usa_2_0191|NGL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0191|NGL|Long Name|NGL Energy Partners LP Total Current Assets (Quarterly) (USD)|NGL Energy Partners LP Cash and Short Term Investments (Quarterly) (USD)|NGL Energy Partners LP Inventories (Quarterly) (USD)|NGL Energy Partners LP Net PP&E (Quarterly) (USD)|NGL Energy Partners LP Goodwill and Intangibles (Quarterly) (USD)|NGL Energy Partners LP Total Liabilities (Quarterly) (USD)|NGL Energy Partners LP Total Current Liabilities (Quarterly) (USD)|NGL Energy Partners LP Total Long Term Liabilities (Quarterly) (USD)|NGL Energy Partners LP Total Deposits (Quarterly) (USD)|NGL Energy Partners LP Book Value (Quarterly) (USD)|NGL Energy Partners LP Retained Earnings (Quarterly) (USD)|NGL Energy Partners LP Treasury Stock (Quarterly) (USD)|NGL Energy Partners LP EV to Revenues|NGL Energy Partners LP EV to Earnings|NGL Energy Partners LP EV to Free Cash Flow|NGL Energy Partners LP EV to Assets (Quarterly)|NGL Energy Partners LP PS Ratio|NGL Energy Partners LP PE Ratio|NGL Energy Partners LP Price to Book Value|NGL Energy Partners LP PEG Ratio|NGL Energy Partners LP Debt to Equity Ratio|NGL Energy Partners LP Dividend Yield|NGL Energy Partners LP Shareholder Yield (TTM)|NGL Energy Partners LP Percent of Shares Outstanding Short|NGL Energy Partners LP Average Diluted Shares Outstanding (Quarterly)|NGL Energy Partners LP EPS Diluted (Quarterly) (USD)|NGL Energy Partners LP Dividend Per Share (Quarterly) (USD)|NGL Energy Partners LP Revenue (Quarterly) (USD)|NGL Energy Partners LP Gross Profit (Quarterly) (USD)|NGL Energy Partners LP SG&A Expense (Quarterly) (USD)|NGL Energy Partners LP Pre-Tax Income (Quarterly) (USD)|NGL Energy Partners LP Net Income (Quarterly) (USD)|NGL Energy Partners LP Net Interest Income (Quarterly) (USD)|NGL Energy Partners LP Price (USD)|NGL Energy Partners LP Total Return Price (USD)|NGL Energy Partners LP Enterprise Value (USD)||
usa_2_0191|NGL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0191|NGL|200912|||||||||||||||||||||||||10.9336|0.3854||237.497|11.393|3.796|6.689|4.214|-0.19|||||
usa_2_0191|NGL|201003|72.785|24.238|7.283|28.685|10.085|65.177|48.104|17.073||46.178|9.859||||||||||0.1971||||10.9336|0.4461||373.809|39.835|30.826|3.015|4.878|-1.703|||||
usa_2_0191|NGL|201006|||||||||||||||||||||||||0.0195|-72.6||160.292|2.077|3.669|-2.233|-1.414|-0.031|||||
usa_2_0191|NGL|201009|111.271|3.983|66.881|27.885|9.414|111.785|87.623|24.162||36.631|0.327||||||||||0.7841||||0.0197|-55.86||156.651|3.958|4.772|-1.744|-1.101|-0.275|||||
usa_2_0191|NGL|201012|145.969|5.771|56.653|62.969|24.465|196.256|127.195|69.061||0.032|||||||||||2746||||10.9336|0.55||311.137|19.664|10.747|6.056|6.056|-1.221|||||
usa_2_0191|NGL||||||||||||||||||||||||||14.4336|0.4584||311.095|19.536|10.175|6.623|6.623|-1.04||||20.98|2011-05-12/ev_revenues|0.4098|2011-05-19/ev_revenues|0.4217|2011-05-26/ev_revenues|0.4054|2011-05-12/ev_free_cash_flow|11.8185|2011-05-19/ev_free_cash_flow|12.1598|2011-05-26/ev_free_cash_flow|11.69|2011-05-12/ps_ratio|0.1419|2011-05-19/ps_ratio|0.1471|2011-05-26/ps_ratio|0.1399|2011-05-12/price_to_book_value|9463.029|2011-05-19/price_to_book_value|9810.3375|2011-05-26/price_to_book_value|9332.2245|2011-05-31/percent_of_shares_outstanding|0.0398|2011-05-12/price|20.98|2011-05-19/price|21.75|2011-05-26/price|20.69|2011-05-12/total_return_price|8.3343|2011-05-19/total_return_price|8.6402|2011-05-26/total_return_price|8.2191|2011-05-12/enterprise_value|384.9179|2011-05-19/enterprise_value|396.0318|2011-05-26/enterprise_value|380.7322
