow|23.6917|2017-02-21/ev_free_cash_flow|24.2953|2017-02-28/ev_free_cash_flow|23.3899|2017-01-03/ps_ratio|0.8543|2017-01-10/ps_ratio|0.8862|2017-01-17/ps_ratio|0.9004|2017-01-24/ps_ratio|0.8933|2017-01-31/ps_ratio|0.8969|2017-02-07/ps_ratio|0.8898|2017-02-14/ps_ratio|0.9465|2017-02-21/ps_ratio|0.9678|2017-02-28/ps_ratio|0.9359|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.6395|2017-01-10/price_to_book_value|0.6634|2017-01-17/price_to_book_value|0.674|2017-01-24/price_to_book_value|0.6687|2017-01-31/price_to_book_value|0.6714|2017-02-07/price_to_book_value|0.6662|2017-02-14/price_to_book_value|0.7086|2017-02-21/price_to_book_value|0.7245|2017-02-28/price_to_book_value|0.7007|2017-01-03/peg_ratio|-0.0856|2017-01-10/peg_ratio|-0.0888|2017-01-17/peg_ratio|-0.0902|2017-01-24/peg_ratio|-0.0895|2017-01-31/peg_ratio|-0.0898|2017-02-07/peg_ratio|-0.0891|2017-02-14/peg_ratio|-0.0948|2017-02-21/peg_ratio|-0.0969|2017-02-28/peg_ratio|-0.0938|2017-01-03/dividend_yield|1.6598|2017-01-10/dividend_yield|1.6|2017-01-17/dividend_yield|1.5748|2017-01-24/dividend_yield|1.5873|2017-01-31/dividend_yield|1.581|2017-02-07/dividend_yield|1.5936|2017-02-14/dividend_yield|1.4981|2017-02-21/dividend_yield|1.4652|2017-02-28/dividend_yield|1.5152|2017-01-13/percent_of_shares_outstanding|0.2918|2017-01-31/percent_of_shares_outstanding|0.2795|2017-02-15/percent_of_shares_outstanding|0.2703|2017-02-28/percent_of_shares_outstanding|0.2635|2017-01-03/price|12.05|2017-01-10/price|12.5|2017-01-17/price|12.7|2017-01-24/price|12.6|2017-01-31/price|12.65|2017-02-07/price|12.55|2017-02-14/price|13.35|2017-02-21/price|13.65|2017-02-28/price|13.2|2017-01-03/total_return_price|11.3553|2017-01-10/total_return_price|11.7794|2017-01-17/total_return_price|11.9679|2017-01-24/total_return_price|11.8736|2017-01-31/total_return_price|11.9208|2017-02-07/total_return_price|11.8265|2017-02-14/total_return_price|12.5804|2017-02-21/total_return_price|12.8631|2017-02-28/total_return_price|12.4391|2017-01-06/enterprise_value|6206.2112|2017-01-13/enterprise_value|6322.4922|2017-01-20/enterprise_value|6264.3518|2017-01-27/enterprise_value|6438.7732|2017-02-03/enterprise_value|6410.7866|2017-02-10/enterprise_value|6992.2776|2017-02-17/enterprise_value|6934.1285|2017-02-24/enterprise_value|6875.9794
usa_2_0069|NWS|201703|3762|1850|228|1961|6175|3449|2461|988||11139|-219||0.8281|-30.4897|23.4905|0.4486|0.9394||0.7033|-0.0941|0.0337|1.5094|1.046|0.2893|581.6|-0.01|0.1|1978||662|45|-5|8|13.25|12.5845|6677.251|13.15|2017-04-04/ev_revenues|0.7814|2017-04-11/ev_revenues|0.7603|2017-04-18/ev_revenues|0.7498|2017-04-25/ev_revenues|0.8024|2017-05-02/ev_revenues|0.7638|2017-05-09/ev_revenues|0.7991|2017-05-16/ev_revenues|0.792|2017-05-23/ev_revenues|0.8061|2017-05-30/ev_revenues|0.8166|2017-04-04/ev_free_cash_flow|19.6171|2017-04-11/ev_free_cash_flow|19.0883|2017-04-18/ev_free_cash_flow|18.8239|2017-04-25/ev_free_cash_flow|20.146|2017-05-02/ev_free_cash_flow|19.1764|2017-05-09/ev_free_cash_flow|20.0614|2017-05-16/ev_free_cash_flow|19.8851|2017-05-23/ev_free_cash_flow|20.2377|2017-05-30/ev_free_cash_flow|20.5022|2017-04-04/ps_ratio|0.9231|2017-04-11/ps_ratio|0.902|2017-04-18/ps_ratio|0.8915|2017-04-25/ps_ratio|0.9441|2017-05-02/ps_ratio|0.9055|2017-05-09/ps_ratio|0.9406|2017-05-16/ps_ratio|0.9336|2017-05-23/ps_ratio|0.9476|2017-05-30/ps_ratio|0.9582|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.6867|2017-04-11/price_to_book_value|0.6711|2017-04-18/price_to_book_value|0.6632|2017-04-25/price_to_book_value|0.7024|2017-05-02/price_to_book_value|0.6737|2017-05-09/price_to_book_value|0.6999|2017-05-16/price_to_book_value|0.6947|2017-05-23/price_to_book_value|0.7051|2017-05-30/price_to_book_value|0.713|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.5209|2017-04-11/dividend_yield|1.5564|2017-04-18/dividend_yield|1.5748|2017-04-25/dividend_yield|1.487|2017-05-02/dividend_yield|1.5504|2017-05-09/dividend_yield|1.4925|2017-05-16/dividend_yield|1.5038|2017-05-23/dividend_yield|1.4815|2017-05-30/dividend_yield|1.4652|2017-04-13/percent_of_shares_outstanding|0.3174|2017-04-28/percent_of_shares_outstanding|0.2855|2017-05-15/percent_of_shares_outstanding|0.2639|2017-05-31/percent_of_shares_outstanding|0.3297|2017-04-04/price|13.15|2017-04-11/price|12.85|2017-04-18/price|12.7|2017-04-25/price|13.45|2017-05-02/price|12.9|2017-05-09/price|13.4|2017-05-16/price|13.3|2017-05-23/price|13.5|2017-05-30/price|13.65|2017-04-04/total_return_price|12.4895|2017-04-11/total_return_price|12.2046|2017-04-18/total_return_price|12.0621|2017-04-25/total_return_price|12.7744|2017-05-02/total_return_price|12.2521|2017-05-09/total_return_price|12.727|2017-05-16/total_return_price|12.632|2017-05-23/total_return_price|12.8219|2017-05-30/total_return_price|12.9644|2017-04-07/enterprise_value|6328.2177|2017-04-17/enterprise_value|6299.1316|2017-04-24/enterprise_value|6589.9927|2017-05-01/enterprise_value|6386.3899|2017-05-08/enterprise_value|6445.732|2017-05-15/enterprise_value|6562.0943|2017-05-22/enterprise_value|6707.5472|2017-05-30/enterprise_value|6765.7283