usa_2_0191|NGL|201106|113.123|8.721|53.121|65.706|19.839|89.976|79.23|10.746||108.692|||0.3076|62.062|13.9099|1.5013|0.1813||2.7121||-67.8111|||0.3246|9.8833|-0.53||190.846|4.873|9.178|-6.772|-6.772|-1.175|19.94|7.9212|298.27|20.7|2011-07-07/ev_revenues|0.3192|2011-07-14/ev_revenues|0.3039|2011-07-21/ev_revenues|0.3131|2011-07-28/ev_revenues|0.3134|2011-08-04/ev_revenues|0.2885|2011-08-11/ev_revenues|0.2841|2011-08-18/ev_revenues|0.3137|2011-08-25/ev_revenues|0.3109|2011-07-07/ev_free_cash_flow|14.4339|2011-07-14/ev_free_cash_flow|13.7444|2011-07-21/ev_free_cash_flow|14.1581|2011-07-28/ev_free_cash_flow|14.1719|2011-08-04/ev_free_cash_flow|13.0481|2011-08-11/ev_free_cash_flow|12.8482|2011-08-18/ev_free_cash_flow|14.1857|2011-08-25/ev_free_cash_flow|14.0616|2011-07-07/ps_ratio|0.1882|2011-07-14/ps_ratio|0.1791|2011-07-21/ps_ratio|0.1846|2011-07-28/ps_ratio|0.1848|2011-08-04/ps_ratio|0.1699|2011-08-11/ps_ratio|0.1673|2011-08-18/ps_ratio|0.1849|2011-08-25/ps_ratio|0.1833|2011-07-07/price_to_book_value|2.8155|2011-07-14/price_to_book_value|2.6795|2011-07-21/price_to_book_value|2.7611|2011-07-28/price_to_book_value|2.7638|2011-08-04/price_to_book_value|2.5421|2011-08-11/price_to_book_value|2.5027|2011-08-18/price_to_book_value|2.7665|2011-08-25/price_to_book_value|2.742|2011-07-15/percent_of_shares_outstanding|0.2518|2011-07-29/percent_of_shares_outstanding|0.2997|2011-08-15/percent_of_shares_outstanding|0.3196|2011-08-31/percent_of_shares_outstanding|0.0358|2011-07-07/price|20.7|2011-07-14/price|19.7|2011-07-21/price|20.3|2011-07-28/price|20.32|2011-08-04/price|18.69|2011-08-11/price|18.4|2011-08-18/price|20.34|2011-08-25/price|20.16|2011-07-07/total_return_price|8.2231|2011-07-14/total_return_price|7.8258|2011-07-21/total_return_price|8.0642|2011-07-28/total_return_price|8.0721|2011-08-04/total_return_price|7.4877|2011-08-11/total_return_price|7.3715|2011-08-18/total_return_price|8.1488|2011-08-25/total_return_price|8.0766|2011-07-07/enterprise_value|309.5055|2011-07-14/enterprise_value|294.7219|2011-07-21/enterprise_value|303.5921|2011-07-28/enterprise_value|303.8878|2011-08-04/enterprise_value|279.7905|2011-08-11/enterprise_value|275.5032|2011-08-18/enterprise_value|304.1834|2011-08-25/enterprise_value|301.5224
usa_2_0191|NGL|201109|174.118|8.403|107.285|66.405|21.75|161.508|151.368|10.14||100.765|||0.3387|703.4793|15.3164|1.3733|0.1999|181.6247|2.9896||-281.8722|||0.0068|8.8642|-0.36|0.1669|210.041|8.587|11.414|-5.395|-5.395|-0.913|21.98|8.8058|328.4285|21.08|2011-10-06/ev_revenues|0.346|2011-10-13/ev_revenues|0.3585|2011-10-20/ev_revenues|0.3585|2011-10-27/ev_revenues|0.3564|2011-11-03/ev_revenues|0.3542|2011-11-10/ev_revenues|0.3528|2011-11-17/ev_revenues|0.6284|2011-11-25/ev_revenues|0.6268|2011-10-06/ev_free_cash_flow|40.6304|2011-10-13/ev_free_cash_flow|42.1068|2011-10-20/ev_free_cash_flow|42.1068|2011-10-27/ev_free_cash_flow|41.8522|2011-11-03/ev_free_cash_flow|41.5977|2011-11-10/ev_free_cash_flow|41.428|2011-11-17/ev_free_cash_flow|73.7983|2011-11-25/ev_free_cash_flow|73.6075|2011-10-06/ps_ratio|0.2272|2011-10-13/ps_ratio|0.2366|2011-10-20/ps_ratio|0.2366|2011-10-27/ps_ratio|0.235|2011-11-03/ps_ratio|0.2334|2011-11-10/ps_ratio|0.2323|2011-11-17/ps_ratio|0.2336|2011-11-25/ps_ratio|0.2329|2011-10-07/pe_ratio|179.0059|2011-10-14/pe_ratio|182.5547|2011-10-21/pe_ratio|186.2709|2011-10-28/pe_ratio|179.1748|2011-11-04/pe_ratio|182.9678|2011-11-11/pe_ratio|178.5835|2011-11-18/pe_ratio|182.9763|2011-11-25/pe_ratio|182.5539|2011-10-06/price_to_book_value|3.0927|2011-10-13/price_to_book_value|3.2204|2011-10-20/price_to_book_value|3.2204|2011-10-27/price_to_book_value|3.1984|2011-11-03/price_to_book_value|3.1764|2011-11-10/price_to_book_value|3.1617|2011-11-17/price_to_book_value|5.9604|2011-11-25/price_to_book_value|5.9439|2011-10-14/percent_of_shares_outstanding|0.0089|2011-10-31/percent_of_shares_outstanding|0.0309|2011-11-15/percent_of_shares_outstanding|0.0061|2011-11-30/percent_of_shares_outstanding|0.0152|2011-10-06/price|21.08|2011-10-13/price|21.95|2011-10-20/price|21.95|2011-10-27/price|21.8|2011-11-03/price|21.65|2011-11-10/price|21.55|2011-11-17/price|21.67|2011-11-25/price|21.61|2011-10-06/total_return_price|8.4452|2011-10-13/total_return_price|8.7938|2011-10-20/total_return_price|8.7938|2011-10-27/total_return_price|8.8697|2011-11-03/total_return_price|8.8087|2011-11-10/total_return_price|8.768|2011-11-17/total_return_price|8.8168|2011-11-25/total_return_price|8.7924|2011-10-06/enterprise_value|353.9723|2011-10-13/enterprise_value|366.834|2011-10-20/enterprise_value|366.834|2011-10-27/enterprise_value|364.6165|2011-11-03/enterprise_value|362.3989|2011-11-10/enterprise_value|360.9206|2011-11-17/enterprise_value|642.9311|2011-11-25/enterprise_value|641.2681
usa_2_0191|NGL|201112|332.144|10.368|184.698|227.893|192.194|386.885|269.073|117.812||368.32|||0.6002|1413.8513|70.4898|1.0222|0.2224|174.2752|5.6743|||||0.0078|18.6996|0.24|0.3375|470.649|25.457|4.163|6.248|6.09|-2.479|20.63|8.3937|614.1068|21.78|2012-01-06/ev_revenues|0.6797|2012-01-13/ev_revenues|0.6849|2012-01-20/ev_revenues|0.689|2012-01-27/ev_revenues|0.7118|2012-02-03/ev_revenues|0.6872|2012-02-10/ev_revenues|0.7236|2012-02-17/ev_revenues|0.7133|2012-02-24/ev_revenues|0.7009|2012-01-06/ev_free_cash_flow|15.9295|2012-01-13/ev_free_cash_flow|16.0504|2012-01-20/ev_free_cash_flow|16.1465|2012-01-27/ev_free_cash_flow|16.682|2012-02-03/ev_free_cash_flow|16.1053|2012-02-10/ev_free_cash_flow|16.9591|2012-02-17/ev_free_cash_flow|16.7159|2012-02-24/ev_free_cash_flow|16.4264|2012-01-06/ps_ratio|0.2389|2012-01-13/ps_ratio|0.2413|2012-01-20/ps_ratio|0.2432|2012-01-27/ps_ratio|0.2539|2012-02-03/ps_ratio|0.2424|2012-02-10/ps_ratio|0.2461|2012-02-17/ps_ratio|0.2415|2012-02-24/ps_ratio|0.236|2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-20/pe_ratio||2012-01-27/pe_ratio||2012-02-03/pe_ratio||2012-02-10/pe_ratio||2012-02-17/pe_ratio||2012-02-24/pe_ratio||2012-01-06/price_to_book_value|1.6389|2012-01-13/price_to_book_value|1.6555|2012-01-20/price_to_book_value|1.6686|2012-01-27/price_to_book_value|1.742|2012-02-03/price_to_book_value|1.663|2012-02-10/price_to_book_value|1.78|2012-02-17/price_to_book_value|1.7467|2012-02-24/price_to_book_value|1.707|2012-01-13/percent_of_shares_outstanding|0.0175|2012-01-31/percent_of_shares_outstanding|0.0202|2012-02-15/percent_of_shares_outstanding|0.0166|2012-02-29/percent_of_shares_outstanding|0.0164|2012-01-06/price|21.78|2012-01-13/price|22|2012-01-20/price|22.175|2012-01-27/price|23.15|2012-02-03/price|22.1|2012-02-10/price|22.44|2012-02-17/price|22.02|2012-02-24/price|21.52|2012-01-06/total_return_price|8.8616|2012-01-13/total_return_price|8.9511|2012-01-20/total_return_price|9.0223|2012-01-27/total_return_price|9.419|2012-02-03/total_return_price|9.1322|2012-02-10/total_return_price|9.2727|2012-02-17/total_return_price|9.0992|2012-02-24/total_return_price|8.8926|2012-01-06/enterprise_value|803.8358|2012-01-13/enterprise_value|809.9332|2012-01-20/enterprise_value|814.7834|2012-01-27/enterprise_value|841.8061|2012-02-03/enterprise_value|812.7048|2012-02-10/enterprise_value|855.7881|2012-02-17/enterprise_value|843.5175|2012-02-24/enterprise_value|828.9097
usa_2_0191|NGL|201203|198.624|7.832|94.504|231.394|316.735|344.19|144.801|199.389||404.901|||0.6784|103.2547|15.8996|1.0853|0.226||1.6348|||||0.0046|29.2156|0.3413|0.35|438.929|42.5|5.646|14.386|13.955|-3.053|20.61|8.5165|802.3235|20.5|2012-04-09/ev_revenues|0.6183|2012-04-16/ev_revenues|0.6158|2012-04-23/ev_revenues|0.6439|2012-04-30/ev_revenues|0.6544|2012-05-07/ev_revenues|0.6337|2012-05-14/ev_revenues|0.6294|2012-05-21/ev_revenues|0.6774|2012-05-29/ev_revenues|0.6829|2012-04-09/ev_free_cash_flow|8.9697|2012-04-16/ev_free_cash_flow|8.9342|2012-04-23/ev_free_cash_flow|9.3417|2012-04-30/ev_free_cash_flow|9.4937|2012-05-07/ev_free_cash_flow|9.1929|2012-05-14/ev_free_cash_flow|9.1314|2012-05-21/ev_free_cash_flow|9.8268|2012-05-29/ev_free_cash_flow|9.9077|2012-04-09/ps_ratio|0.2607|2012-04-16/ps_ratio|0.2593|2012-04-23/ps_ratio|0.2753|2012-04-30/ps_ratio|0.2813|2012-05-07/ps_ratio|0.2695|2012-05-14/ps_ratio|0.2671|2012-05-21/ps_ratio|0.2944|2012-05-29/ps_ratio|0.2976|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-23/pe_ratio||2012-04-30/pe_ratio||2012-05-07/pe_ratio||2012-05-14/pe_ratio||2012-05-21/pe_ratio||2012-05-29/pe_ratio||2012-04-09/price_to_book_value|1.4792|2012-04-16/price_to_book_value|1.4712|2012-04-23/price_to_book_value|1.5622|2012-04-30/price_to_book_value|1.5961|2012-05-07/price_to_book_value|1.529|2012-05-14/price_to_book_value|1.5153|2012-05-21/price_to_book_value|1.6704|2012-05-29/price_to_book_value|1.6884|2012-04-13/percent_of_shares_outstanding|0.0133|2012-04-30/percent_of_shares_outstanding|0.0242|2012-05-15/percent_of_shares_outstanding|0.0139|2012-05-31/percent_of_shares_outstanding|0.0164|2012-04-09/price|20.5|2012-04-16/price|20.39|2012-04-23/price|21.65|2012-04-30/price|22.12|2012-05-07/price|21.19|2012-05-14/price|21|2012-05-21/price|23.15|2012-05-29/price|23.4|2012-04-09/total_return_price|8.4711|2012-04-16/total_return_price|8.4256|2012-04-23/total_return_price|8.9463|2012-04-30/total_return_price|9.2914|2012-05-07/total_return_price|8.9008|2012-05-14/total_return_price|8.8209|2012-05-21/total_return_price|9.724|2012-05-29/total_return_price|9.8291|2012-04-09/enterprise_value|810.2268|2012-04-16/enterprise_value|807.0131|2012-04-23/enterprise_value|843.8247|2012-04-30/enterprise_value|857.5561|2012-05-07/enterprise_value|830.3856|2012-05-14/enterprise_value|824.8346|2012-05-21/enterprise_value|887.6481|2012-05-29/enterprise_value|894.952