usa_2_0069|NWS|201706|3815|2016|208|1624|6119|3459|2452|1007||10789|-648||0.8482|-9.3513|21.2956|0.4742|0.9898||0.7365||0.0351|1.4184|1.8871|0.3593|582|-0.74|0|2080||723|-408|-429|9|14.1|13.3918|7027.5436|14.15|2017-07-05/ev_revenues|0.8479|2017-07-12/ev_revenues|0.8086|2017-07-19/ev_revenues|0.8622|2017-07-26/ev_revenues|0.8801|2017-08-02/ev_revenues|0.8908|2017-08-09/ev_revenues|0.8765|2017-08-16/ev_revenues|0.8122|2017-08-23/ev_revenues|0.8015|2017-08-30/ev_revenues|0.8097|2017-07-05/ev_free_cash_flow|28.9968|2017-07-12/ev_free_cash_flow|27.652|2017-07-19/ev_free_cash_flow|29.4858|2017-07-26/ev_free_cash_flow|30.097|2017-08-02/ev_free_cash_flow|30.4638|2017-08-09/ev_free_cash_flow|29.9755|2017-08-16/ev_free_cash_flow|27.7749|2017-08-23/ev_free_cash_flow|27.4081|2017-08-30/ev_free_cash_flow|27.6903|2017-07-05/ps_ratio|1.0109|2017-07-12/ps_ratio|0.9716|2017-07-19/ps_ratio|1.0252|2017-07-26/ps_ratio|1.043|2017-08-02/ps_ratio|1.0537|2017-08-09/ps_ratio|1.0395|2017-08-16/ps_ratio|0.9752|2017-08-23/ps_ratio|0.9644|2017-08-30/ps_ratio|0.9716|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.7632|2017-07-12/price_to_book_value|0.7335|2017-07-19/price_to_book_value|0.774|2017-07-26/price_to_book_value|0.7875|2017-08-02/price_to_book_value|0.7956|2017-08-09/price_to_book_value|0.7848|2017-08-16/price_to_book_value|0.7363|2017-08-23/price_to_book_value|0.7282|2017-08-30/price_to_book_value|0.7344|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.4134|2017-07-12/dividend_yield|1.4706|2017-07-19/dividend_yield|1.3937|2017-07-26/dividend_yield|1.3699|2017-08-02/dividend_yield|1.3559|2017-08-09/dividend_yield|1.3746|2017-08-16/dividend_yield|1.4652|2017-08-23/dividend_yield|1.4815|2017-08-30/dividend_yield|1.4706|2017-07-14/percent_of_shares_outstanding|0.3653|2017-07-31/percent_of_shares_outstanding|0.3361|2017-08-15/percent_of_shares_outstanding|0.3304|2017-08-31/percent_of_shares_outstanding|0.3566|2017-07-05/price|14.15|2017-07-12/price|13.6|2017-07-19/price|14.35|2017-07-26/price|14.6|2017-08-02/price|14.75|2017-08-09/price|14.55|2017-08-16/price|13.65|2017-08-23/price|13.5|2017-08-30/price|13.6|2017-07-05/total_return_price|13.4393|2017-07-12/total_return_price|12.9169|2017-07-19/total_return_price|13.6292|2017-07-26/total_return_price|13.8667|2017-08-02/total_return_price|14.0091|2017-08-09/total_return_price|13.8192|2017-08-16/total_return_price|12.9644|2017-08-23/total_return_price|12.8219|2017-08-30/total_return_price|12.9169|2017-07-05/enterprise_value|6901.2317|2017-07-12/enterprise_value|6581.1732|2017-07-19/enterprise_value|7017.6166|2017-07-26/enterprise_value|7163.0977|2017-08-02/enterprise_value|7250.3864|2017-08-09/enterprise_value|7134.1659|2017-08-16/enterprise_value|6610.4237|2017-08-23/enterprise_value|6523.1333|2017-08-30/enterprise_value|6590.2906
usa_2_0069|NWS|201709|3768|1877|225|1636|6223|3446|2417|1029||10913|-581||0.8061|-10.3276|27.5679|0.4614|0.968||0.7317||0.0353|1.476|1.9455|0.3034|583.4|0.12|0.1|2058||661|141|68|6|13.55|12.9644|6561.1609|13.7|2017-10-04/ev_revenues|0.8253|2017-10-11/ev_revenues|0.8288|2017-10-18/ev_revenues|0.8536|2017-10-25/ev_revenues|0.8465|2017-11-01/ev_revenues|0.8501|2017-11-08/ev_revenues|0.8784|2017-11-15/ev_revenues|0.9562|2017-11-22/ev_revenues|0.981|2017-11-29/ev_revenues|1.0199|2017-10-04/ev_free_cash_flow|13.8084|2017-10-11/ev_free_cash_flow|13.8676|2017-10-18/ev_free_cash_flow|14.282|2017-10-25/ev_free_cash_flow|14.1636|2017-11-01/ev_free_cash_flow|14.2228|2017-11-08/ev_free_cash_flow|14.6969|2017-11-15/ev_free_cash_flow|15.9995|2017-11-22/ev_free_cash_flow|16.414|2017-11-29/ev_free_cash_flow|17.0653|2017-10-04/ps_ratio|0.9688|2017-10-11/ps_ratio|0.9723|2017-10-18/ps_ratio|0.997|2017-10-25/ps_ratio|0.99|2017-11-01/ps_ratio|0.9935|2017-11-08/ps_ratio|1.0218|2017-11-15/ps_ratio|1.0996|2017-11-22/ps_ratio|1.1243|2017-11-29/ps_ratio|1.1632|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.7314|2017-10-11/price_to_book_value|0.7341|2017-10-18/price_to_book_value|0.7527|2017-10-25/price_to_book_value|0.7474|2017-11-01/price_to_book_value|0.7501|2017-11-08/price_to_book_value|0.7715|2017-11-15/price_to_book_value|0.8302|2017-11-22/price_to_book_value|0.8489|2017-11-29/price_to_book_value|0.8782|2017-10-02/peg_ratio|-0.0033|2017-10-03/peg_ratio|-0.0033|2017-10-04/peg_ratio|-0.0033|2017-10-05/peg_ratio|-0.0033|2017-10-06/peg_ratio|-0.0033|2017-10-09/peg_ratio|-0.0033|2017-10-10/peg_ratio|-0.0033|2017-10-11/peg_ratio|-0.0033|2017-10-12/peg_ratio|-0.0033|2017-10-19/peg_ratio|-0.0034|2017-10-26/peg_ratio|-0.0034|2017-11-02/peg_ratio|-0.0034|2017-11-09/peg_ratio|-0.0036|2017-11-16/peg_ratio|-0.0039|2017-11-24/peg_ratio|-0.0038|2017-10-04/dividend_yield|1.4599|2017-10-11/dividend_yield|1.4545|2017-10-18/dividend_yield|1.4184|2017-10-25/dividend_yield|1.4286|2017-11-01/dividend_yield|1.4235|2017-11-08/dividend_yield|1.3841|2017-11-15/dividend_yield|1.2862|2017-11-22/dividend_yield|1.2579|2017-11-29/dividend_yield|1.2158|2017-10-13/percent_of_shares_outstanding|0.275|2017-10-31/percent_of_shares_outstanding|0.2746|2017-11-15/percent_of_shares_outstanding|0.3046|2017-11-30/percent_of_shares_outstanding|0.291|2017-10-04/price|13.7|2017-10-11/price|13.75|2017-10-18/price|14.1|2017-10-25/price|14|2017-11-01/price|14.05|2017-11-08/price|14.45|2017-11-15/price|15.55|2017-11-22/price|15.9|2017-11-29/price|16.45|2017-10-04/total_return_price|13.1079|2017-10-11/total_return_price|13.1558|2017-10-18/total_return_price|13.4906|2017-10-25/total_return_price|13.3949|2017-11-01/total_return_price|13.4428|2017-11-08/total_return_price|13.8255|2017-11-15/total_return_price|14.878|2017-11-22/total_return_price|15.2128|2017-11-29/total_return_price|15.7391|2017-10-04/enterprise_value|6793.709|2017-10-11/enterprise_value|6822.8394|2017-10-18/enterprise_value|7026.7516|2017-10-25/enterprise_value|6968.491|2017-11-01/enterprise_value|6997.6213|2017-11-08/enterprise_value|7230.885|2017-11-15/enterprise_value|7871.769|2017-11-22/enterprise_value|8075.6866|2017-11-29/enterprise_value|8396.1286
usa_2_0069|NWS|201712|3718|1856|216|1631|6198|3181|2270|911||10860|-664||1.0341|-18.7441|17.3021|0.5861|1.1774||0.8889|-0.004|0.0258|1.2012|1.8272|0.3114|582.7|-0.14|0|2180||713|169|-83|1|16.65|15.9304|8512.653|16.9|2018-01-03/ev_revenues|1.0356|2018-01-10/ev_revenues|1.0531|2018-01-17/ev_revenues|1.0812|2018-01-24/ev_revenues|1.0707|2018-01-31/ev_revenues|1.0742|2018-02-07/ev_revenues|0.9934|2018-02-14/ev_revenues|1.0215|2018-02-21/ev_revenues|0.9829|2018-02-28/ev_revenues|1.0005|2018-01-03/ev_free_cash_flow|20.406|2018-01-10/ev_free_cash_flow|20.7521|2018-01-17/ev_free_cash_flow|21.3057|2018-01-24/ev_free_cash_flow|21.0981|2018-01-31/ev_free_cash_flow|21.1673|2018-02-07/ev_free_cash_flow|19.5764|2018-02-14/ev_free_cash_flow|20.13|2018-02-21/ev_free_cash_flow|19.3687|2018-02-28/ev_free_cash_flow|19.7148|2018-01-03/ps_ratio|1.1865|2018-01-10/ps_ratio|1.204|2018-01-12/ps_ratio|1.2321|2018-01-17/ps_ratio|1.2321|2018-01-19/ps_ratio|1.2321|2018-01-22/ps_ratio|1.2321|2018-01-29/ps_ratio|1.2181|2018-02-05/ps_ratio|1.1303|2018-02-12/ps_ratio|1.1338|2018-02-20/ps_ratio|1.1303|2018-02-27/ps_ratio|1.1724|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.9068|2018-01-10/price_to_book_value|0.9202|2018-01-17/price_to_book_value|0.9417|2018-01-24/price_to_book_value|0.9336|2018-01-31/price_to_book_value|0.9363|2018-02-07/price_to_book_value|0.8746|2018-02-14/price_to_book_value|0.8961|2018-02-21/price_to_book_value|0.8666|2018-02-28/price_to_book_value|0.88|2018-01-05/peg_ratio|-1.0997|2018-01-12/peg_ratio|-1.1221|2018-01-17/peg_ratio|-1.1221|2018-01-19/peg_ratio|-1.1221|2018-01-22/peg_ratio|-1.1221|2018-01-29/peg_ratio|-1.1093|2018-02-05/peg_ratio|-1.0294|2018-02-12/peg_ratio|-1.0326|2018-02-20/peg_ratio|-1.0294|2018-02-27/peg_ratio|-1.0677|2018-01-03/dividend_yield|1.1834|2018-01-10/dividend_yield|1.1662|2018-01-12/dividend_yield|1.1396|2018-01-17/dividend_yield|1.1396|2018-01-19/dividend_yield|1.1396|2018-01-22/dividend_yield|1.1396|2018-01-29/dividend_yield|1.1527|2018-02-05/dividend_yield|1.2422|2018-02-12/dividend_yield|1.2384|2018-02-20/dividend_yield|1.2422|2018-02-27/dividend_yield|1.1976|2018-01-12/percent_of_shares_outstanding|0.3091|2018-01-31/percent_of_shares_outstanding|0.2953|2018-02-15/percent_of_shares_outstanding|0.2754|2018-02-28/percent_of_shares_outstanding|0.2587|2018-01-03/price|16.9|2018-01-10/price|17.15|2018-01-17/price|17.55|2018-01-24/price|17.4|2018-01-31/price|17.45|2018-02-07/price|16.3|2018-02-14/price|16.7|2018-02-21/price|16.15|2018-02-28/price|16.4|2018-01-03/total_return_price|16.1696|2018-01-10/total_return_price|16.4088|2018-01-12/total_return_price|16.7915|2018-01-17/total_return_price|16.7915|2018-01-19/total_return_price|16.7915|2018-01-22/total_return_price|16.7915|2018-01-29/total_return_price|16.6002|2018-02-05/total_return_price|15.4042|2018-02-12/total_return_price|15.452|2018-02-20/total_return_price|15.4042|2018-02-27/total_return_price|15.9783|2018-01-03/enterprise_value|8590.9359|2018-01-10/enterprise_value|8736.6154|2018-01-17/enterprise_value|8969.7027|2018-01-24/enterprise_value|8882.2949|2018-01-31/enterprise_value|8911.4308|2018-02-07/enterprise_value|8241.6441|2018-02-14/enterprise_value|8474.7396|2018-02-21/enterprise_value|8154.2332|2018-02-28/enterprise_value|8299.918
usa_2_0069|NWS|201803|3986|2112|224|1642|5950|3361|2467|894||9695|-1792||0.9583|-5.0029|18.8843|0.5881|1.1198||0.8478|-1.0198|0.0284|1.2539|1.8475|0.2469|582.8|-1.94|0.1|2093||761|-1107|-1128|2|15.8|15.3518|7950.2746|16|2018-04-04/ev_revenues|0.9281|2018-04-11/ev_revenues|0.9281|2018-04-18/ev_revenues|0.9454|2018-04-25/ev_revenues|0.9385|2018-05-02/ev_revenues|0.9177|2018-05-09/ev_revenues|0.9732|2018-05-16/ev_revenues|0.9454|2018-05-23/ev_revenues|0.9281|2018-05-30/ev_revenues|0.9195|2018-04-04/ev_free_cash_flow|17.2704|2018-04-11/ev_free_cash_flow|17.2704|2018-04-18/ev_free_cash_flow|17.5928|2018-04-25/ev_free_cash_flow|17.4638|2018-05-02/ev_free_cash_flow|17.0769|2018-05-09/ev_free_cash_flow|18.109|2018-05-16/ev_free_cash_flow|17.5931|2018-05-23/ev_free_cash_flow|17.2707|2018-05-30/ev_free_cash_flow|17.1095|2018-04-03/ps_ratio|1.1085|2018-04-10/ps_ratio|1.1224|2018-04-17/ps_ratio|1.1258|2018-04-24/ps_ratio|1.1189|2018-05-01/ps_ratio|1.1224|2018-05-08/ps_ratio|1.1501|2018-05-15/ps_ratio|1.1258|2018-05-22/ps_ratio|1.112|2018-05-29/ps_ratio|1.0773|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.962|2018-04-11/price_to_book_value|0.962|2018-04-18/price_to_book_value|0.977|2018-04-25/price_to_book_value|0.971|2018-05-02/price_to_book_value|0.9529|2018-05-09/price_to_book_value|1.0011|2018-05-16/price_to_book_value|0.977|2018-05-23/price_to_book_value|0.962|2018-05-30/price_to_book_value|0.9545|2018-04-03/peg_ratio|-0.01|2018-04-10/peg_ratio|-0.0101|2018-04-17/peg_ratio|-0.0102|2018-04-24/peg_ratio|-0.0101|2018-05-01/peg_ratio|-0.0101|2018-05-08/peg_ratio|-0.0104|2018-05-15/peg_ratio|-0.0102|2018-05-22/peg_ratio|-0.01|2018-05-29/peg_ratio|-0.0097|2018-04-03/dividend_yield|1.25|2018-04-10/dividend_yield|1.2346|2018-04-17/dividend_yield|1.2308|2018-04-24/dividend_yield|1.2384|2018-05-01/dividend_yield|1.2346|2018-05-08/dividend_yield|1.2048|2018-05-15/dividend_yield|1.2308|2018-05-22/dividend_yield|1.2461|2018-05-29/dividend_yield|1.2862|2018-04-13/percent_of_shares_outstanding|0.2035|2018-04-30/percent_of_shares_outstanding|0.1977|2018-05-15/percent_of_shares_outstanding|0.2166|2018-05-31/percent_of_shares_outstanding|0.3129|2018-04-04/price|16|2018-04-11/price|16|2018-04-18/price|16.25|2018-04-25/price|16.15|2018-05-02/price|15.85|2018-05-09/price|16.65|2018-05-16/price|16.25|2018-05-23/price|16|2018-05-30/price|15.875|2018-04-03/total_return_price|15.3999|2018-04-10/total_return_price|15.5924|2018-04-17/total_return_price|15.6405|2018-04-24/total_return_price|15.5443|2018-05-01/total_return_price|15.5924|2018-05-08/total_return_price|15.9774|2018-05-15/total_return_price|15.6405|2018-05-22/total_return_price|15.448|2018-05-29/total_return_price|14.9668|2018-04-04/enterprise_value|7806.2096|2018-04-11/enterprise_value|7806.2096|2018-04-18/enterprise_value|7951.9316|2018-04-25/enterprise_value|7893.6428|2018-05-02/enterprise_value|7718.7764|2018-05-09/enterprise_value|8185.2467|2018-05-16/enterprise_value|7952.0876|2018-05-23/enterprise_value|7806.3632|2018-05-30/enterprise_value|7733.501