usa_2_0191|NGL|201206|628.458|21.467|192.066|435.369|832.567|1095.028|581.613|513.415||802.294|||0.6705|-170.6586|9.7271|0.8981|0.2832||1.6481|||||0.0111|26.5291|-0.76|0.3625|326.436|18.224|9.96|-24.251|-24.65|-3.434|22.27|9.3544|878.6409|23.8|2012-07-03/ev_revenues|1.238|2012-07-10/ev_revenues|1.1879|2012-07-17/ev_revenues|1.2012|2012-07-24/ev_revenues|1.188|2012-07-31/ev_revenues|1.3242|2012-08-07/ev_revenues|1.3313|2012-08-14/ev_revenues|1.348|2012-08-20/ev_revenues|1.3544|2012-08-27/ev_revenues|1.3395|2012-07-03/ev_free_cash_flow|30.5478|2012-07-10/ev_free_cash_flow|29.3114|2012-07-17/ev_free_cash_flow|29.64|2012-07-24/ev_free_cash_flow|29.3141|2012-07-31/ev_free_cash_flow|32.6748|2012-08-07/ev_free_cash_flow|32.8499|2012-08-14/ev_free_cash_flow|33.2632|2012-08-21/ev_free_cash_flow|33.272|2012-08-28/ev_free_cash_flow|32.7532|2012-07-03/ps_ratio|0.3428|2012-07-10/ps_ratio|0.3222|2012-07-17/ps_ratio|0.3277|2012-07-24/ps_ratio|0.3222|2012-07-31/ps_ratio|0.3782|2012-08-07/ps_ratio|0.3748|2012-08-14/ps_ratio|0.3815|2012-08-20/ps_ratio|0.3841|2012-08-27/ps_ratio|0.3781|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.5031|2012-07-10/price_to_book_value|1.4128|2012-07-17/price_to_book_value|1.4368|2012-07-24/price_to_book_value|1.413|2012-07-31/price_to_book_value|1.6585|2012-08-07/price_to_book_value|1.6712|2012-08-14/price_to_book_value|1.7014|2012-08-21/price_to_book_value|1.7021|2012-08-28/price_to_book_value|1.6642|2012-08-01/dividend_yield|5.7227|2012-08-08/dividend_yield|5.638|2012-08-15/dividend_yield|5.5189|2012-08-22/dividend_yield|5.5272|2012-08-29/dividend_yield|5.7218|2012-07-13/percent_of_shares_outstanding|0.0075|2012-07-31/percent_of_shares_outstanding|0.0241|2012-08-15/percent_of_shares_outstanding|0.0191|2012-08-31/percent_of_shares_outstanding|0.025|2012-07-03/price|23.8|2012-07-10/price|22.37|2012-07-17/price|22.75|2012-07-24/price|22.3731|2012-07-31/price|26.26|2012-08-07/price|26.02|2012-08-14/price|26.49|2012-08-21/price|26.5|2012-08-28/price|25.91|2012-07-03/total_return_price|9.9971|2012-07-10/total_return_price|9.3964|2012-07-17/total_return_price|9.556|2012-07-24/total_return_price|9.3977|2012-07-31/total_return_price|11.0304|2012-08-07/total_return_price|11.104|2012-08-14/total_return_price|11.3046|2012-08-21/total_return_price|11.3088|2012-08-28/total_return_price|11.0571|2012-07-03/enterprise_value|1790.1946|2012-07-10/enterprise_value|1717.7378|2012-07-17/enterprise_value|1736.992|2012-07-24/enterprise_value|1717.8948|2012-07-31/enterprise_value|1914.8406|2012-08-07/enterprise_value|1925.1014|2012-08-14/enterprise_value|1949.3209|2012-08-21/enterprise_value|1949.8362|2012-08-28/enterprise_value|1919.433
usa_2_0191|NGL|201209|736.297|26.009|264.556|425.641|861.823|1225.603|653.101|572.502||800.737|||1.2771|337.5113|31.5133|0.9094|0.3529||1.5736|||6.021|-4.2234|0.0221|44.8318|0.18|0.4125|1135.51|68.459|10.443|10.159|10.073|-8.429|24.5|10.4553|1846.7746|24.48|2012-10-02/ev_revenues|0.7876|2012-10-09/ev_revenues|0.7917|2012-10-16/ev_revenues|0.7913|2012-10-23/ev_revenues|0.787|2012-10-31/ev_revenues|0.7887|2012-11-07/ev_revenues|0.7739|2012-11-14/ev_revenues|0.8134|2012-11-21/ev_revenues|0.7977|2012-11-28/ev_revenues|0.7902|2012-10-02/ev_free_cash_flow|20.2129|2012-10-09/ev_free_cash_flow|20.3173|2012-10-16/ev_free_cash_flow|20.3063|2012-10-23/ev_free_cash_flow|20.1964|2012-10-31/ev_free_cash_flow|20.2403|2012-11-07/ev_free_cash_flow|19.8612|2012-11-14/ev_free_cash_flow|20.8735|2012-11-21/ev_free_cash_flow|20.4712|2012-11-28/ev_free_cash_flow|20.2788|2012-10-02/ps_ratio|0.3078|2012-10-09/ps_ratio|0.3102|2012-10-16/ps_ratio|0.3099|2012-10-23/ps_ratio|0.3074|2012-10-31/ps_ratio|0.3084|2012-11-07/ps_ratio|0.2998|2012-11-14/ps_ratio|0.3043|2012-11-21/ps_ratio|0.2956|2012-11-28/ps_ratio|0.2915|2012-10-02/pe_ratio|19490.4459|2012-10-09/pe_ratio|19641.7197|2012-10-16/pe_ratio|19625.7962|2012-10-23/pe_ratio|19466.5605|2012-10-31/pe_ratio|19530.2548|2012-11-01/pe_ratio|20031.8471|2012-11-08/pe_ratio|19299.3631|2012-11-15/pe_ratio|18566.879|2012-11-23/pe_ratio|18726.1146|2012-11-30/pe_ratio|17993.6306|2012-10-02/price_to_book_value|1.5521|2012-10-09/price_to_book_value|1.5642|2012-10-16/price_to_book_value|1.5629|2012-10-23/price_to_book_value|1.5502|2012-10-31/price_to_book_value|1.5553|2012-11-07/price_to_book_value|1.5115|2012-11-14/price_to_book_value|1.6284|2012-11-21/price_to_book_value|1.5819|2012-11-28/price_to_book_value|1.5597|2012-10-03/dividend_yield|5.9694|2012-10-10/dividend_yield|5.9694|2012-10-17/dividend_yield|5.9645|2012-10-24/dividend_yield|5.9792|2012-10-31/dividend_yield|6.4207|2012-11-07/dividend_yield|6.6065|2012-11-14/dividend_yield|6.5083|2012-11-21/dividend_yield|6.6993|2012-11-28/dividend_yield|6.7947|2012-10-15/percent_of_shares_outstanding|0.0145|2012-10-31/percent_of_shares_outstanding|0.0174|2012-11-15/percent_of_shares_outstanding|0.0113|2012-11-30/percent_of_shares_outstanding|0.009|2012-10-02/price|24.48|2012-10-09/price|24.67|2012-10-16/price|24.65|2012-10-23/price|24.45|2012-10-31/price|24.53|2012-11-07/price|23.84|2012-11-14/price|24.2|2012-11-21/price|23.51|2012-11-28/price|23.18|2012-10-02/total_return_price|10.4468|2012-10-09/total_return_price|10.5279|2012-10-16/total_return_price|10.5194|2012-10-23/total_return_price|10.434|2012-10-31/total_return_price|10.6643|2012-11-07/total_return_price|10.3644|2012-11-14/total_return_price|10.5209|2012-11-21/total_return_price|10.2209|2012-11-28/total_return_price|10.0774|2012-10-02/enterprise_value|1867.8507|2012-10-09/enterprise_value|1877.497|2012-10-16/enterprise_value|1876.4816|2012-10-23/enterprise_value|1866.3276|2012-10-31/enterprise_value|1870.3892|2012-11-07/enterprise_value|1835.358|2012-11-14/enterprise_value|1928.8972|2012-11-21/enterprise_value|1891.7201|2012-11-28/enterprise_value|1873.9398
usa_2_0191|NGL|201212|912.54|23.903|234.025|520.084|997.278|1556.832|727.834|828.998||874.864|||0.7588|52.0014|19.4741|0.8439|0.2741|17507.9618|1.4669|||7.2248|-5.8719|0.0442|46.3644|0.75|0.45|1338.208|114.916|14.175|40.722|40.176|-9.762|21.8|9.4775|1799.5856|23.67|2013-01-02/ev_revenues|0.6408|2013-01-09/ev_revenues|0.6239|2013-01-16/ev_revenues|0.6339|2013-01-23/ev_revenues|0.6475|2013-01-30/ev_revenues|0.6708|2013-02-06/ev_revenues|0.6511|2013-02-13/ev_revenues|0.669|2013-02-20/ev_revenues|0.6646|2013-02-27/ev_revenues|0.6656|2013-01-02/ev_free_cash_flow|20.3342|2013-01-09/ev_free_cash_flow|19.7982|2013-01-16/ev_free_cash_flow|20.1156|2013-01-23/ev_free_cash_flow|20.5476|2013-01-30/ev_free_cash_flow|21.2867|2013-02-06/ev_free_cash_flow|20.6621|2013-02-13/ev_free_cash_flow|21.2306|2013-02-20/ev_free_cash_flow|21.0904|2013-02-27/ev_free_cash_flow|21.1228|2013-01-02/ps_ratio|0.2684|2013-01-09/ps_ratio|