usa_2_0069|NWS|201806|4394|2034|376|2560|7889|5849|3295|2554||9291|-2163||0.9108|-6.846|16.9483|0.6341|1.0877||0.9469|-0.0098|0.2096|1.2739|-1.7054|0.1672|583|-0.64|0|2693||914|-292|-371|-16|15.75|15.1112|7660.6388|15.5|2018-07-05/ev_revenues|1.126|2018-07-10/ev_revenues|1.1615|2018-07-17/ev_revenues|1.1292|2018-07-24/ev_revenues|1.1098|2018-07-31/ev_revenues|1.113|2018-08-07/ev_revenues|1.1131|2018-08-14/ev_revenues|1.0388|2018-08-21/ev_revenues|1.035|2018-08-28/ev_revenues|1.0156|2018-07-05/ev_free_cash_flow|25.8543|2018-07-12/ev_free_cash_flow|26.2252|2018-07-19/ev_free_cash_flow|26.0027|2018-07-26/ev_free_cash_flow|25.4834|2018-08-02/ev_free_cash_flow|25.4093|2018-08-09/ev_free_cash_flow|25.7061|2018-08-16/ev_free_cash_flow|24.0742|2018-08-23/ev_free_cash_flow|23.4686|2018-08-30/ev_free_cash_flow|23.2454|2018-07-03/ps_ratio|1.0046|2018-07-10/ps_ratio|1.0369|2018-07-17/ps_ratio|1.0046|2018-07-24/ps_ratio|0.9852|2018-07-31/ps_ratio|0.9884|2018-08-07/ps_ratio|0.9884|2018-08-14/ps_ratio|0.9141|2018-08-21/ps_ratio|0.9077|2018-08-28/ps_ratio|0.8883|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.9726|2018-07-12/price_to_book_value|0.9883|2018-07-19/price_to_book_value|0.9789|2018-07-26/price_to_book_value|0.9569|2018-08-02/price_to_book_value|0.9538|2018-08-09/price_to_book_value|0.9664|2018-08-16/price_to_book_value|0.8973|2018-08-23/price_to_book_value|0.8717|2018-08-30/price_to_book_value|0.8623|2018-07-03/peg_ratio|-0.058|2018-07-10/peg_ratio|-0.0599|2018-07-17/peg_ratio|-0.058|2018-07-24/peg_ratio|-0.0569|2018-07-31/peg_ratio|-0.0571|2018-08-07/peg_ratio|-0.0571|2018-08-14/peg_ratio|-0.0528|2018-08-21/peg_ratio|-0.0524|2018-08-28/peg_ratio|-0.0513|2018-07-03/dividend_yield|1.2862|2018-07-10/dividend_yield|1.2461|2018-07-17/dividend_yield|1.2862|2018-07-24/dividend_yield|1.3115|2018-07-31/dividend_yield|1.3072|2018-08-07/dividend_yield|1.3072|2018-08-14/dividend_yield|1.4134|2018-08-21/dividend_yield|1.4235|2018-08-28/dividend_yield|1.4545|2018-07-13/percent_of_shares_outstanding|0.1622|2018-07-31/percent_of_shares_outstanding|0.1544|2018-08-15/percent_of_shares_outstanding|0.2291|2018-08-31/percent_of_shares_outstanding|0.4107|2018-07-05/price|15.5|2018-07-12/price|15.75|2018-07-19/price|15.6|2018-07-26/price|15.25|2018-08-02/price|15.2|2018-08-09/price|15.4|2018-08-16/price|14.3|2018-08-23/price|13.85|2018-08-30/price|13.7|2018-07-03/total_return_price|14.9668|2018-07-10/total_return_price|15.448|2018-07-17/total_return_price|14.9668|2018-07-24/total_return_price|14.678|2018-07-31/total_return_price|14.7262|2018-08-07/total_return_price|14.7262|2018-08-14/total_return_price|13.6193|2018-08-21/total_return_price|13.523|2018-08-28/total_return_price|13.2343|2018-07-05/enterprise_value|10160.7418|2018-07-10/enterprise_value|10481.4004|2018-07-17/enterprise_value|10189.8926|2018-07-24/enterprise_value|10014.9879|2018-07-31/enterprise_value|10044.1387|2018-08-07/enterprise_value|10044.1953|2018-08-14/enterprise_value|9373.7231|2018-08-21/enterprise_value|9340.114|2018-08-28/enterprise_value|9164.681
usa_2_0069|NWS|201809|4469|1886|388|2512|7760|5858|3545|2313||9261|-2032||0.9897|-6.1403|22.7246|0.5583|0.8624||0.8403|-0.0498|0.2005|1.4981|-1.7304|0.5204|585.6|0.17|0.1|2524||826|178|101|-16|13.35|12.9485|8930.7703|13.66|2018-10-02/ev_revenues|0.9453|2018-10-09/ev_revenues|0.9663|2018-10-16/ev_revenues|0.949|2018-10-23/ev_revenues|0.9354|2018-10-30/ev_revenues|0.9231|2018-11-06/ev_revenues|0.9502|2018-11-13/ev_revenues|0.9774|2018-11-20/ev_revenues|0.9182|2018-11-27/ev_revenues|0.9379|2018-10-04/ev_free_cash_flow|20.7946|2018-10-11/ev_free_cash_flow|19.942|2018-10-18/ev_free_cash_flow|20.4748|2018-10-25/ev_free_cash_flow|19.9553|2018-11-01/ev_free_cash_flow|20.3283|2018-11-08/ev_free_cash_flow|21.6609|2018-11-15/ev_free_cash_flow|21.0481|2018-11-23/ev_free_cash_flow|19.8624|2018-11-30/ev_free_cash_flow|20.4486|2018-10-02/ps_ratio|0.8233|2018-10-09/ps_ratio|0.8442|2018-10-16/ps_ratio|0.827|2018-10-23/ps_ratio|0.8135|2018-10-30/ps_ratio|0.8012|2018-11-06/ps_ratio|0.8282|2018-11-13/ps_ratio|0.8553|2018-11-20/ps_ratio|0.7963|2018-11-27/ps_ratio|0.816|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.8626|2018-10-11/price_to_book_value|0.8222|2018-10-18/price_to_book_value|0.8475|2018-10-25/price_to_book_value|0.8228|2018-11-01/price_to_book_value|0.8405|2018-11-08/price_to_book_value|0.9037|2018-11-15/price_to_book_value|0.8746|2018-11-23/price_to_book_value|0.8184|2018-11-30/price_to_book_value|0.8462|2018-10-02/peg_ratio|-0.0418|2018-10-09/peg_ratio|-0.0428|2018-10-16/peg_ratio|-0.042|2018-10-23/peg_ratio|-0.0413|2018-10-30/peg_ratio|-0.0407|2018-11-06/peg_ratio|-0.042|2018-11-13/peg_ratio|-0.0434|2018-11-20/peg_ratio|-0.0404|2018-11-27/peg_ratio|-0.0414|2018-10-02/dividend_yield|1.4937|2018-10-09/dividend_yield|1.4567|2018-10-16/