0.2568|2013-01-16/ps_ratio|0.2637|2013-01-23/ps_ratio|0.2731|2013-01-30/ps_ratio|0.2892|2013-02-06/ps_ratio|0.2756|2013-02-13/ps_ratio|0.2779|2013-02-20/ps_ratio|0.2749|2013-02-27/ps_ratio|0.2756|2013-01-04/pe_ratio|44.9481|2013-01-11/pe_ratio|46.4542|2013-01-18/pe_ratio|45.9652|2013-01-25/pe_ratio|47.6278|2013-02-01/pe_ratio|47.1193|2013-02-08/pe_ratio|48.332|2013-02-15/pe_ratio|46.552|2013-02-22/pe_ratio|47.1193|2013-01-02/price_to_book_value|1.4372|2013-01-09/price_to_book_value|1.3747|2013-01-16/price_to_book_value|1.4117|2013-01-23/price_to_book_value|1.4621|2013-01-30/price_to_book_value|1.5483|2013-02-06/price_to_book_value|1.4755|2013-02-13/price_to_book_value|1.5418|2013-02-20/price_to_book_value|1.5254|2013-02-27/price_to_book_value|1.5292|2013-01-02/dividend_yield|6.654|2013-01-09/dividend_yield|6.9567|2013-01-16/dividend_yield|6.7742|2013-01-23/dividend_yield|6.5407|2013-01-30/dividend_yield|6.1765|2013-02-06/dividend_yield|6.9444|2013-02-13/dividend_yield|6.8878|2013-02-20/dividend_yield|6.9616|2013-02-27/dividend_yield|6.9444|2013-01-15/percent_of_shares_outstanding|0.087|2013-01-31/percent_of_shares_outstanding|0.1196|2013-02-15/percent_of_shares_outstanding|0.158|2013-02-28/percent_of_shares_outstanding|0.1927|2013-01-02/price|23.67|2013-01-09/price|22.64|2013-01-16/price|23.25|2013-01-23/price|24.08|2013-01-30/price|25.5|2013-02-06/price|24.3|2013-02-13/price|24.5|2013-02-20/price|24.24|2013-02-27/price|24.3|2013-01-02/total_return_price|10.2905|2013-01-09/total_return_price|9.8427|2013-01-16/total_return_price|10.1079|2013-01-23/total_return_price|10.4687|2013-01-30/total_return_price|11.086|2013-02-06/total_return_price|10.7595|2013-02-13/total_return_price|10.8481|2013-02-20/total_return_price|10.7329|2013-02-27/total_return_price|10.7595|2013-01-02/enterprise_value|2075.4538|2013-01-09/enterprise_value|2020.739|2013-01-16/enterprise_value|2053.1429|2013-01-23/enterprise_value|2097.2335|2013-01-30/enterprise_value|2172.6656|2013-02-06/enterprise_value|2108.9202|2013-02-13/enterprise_value|2166.947|2013-02-20/enterprise_value|2152.6324|2013-02-27/enterprise_value|2155.9358
usa_2_0191|NGL|201303|761.987|11.561|126.895|526.437|996.652|1402.2|659.559|742.641||883.678|||0.6901|45.5922|21.8995|0.9538|0.2919|44.8333|1.6198|||6.5559|-1.1488|0.2703|47.5503|0.43|0.4625|1617.613|108.205|18.12|23.435|22.341|-10.74|25.74|11.3971|2235.2164|27.4|2013-04-03/ev_revenues|0.5008|2013-04-10/ev_revenues|0.5126|2013-04-17/ev_revenues|0.5006|2013-04-24/ev_revenues|0.5275|2013-05-01/ev_revenues|0.5215|2013-05-08/ev_revenues|0.5302|2013-05-15/ev_revenues|0.5242|2013-05-22/ev_revenues|0.53|2013-05-29/ev_revenues|0.502|2013-04-03/ev_free_cash_flow|16.6813|2013-04-10/ev_free_cash_flow|17.0734|2013-04-17/ev_free_cash_flow|16.6732|2013-04-24/ev_free_cash_flow|17.5707|2013-05-01/ev_free_cash_flow|17.3686|2013-05-08/ev_free_cash_flow|17.6596|2013-05-15/ev_free_cash_flow|17.4615|2013-05-22/ev_free_cash_flow|17.6516|2013-05-29/ev_free_cash_flow|16.7217|2013-04-03/ps_ratio|0.2563|2013-04-10/ps_ratio|0.2653|2013-04-17/ps_ratio|0.2561|2013-04-24/ps_ratio|0.2768|2013-05-01/ps_ratio|0.2722|2013-05-08/ps_ratio|0.2789|2013-05-15/ps_ratio|0.2743|2013-05-22/ps_ratio|0.2787|2013-05-29/ps_ratio|0.2572|2013-04-08/pe_ratio|45.7|2013-04-15/pe_ratio|45.1167|2013-04-22/pe_ratio|47.5833|