dividend_yield|1.487|2018-10-23/dividend_yield|1.5117|2018-10-30/dividend_yield|1.5349|2018-11-06/dividend_yield|1.4848|2018-11-13/dividend_yield|1.4378|2018-11-20/dividend_yield|1.5444|2018-11-27/dividend_yield|1.5072|2018-10-15/percent_of_shares_outstanding|0.3969|2018-10-31/percent_of_shares_outstanding|0.2479|2018-11-15/percent_of_shares_outstanding|0.258|2018-11-30/percent_of_shares_outstanding|0.2598|2018-10-04/price|13.66|2018-10-11/price|13.02|2018-10-18/price|13.42|2018-10-25/price|13.03|2018-11-01/price|13.31|2018-11-08/price|14.31|2018-11-15/price|13.85|2018-11-23/price|12.96|2018-11-30/price|13.4|2018-10-02/total_return_price|12.9873|2018-10-09/total_return_price|13.3171|2018-10-16/total_return_price|13.0455|2018-10-23/total_return_price|12.8321|2018-10-30/total_return_price|12.6381|2018-11-06/total_return_price|13.0649|2018-11-13/total_return_price|13.4917|2018-11-20/total_return_price|12.5605|2018-11-27/total_return_price|12.8709|2018-10-02/enterprise_value|8970.9099|2018-10-09/enterprise_value|9169.753|2018-10-16/enterprise_value|9005.9998|2018-10-23/enterprise_value|8877.3366|2018-10-30/enterprise_value|8760.3701|2018-11-06/enterprise_value|9017.8635|2018-11-13/enterprise_value|9275.1953|2018-11-20/enterprise_value|8713.744|2018-11-27/enterprise_value|8900.8945
usa_2_0069|NWS|201812|4429|1618|400|2517|7796|5793|3712|2081||9264|-1937||0.8202|-6.1301|17.8641|0.4922|0.6985||0.7237|-0.0355|0.1813|1.7606|-1.4924|0.222|587.1|0.16|0|2627||773|174|95|-15|11.46|11.0184|7783.8403|11.96|2019-01-02/ev_revenues|0.8073|2019-01-09/ev_revenues|0.8521|2019-01-16/ev_revenues|0.8621|2019-01-23/ev_revenues|0.8515|2019-01-30/ev_revenues|0.8792|2019-02-06/ev_revenues|0.8934|2019-02-13/ev_revenues|0.8692|2019-02-20/ev_revenues|0.8981|2019-02-27/ev_revenues|0.9081|2019-01-04/ev_free_cash_flow|20.0177|2019-01-11/ev_free_cash_flow|20.7577|2019-01-18/ev_free_cash_flow|21.0424|2019-01-25/ev_free_cash_flow|21.2131|2019-02-01/ev_free_cash_flow|21.3006|2019-02-08/ev_free_cash_flow|21.0301|2019-02-15/ev_free_cash_flow|21.4002|2019-02-22/ev_free_cash_flow|21.7987|2019-01-02/ps_ratio|0.6831|2019-01-09/ps_ratio|0.7278|2019-01-16/ps_ratio|0.7378|2019-01-23/ps_ratio|0.7272|2019-01-30/ps_ratio|0.7548|2019-02-06/ps_ratio|0.7689|2019-02-13/ps_ratio|0.7448|2019-02-20/ps_ratio|0.7737|2019-02-27/ps_ratio|0.7837|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.7551|2019-01-11/price_to_book_value|0.7879|2019-01-18/price_to_book_value|0.8006|2019-01-25/price_to_book_value|0.8081|2019-02-01/price_to_book_value|0.812|2019-02-08/price_to_book_value|0.8|2019-02-15/price_to_book_value|0.8164|2019-02-22/price_to_book_value|0.8341|2019-01-02/peg_ratio|-0.0268|2019-01-09/peg_ratio|-0.0286|2019-01-16/peg_ratio|-0.029|2019-01-23/peg_ratio|-0.0286|2019-01-30/peg_ratio|-0.0297|2019-02-06/peg_ratio|-0.0302|2019-02-13/peg_ratio|-0.0293|2019-02-20/peg_ratio|-0.0304|2019-02-27/peg_ratio|-0.0308|2019-01-02/dividend_yield|1.7227|2019-01-09/dividend_yield|1.6168|2019-01-16/dividend_yield|1.5949|2019-01-23/dividend_yield|1.6181|2019-01-30/dividend_yield|1.5588|2019-02-06/dividend_yield|1.5302|2019-02-13/dividend_yield|1.5798|2019-02-20/dividend_yield|1.5209|2019-02-27/dividend_yield|1.5015|2019-01-15/percent_of_shares_outstanding|0.171|2019-01-31/percent_of_shares_outstanding|0.154|2019-02-15/percent_of_shares_outstanding|0.1323|2019-02-28/percent_of_shares_outstanding|0.1535|2019-01-04/price|11.96|2019-01-11/price|12.48|2019-01-18/price|12.68|2019-01-25/price|12.8|2019-02-01/price|12.86|2019-02-08/price|12.67|2019-02-15/price|12.93|2019-02-22/price|13.21|2019-01-02/total_return_price|11.2608|2019-01-09/total_return_price|11.998|2019-01-16/total_return_price|12.1629|2019-01-23/total_return_price|11.9883|2019-01-30/total_return_price|12.4442|2019-02-06/total_return_price|12.6769|2019-02-13/total_return_price|12.2793|2019-02-20/total_return_price|12.7545|2019-02-27/total_return_price|12.9194|2019-01-02/enterprise_value|8022.5741|2019-01-09/enterprise_value|8467.0905|2019-01-16/enterprise_value|8566.5219|2019-01-23/enterprise_value|8461.2416|2019-01-30/enterprise_value|8736.14|2019-02-06/enterprise_value|8877.371|2019-02-13/enterprise_value|8637.5392|2019-02-20/enterprise_value|8924.1675|2019-02-27/enterprise_value|9023.6099
usa_2_0069|NWS|201903|4247|1648|404|2557|7737|5600|3679|1921||9289|-1927||0.8533|-50.7551|20.774|0.5215|0.7289||0.7887|-0.0286|0.1664|1.6142|-1.2998|0.1705|588.8|0.02|0.1|2457||810|30|10|-14|12.49|12.1085|8479.6011|12.64|2019-04-03/ev_revenues|0.8164|2019-04-10/ev_revenues|0.8283|2019-04-17/ev_revenues|0.8255|2019-04-24/ev_revenues|0.8204|2019-05-01/ev_revenues|0.8101|2019-05-08/ev_revenues|0.7631|2019-05-15/ev_revenues|0.7699|2019-05-22/ev_revenues|0.7847|2019-05-29/ev_revenues|0.7779|2019-04-05/ev_free_cash_flow|22.7483|2019-04-12/ev_free_cash_flow|22.9213|2019-04-22/ev_free_cash_flow|22.5595|2019-04-29/ev_free_cash_flow|22.5595|2019-05-06/ev_free_cash_flow|22.0119|2019-05-13/ev_free_cash_flow|21.0838|2019-05-20/ev_free_cash_flow|21.4456|2019-05-28/ev_free_cash_flow|21.7287|2019-04-03/ps_ratio|0.7141|2019-04-10/ps_ratio|0.726|2019-04-17/ps_ratio|0.7232|2019-04-24/ps_ratio|0.7181|2019-05-01/ps_ratio|0.7078|2019-05-08/ps_ratio|0.6606|2019-05-15/ps_ratio|0.6674|2019-05-22/ps_ratio|0.6822|2019-05-29/ps_ratio|0.6754|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.7961|2019-04-12/price_to_book_value|0.8031|2019-04-22/price_to_book_value|0.7886|2019-04-29/price_to_book_value|0.7886|2019-05-06/price_to_book_value|0.7667|2019-05-13/price_to_book_value|0.7295|2019-05-20/price_to_book_value|0.744|2019-05-28/price_to_book_value|0.7553|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|1.5936|2019-04-10/dividend_yield|1.5674|2019-04-17/dividend_yield|1.5736|2019-04-24/dividend_yield|1.5848|2019-05-01/dividend_yield|1.6077|2019-05-08/dividend_yield|1.7227|2019-05-15/dividend_yield|1.705|2019-05-22/dividend_yield|1.6681|2019-05-29/dividend_yield|1.6849|2019-04-15/percent_of_shares_outstanding|0.1635|2019-04-30/percent_of_shares_outstanding|0.1247|2019-05-15/percent_of_shares_outstanding|0.145|2019-05-31/percent_of_shares_outstanding|0.203|2019-04-05/price|12.64|2019-04-12/price|12.75|2019-04-22/price|12.52|2019-04-29/price|12.52|2019-05-06/price|12.17|2019-05-13/price|11.58|2019-05-20/price|11.81|2019-05-28/price|11.99|2019-04-03/total_return_price|12.2649|2019-04-10/total_return_price|12.4701|2019-04-17/total_return_price|12.4212|2019-04-24/total_return_price|12.3333|2019-05-01/total_return_price|12.1574|2019-05-08/total_return_price|11.3462|2019-05-15/total_return_price|11.4635|2019-05-22/total_return_price|11.7176|2019-05-29/total_return_price|11.6003|2019-04-03/enterprise_value|8409.6925|2019-04-10/enterprise_value|8532.5583|2019-04-17/enterprise_value|8503.3045|2019-04-24/enterprise_value|8450.6478|2019-05-01/enterprise_value|8345.3342|2019-05-08/enterprise_value|7860.7308|2019-05-15/enterprise_value|7930.9503|2019-05-22/enterprise_value|8083.0924|2019-05-29/enterprise_value|8012.8729
usa_2_0069|NWS|201906|4050|1643|348|2554|7573|5400|3340|2060||9144|-1979||0.8818|59.0099|24.3557|0.5822|0.7795||0.8605||0.1589|1.4599|-0.9469|0.2509|585|-0.09|0|2466||782|-28|-51|-14|13.66|13.3887|9083.7194|13.91|2019-07-03/ev_revenues|0.9044|2019-07-10/ev_revenues|0.8922|2019-07-17/ev_revenues|0.883|2019-07-24/ev_revenues|0.9004|2019-07-31/ev_revenues|0.8789|2019-08-07/ev_revenues|0.8592|2019-08-14/ev_revenues|0.8958|2019-08-21/ev_revenues|0.9371|2019-08-28/ev_revenues|0.9179|2019-07-02/ev_free_cash_flow|25.6103|2019-07-09/ev_free_cash_flow|25.2651|2019-07-16/ev_free_cash_flow|25.561|2019-07-23/ev_free_cash_flow|25.1994|2019-07-30/ev_free_cash_flow|25.2322|2019-08-06/ev_free_cash_flow|24.4456|2019-08-13/ev_free_cash_flow|26.5171|2019-08-20/ev_free_cash_flow|26.2376|2019-08-27/ev_free_cash_flow|25.6293|2019-07-03/ps_ratio|0.8094|2019-07-10/ps_ratio|0.7972|2019-07-17/ps_ratio|0.7879|2019-07-24/ps_ratio|0.8053|2019-07-31/ps_ratio|0.7838|2019-08-07/ps_ratio|0.764|2019-08-14/ps_ratio|0.8007|2019-08-21/ps_ratio|0.842|2019-08-28/ps_ratio|0.8228|2019-07-02/pe_ratio|53.5|2019-07-09/pe_ratio|52.6923|2019-07-16/pe_ratio|53.3846|2019-07-23/pe_ratio|52.5385|2019-07-30/pe_ratio|52.6154|2019-08-06/pe_ratio|50.7692|2019-08-13/pe_ratio|55.6154|2019-08-20/pe_ratio|54.9615|2019-08-27/pe_ratio|53.5385|2019-07-02/price_to_book_value|0.8902|2019-07-09/price_to_book_value|0.8768|2019-07-16/price_to_book_value|0.8883|2019-07-23/price_to_book_value|0.8742|2019-07-30/price_to_book_value|0.8755|2019-08-06/price_to_book_value|0.8449|2019-08-13/price_to_book_value|0.9255|2019-08-20/price_to_book_value|0.9147|2019-08-27/price_to_book_value|0.891|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|1.4388|2019-07-10/dividend_yield|1.4609|2019-07-17/dividend_yield|1.4782|2019-07-24/dividend_yield|1.4461|2019-07-31/dividend_yield|1.4859|2019-08-07/dividend_yield|1.5244|2019-08-14/dividend_yield|1.4545|2019-08-21/dividend_yield|1.3831|2019-08-28/dividend_yield|1.4154|2019-07-15/percent_of_shares_outstanding|0.298|2019-07-31/percent_of_shares_outstanding|0.2909|2019-08-15/percent_of_shares_outstanding|0.3079|2019-08-30/percent_of_shares_outstanding|0.3608|2019-07-02/price|13.91|2019-07-09/price|13.7|2019-07-16/price|13.88|2019-07-23/price|13.66|2019-07-30/price|13.68|2019-08-06/price|13.2|2019-08-13/price|14.46|2019-08-20/price|14.29|2019-08-27/price|13.92|2019-07-03/total_return_price|13.5842|2019-07-10/total_return_price|13.379|2019-07-17/total_return_price|13.2226|2019-07-24/total_return_price|13.5158|2019-07-31/total_return_price|13.1542|2019-08-07/total_return_price|12.8219|2019-08-14/total_return_price|13.4376|2019-08-21/total_return_price|14.1315|2019-08-28/total_return_price|13.809|2019-07-03/enterprise_value|9111.4232|2019-07-10/enterprise_value|8988.529|2019-07-17/enterprise_value|8894.8954|2019-07-24/enterprise_value|9070.4584|2019-07-31/enterprise_value|8853.9306|2019-08-07/enterprise_value|8655.8172|2019-08-14/enterprise_value|9024.5409|2019-08-21/enterprise_value|9440.0866|2019-08-28/enterprise_value|9246.9456
usa_2_0069|NWS|201909|3799|1441|402|3723|7124|6404|3492|2912||8714|-2200||0.9359|-54.3943|26.3017|0.5797|0.8368|54.5|0.9171||0.1525|1.3918|3.3688|0.2902|586.7|-0.39|0.1|2340||782|-232|-227|4|14.26|14.1394|9428.1005|14.25|2019-10-02/ev_revenues|0.9375|2019-10-09/ev_revenues|0.8959|2019-10-16/ev_revenues|0.9262|2019-10-23/ev_revenues|0.9485|2019-10-30/ev_revenues|0.9351|2019-11-06/ev_revenues|0.9328|2019-11-13/ev_revenues|0.893|2019-11-20/ev_revenues|0.8829|2019-11-27/ev_revenues|0.8972|2019-10-01/ev_free_cash_flow|32.8103|2019-10-08/ev_free_cash_flow|30.6408|2019-10-15/ev_free_cash_flow|31.5559|2019-10-22/ev_free_cash_flow|32.6869|2019-10-29/ev_free_cash_flow|32.9748|2019-11-05/ev_free_cash_flow|32.6901|2019-11-12/ev_free_cash_flow|30.8803|2019-11-19/ev_free_cash_flow|30.7981|2019-11-26/ev_free_cash_flow|30.9009|2019-10-02/ps_ratio|0.8344|2019-10-09/ps_ratio|0.7928|2019-10-16/ps_ratio|0.8231|2019-10-23/ps_ratio|0.8453|2019-10-30/ps_ratio|0.832|2019-11-06/ps_ratio|0.8296|2019-11-13/ps_ratio|0.7899|2019-11-20/ps_ratio|0.7798|2019-11-27/ps_ratio|0.794|2019-10-01/price_to_book_value|0.9618|2019-10-08/price_to_book_value|0.8906|2019-10-15/price_to_book_value|0.9206|2019-10-22/price_to_book_value|0.9577|2019-10-29/price_to_book_value|0.9672|2019-11-05/price_to_book_value|0.9578|2019-11-12/price_to_book_value|0.8984|2019-11-19/price_to_book_value|0.8957|2019-11-26/price_to_book_value|0.8991|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|1.4225|2019-10-09/dividend_yield|1.497|2019-10-16/dividend_yield|1.442|2019-10-23/dividend_yield|1.404|2019-10-30/dividend_yield|1.4265|2019-11-06/dividend_yield|1.4306|2019-11-13/dividend_yield|1.5026|2019-11-20/dividend_yield|1.5221|2019-11-27/dividend_yield|1.4948|2019-10-15/percent_of_shares_outstanding|0.2786|2019-10-31/percent_of_shares_outstanding|0.3219|2019-11-15/percent_of_shares_outstanding|0.3834|2019-11-29/percent_of_shares_outstanding|0.4868|2019-10-01/price|14.25|2019-10-08/price|13.195|2019-10-15/price|13.64|2019-10-22/price|14.19|2019-10-29/price|14.33|2019-11-05/price|14.19|2019-11-12/price|13.31|2019-11-19/price|13.27|2019-11-26/price|13.32|2019-10-02/total_return_price|13.8343|2019-10-09/total_return_price|13.1456|2019-10-16/total_return_price|13.6474|2019-10-23/total_return_price|14.0164|2019-10-30/total_return_price|13.795|2019-11-06/total_return_price|13.7556|2019-11-13/total_return_price|13.0964|2019-11-20/total_return_price|12.9291|2019-11-27/total_return_price|13.1653|2019-10-02/enterprise_value|9272.0009|2019-10-09/enterprise_value|8860.3153|2019-10-16/enterprise_value|9160.2577|2019-10-23/enterprise_value|9380.8036|2019-10-30/enterprise_value|9248.476|2019-11-06/enterprise_value|9225.8612|2019-11-13/enterprise_value|8831.7756|2019-11-20/enterprise_value|8731.7838|2019-11-27/enterprise_value|8872.9488
usa_2_0069|NWS|201912|3718|1272|358|3775|7233|6155|2727|3428||8958|-2114||0.9656|-52.6407|44.3928|0.5916|0.8622||0.9528||0.1341|1.3765|3.3959|0.5196|590.3|0.14|0|2479||774|155|85|-8|14.51|14.2968|9549.3644|14.93|2020-01-02/ev_revenues|1.007|2020-01-09/ev_revenues|1.007|2020-01-16/ev_revenues|1.0335|2020-01-23/ev_revenues|1.0009|2020-01-30/ev_revenues|0.9586|2020-02-06/ev_revenues|1.0028|2020-02-13/ev_revenues|1.007|2020-02-20/ev_revenues|1.0173|2020-02-27/ev_revenues|0.8542|2020-01-07/ev_free_cash_flow|45.5313|2020-01-14/ev_free_cash_flow|45.8431|2020-01-16/ev_free_cash_flow|46.3988|2020-01-23/ev_free_cash_flow|44.935|2020-01-30/ev_free_cash_flow|43.0374|2020-02-06/ev_free_cash_flow|45.0186|2020-02-13/ev_free_cash_flow|45.2084|2020-02-20/ev_free_cash_flow|45.6693|2020-02-27/ev_free_cash_flow|38.3498|2020-01-02/ps_ratio|0.8934|2020-01-09/ps_ratio|0.8934|2020-01-16/ps_ratio|0.92|2020-01-23/ps_ratio|0.8874|2020-01-30/ps_ratio|0.8452|2020-02-06/ps_ratio|0.8892|2020-02-13/ps_ratio|0.8934|2020-02-20/ps_ratio|0.9037|2020-02-27/ps_ratio|0.7408|2020-01-07/price_to_book_value|0.9804|2020-01-14/price_to_book_value|0.9879|2020-01-21/price_to_book_value|0.9745|2020-01-28/price_to_book_value|0.9141|2020-02-04/price_to_book_value|0.9292|2020-02-11/price_to_book_value|0.9509|2020-02-18/price_to_book_value|0.9798|2020-02-25/price_to_book_value|0.8691|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|1.3504|2020-01-09/dividend_yield|1.3504|2020-01-16/dividend_yield|1.3115|2020-01-23/dividend_yield|1.3596|2020-01-30/dividend_yield|1.4276|2020-02-06/dividend_yield|1.3569|2020-02-13/dividend_yield|1.3504|2020-02-20/dividend_yield|1.3351|2020-02-27/dividend_yield|1.6287|2020-01-15/percent_of_shares_outstanding|0.6001|2020-01-31/percent_of_shares_outstanding|0.5163|2020-02-14/percent_of_shares_outstanding|0.4731|2020-02-28/percent_of_shares_outstanding|0.4597|2020-01-07/price|14.93|2020-01-14/price|15.045|2020-01-21/price|14.84|2020-01-28/price|13.92|2020-02-04/price|14.15|2020-02-11/price|14.48|2020-02-18/price|14.92|2020-02-25/price|13.235|2020-01-02/total_return_price|14.5723|2020-01-09/total_return_price|14.5723|2020-01-16/total_return_price|15.0053|2020-01-23/total_return_price|14.4739|2020-01-30/total_return_price|13.7852|2020-02-06/total_return_price|14.5034|2020-02-13/total_return_price|14.5723|2020-02-20/total_return_price|14.7396|2020-02-27/total_return_price|12.0829|2020-01-02/enterprise_value|9809.7115|2020-01-09/enterprise_value|9809.7115|2020-01-16/enterprise_value|10068.5334|2020-01-23/enterprise_value|9750.8883|2020-01-30/enterprise_value|9339.1261|2020-02-06/enterprise_value|9769.0438|2020-02-13/enterprise_value|9810.2224|2020-02-20/enterprise_value|9910.2277|2020-02-27/enterprise_value|8321.9089
usa_2_0069|NWS|202003|3741|1388|363|3416|5677|5860|2689|3171||7832|-2845||0.6658|-6.2333|29.8918|0.3988|0.5345||0.5818||0.1424|2.2573|5.1356|0.3013|588.3|-1.24|0.1|2266||743|-1046|-730|-9|8.86|8.8017|6486.5184|8.98|2020-04-02/ev_revenues|0.5519|2020-04-09/ev_revenues|0.6455|2020-04-16/ev_revenues|0.5845|2020-04-23/ev_revenues|0.5919|2020-04-30/ev_revenues|0.6782|2020-05-07/ev_revenues|0.6603|2020-05-14/ev_revenues|0.7262|2020-05-21/ev_revenues|0.7601|2020-05-28/ev_revenues|0.7891|2020-04-02/ev_free_cash_flow|22.0537|2020-04-09/ev_free_cash_flow|25.7963|2020-04-16/ev_free_cash_flow|23.3587|2020-04-23/ev_free_cash_flow|23.6541|2020-04-30/ev_free_cash_flow|27.1018|2020-05-07/ev_free_cash_flow|26.3878|2020-05-14/ev_free_cash_flow|29.0224|2020-05-21/ev_free_cash_flow|30.3767|2020-05-28/ev_free_cash_flow|31.534|2020-04-06/ps_ratio|0.5524|2020-04-13/ps_ratio|0.5894|2020-04-20/ps_ratio|0.5549|2020-04-27/ps_ratio|0.5906|2020-05-04/ps_ratio|0.6097|2020-05-11/ps_ratio|0.6755|2020-05-18/ps_ratio|0.6939|2020-05-26/ps_ratio|0.7382|2020-04-06/price_to_book_value|0.6747|2020-04-13/price_to_book_value|0.7198|2020-04-20/price_to_book_value|0.6777|2020-04-27/price_to_book_value|0.7213|2020-05-04/price_to_book_value|0.7446|2020-05-11/price_to_book_value|0.825|2020-05-18/price_to_book_value|0.8476|2020-05-26/price_to_book_value|0.9017|2020-04-02/peg_ratio|-0.0116|2020-04-09/peg_ratio|-0.0138|2020-04-16/peg_ratio|-0.0124|2020-04-23/peg_ratio|-0.0125|2020-04-30/peg_ratio|-0.0145|2020-05-07/peg_ratio|-0.0141|2020-05-14/peg_ratio|-0.0157|2020-05-21/peg_ratio|-0.0164|2020-05-28/peg_ratio|-0.0171|2020-04-06/dividend_yield|2.2272|2020-04-13/dividend_yield|2.0877|2020-04-20/dividend_yield|2.2173|2020-04-27/dividend_yield|2.0833|2020-05-04/dividend_yield|2.0182|2020-05-11/dividend_yield|1.8215|2020-05-18/dividend_yield|1.773|2020-05-26/dividend_yield|1.6667|2020-04-15/percent_of_shares_outstanding|0.309|2020-04-30/percent_of_shares_outstanding|0.2851|2020-05-15/percent_of_shares_outstanding|0.3282|2020-05-29/percent_of_shares_outstanding|0.3162|2020-04-06/price|8.98|2020-04-13/price|9.58|2020-04-20/price|9.02|2020-04-27/price|9.6|2020-05-04/price|9.91|2020-05-11/price|10.98|2020-05-18/price|11.28|2020-05-26/price|12|2020-04-06/total_return_price|8.9209|2020-04-13/total_return_price|9.517|2020-04-20/total_return_price|8.9607|2020-04-27/total_return_price|9.5368|2020-05-04/total_return_price|9.8448|2020-05-11/total_return_price|10.9078|2020-05-18/total_return_price|11.2058|2020-05-26/total_return_price|11.9211|2020-04-02/enterprise_value|5270.8309|2020-04-09/enterprise_value|6165.3111|2020-04-16/enterprise_value|5582.7221|2020-04-23/enterprise_value|5653.3389|2020-04-30/enterprise_value|6477.3382|2020-05-07/enterprise_value|6306.6769|2020-05-14/enterprise_value|6936.3581|2020-05-21/enterprise_value|7260.026|2020-05-28/enterprise_value|7536.6149
usa_2_0069|NWS|202006|3461|1517|348|3317|5815|5872|2682|3190||7582|-3241||0.7737|-5.9749|30.9184|0.5317|0.7806||0.9276|-0.0167|0.1661|1.6736|3.0727|0.2566|588.5|-0.67|0|1923||696|-401|-397|-12|11.95|11.8714|7389.4932|12.03|2020-07-02/ev_revenues|0.8515|2020-07-09/ev_revenues|0.8273|2020-07-16/ev_revenues|0.8966|2020-07-23/ev_revenues|0.8927|2020-07-30/ev_revenues|0.9051|2020-08-06/ev_revenues|0.9431|2020-08-13/ev_revenues|1.0692|2020-08-20/ev_revenues|1.0535|2020-08-27/ev_revenues|1.0424|2020-07-02/ev_free_cash_flow|22.4283|2020-07-09/ev_free_cash_flow|21.7916|2020-07-16/ev_free_cash_flow|23.6158|2020-07-23/ev_free_cash_flow|23.5125|2020-07-30/ev_free_cash_flow|23.8395|2020-08-06/ev_free_cash_flow|24.8404|2020-08-13/ev_free_cash_flow|28.1622|2020-08-20/ev_free_cash_flow|27.7491|2020-08-27/ev_free_cash_flow|27.4565|2020-07-07/ps_ratio|0.7859|2020-07-14/ps_ratio|0.8087|2020-07-21/ps_ratio|0.8336|2020-07-28/ps_ratio|0.8316|2020-08-04/ps_ratio|0.8741|2020-08-11/ps_ratio|0.976|2020-08-18/ps_ratio|0.9988|2020-08-25/ps_ratio|0.9773|2020-07-07/price_to_book_value|0.9338|2020-07-14/price_to_book_value|0.961|2020-07-21/price_to_book_value|0.9905|2020-07-28/price_to_book_value|0.9882|2020-08-04/price_to_book_value|1.0387|2020-08-11/price_to_book_value|1.1599|2020-08-18/price_to_book_value|1.187|2020-08-25/price_to_book_value|1.1614|2020-07-07/dividend_yield|1.6625|2020-07-14/dividend_yield|1.6155|2020-07-21/dividend_yield|1.5674|2020-07-28/dividend_yield|1.5711|2020-08-04/dividend_yield|1.4948|2020-08-11/dividend_yield|1.3387|2020-08-18/dividend_yield|1.308|2020-08-25/dividend_yield|1.3369|2020-07-15/percent_of_shares_outstanding|0.2267|2020-07-31/percent_of_shares_outstanding|0.1799|2020-08-14/percent_of_shares_outstanding|0.1993|2020-08-31/percent_of_shares_outstanding|0.1424|2020-07-07/price|12.03|2020-07-14/price|12.38|2020-07-21/price|12.76|2020-07-28/price|12.73|2020-08-04/price|13.38|2020-08-11/price|14.94|2020-08-18/price|15.29|2020-08-25/price|14.96|2020-07-07/total_return_price|11.9509|2020-07-14/total_return_price|12.2986|2020-07-21/total_return_price|12.6761|2020-07-28/total_return_price|12.6463|2020-08-04/total_return_price|13.292|2020-08-11/total_return_price|14.8417|2020-08-18/total_return_price|15.1894|2020-08-25/total_return_price|14.8616|2020-07-02/enterprise_value|7670.4913|2020-07-09/enterprise_value|7452.7267|2020-07-16/enterprise_value|8076.5929|2020-07-23/enterprise_value|8041.2797|2020-07-30/enterprise_value|8153.1048|2020-08-06/enterprise_value|8495.4226|2020-08-13/enterprise_value|9631.4668|2020-08-20/enterprise_value|9490.197|2020-08-27/enterprise_value|9390.131
usa_2_0069|NWS|202009|||||||||||||0.9768||25.7293||0.8995||1.0897|||1.4524||0.1371||||||||||13.77|13.77|8799.404|14.22|2020-10-01/ev_revenues|0.9886|2020-10-08/ev_revenues|1.0011|2020-10-15/ev_revenues|0.9716|2020-10-22/ev_revenues|0.9703|2020-10-01/ev_free_cash_flow|26.0401|2020-10-08/ev_free_cash_flow|26.3682|2020-10-15/ev_free_cash_flow|25.5911|2020-10-22/ev_free_cash_flow|25.5566|2020-10-06/ps_ratio|0.9289|2020-10-13/ps_ratio|0.9293|2020-10-20/ps_ratio|0.9015|2020-10-23/ps_ratio|0.9094|2020-10-02/price_to_book_value|1.1037|2020-10-09/price_to_book_value|1.1026|2020-10-16/price_to_book_value|1.0858|2020-10-23/price_to_book_value|1.0843|2020-10-06/dividend_yield|1.4065|2020-10-13/dividend_yield|1.406|2020-10-20/dividend_yield|1.4493|2020-10-23/dividend_yield|1.4368|2020-10-06/price|14.22|2020-10-13/price|14.225|2020-10-20/price|13.8|2020-10-23/price|13.92|2020-10-06/total_return_price|14.22|2020-10-13/total_return_price|14.225|2020-10-20/total_return_price|13.8|2020-10-23/total_return_price|13.92|2020-10-01/enterprise_value|8905.7084|2020-10-08/enterprise_value|9017.9186|2020-10-15/enterprise_value|8752.1576|2020-10-22/enterprise_value|8740.346