2013-04-29/pe_ratio|48.3333|2013-05-06/pe_ratio|49.3333|2013-05-13/pe_ratio|49.65|2013-05-20/pe_ratio|49.1333|2013-05-28/pe_ratio|47.9333|2013-04-03/price_to_book_value|1.6627|2013-04-10/price_to_book_value|1.7215|2013-04-17/price_to_book_value|1.6615|2013-04-24/price_to_book_value|1.7962|2013-05-01/price_to_book_value|1.7658|2013-05-08/price_to_book_value|1.8095|2013-05-15/price_to_book_value|1.7798|2013-05-22/price_to_book_value|1.8083|2013-05-29/price_to_book_value|1.6687|2013-04-03/dividend_yield|6.1588|2013-04-10/dividend_yield|5.9482|2013-04-17/dividend_yield|6.1633|2013-04-24/dividend_yield|5.701|2013-05-01/dividend_yield|5.799|2013-05-08/dividend_yield|6.0446|2013-05-15/dividend_yield|6.1456|2013-05-22/dividend_yield|6.0487|2013-05-29/dividend_yield|6.5545|2013-04-15/percent_of_shares_outstanding|0.2699|2013-04-30/percent_of_shares_outstanding|0.2675|2013-05-15/percent_of_shares_outstanding|0.2704|2013-05-31/percent_of_shares_outstanding|0.2549|2013-04-03/price|27.4|2013-04-10/price|28.37|2013-04-17/price|27.38|2013-04-24/price|29.6|2013-05-01/price|29.1|2013-05-08/price|29.82|2013-05-15/price|29.33|2013-05-22/price|29.8|2013-05-29/price|27.5|2013-04-03/total_return_price|12.1321|2013-04-10/total_return_price|12.5616|2013-04-17/total_return_price|12.1233|2013-04-24/total_return_price|13.1062|2013-05-01/total_return_price|12.8848|2013-05-08/total_return_price|13.4239|2013-05-15/total_return_price|13.2033|2013-05-22/total_return_price|13.4149|2013-05-29/total_return_price|12.3795|2013-04-03/enterprise_value|2212.503|2013-04-10/enterprise_value|2264.517|2013-04-17/enterprise_value|2211.4305|2013-04-24/enterprise_value|2330.4729|2013-05-01/enterprise_value|2303.6616|2013-05-08/enterprise_value|2342.2699|2013-05-15/enterprise_value|2315.9948|2013-05-22/enterprise_value|2341.1975|2013-05-29/enterprise_value|2217.8652
usa_2_0191|NGL|201306|812.533|4.603|208.329|536.451|998.047|1507.575|722.22|785.355||839.226|||0.5468|43.8762|18.2128|1.0246|0.284|49.95|1.8925|||5.9351|-1.0959|0.4375|47.7033|-0.35|0.4775|1385.957|60.157|18.454|-17.914|-17.633|-10.622|30.37|13.6715|2415.6349|30.27|2013-07-03/ev_revenues|0.441|2013-07-10/ev_revenues|0.4346|2013-07-17/ev_revenues|0.4279|2013-07-24/ev_revenues|0.4301|2013-07-31/ev_revenues|0.4256|2013-08-07/ev_revenues|0.5035|2013-08-14/ev_revenues|0.4961|2013-08-21/ev_revenues|0.5116|2013-08-28/ev_revenues|0.5248|2013-07-03/ev_free_cash_flow|11.3368|2013-07-10/ev_free_cash_flow|11.1707|2013-07-17/ev_free_cash_flow|10.9995|2013-07-24/ev_free_cash_flow|11.0549|2013-07-31/ev_free_cash_flow|10.9417|2013-08-07/ev_free_cash_flow|12.9419|2013-08-14/ev_free_cash_flow|12.753|2013-08-21/ev_free_cash_flow|13.15|2013-08-28/ev_free_cash_flow|13.4895|2013-07-03/ps_ratio|0.2576|2013-07-10/ps_ratio|0.252|2013-07-17/ps_ratio|0.2462|2013-07-24/ps_ratio|0.2481|2013-07-31/ps_ratio|0.2442|2013-08-07/ps_ratio|0.2451|2013-08-14/ps_ratio|0.2401|2013-08-21/ps_ratio|0.2506|2013-08-28/ps_ratio|0.2596|2013-07-02/pe_ratio|29.6337|2013-07-09/pe_ratio|28.8713|2013-07-16/pe_ratio|28.8218|2013-07-23/pe_ratio|28.6337|2013-07-30/pe_ratio|28.7723|2013-08-06/pe_ratio|28.703|2013-08-13/pe_ratio|28.2871|2013-08-20/pe_ratio|29.2574|2013-08-27/pe_ratio|29.8416|2013-07-03/price_to_book_value|1.9341|2013-07-10/price_to_book_value|1.8919|2013-07-17/price_to_book_value|1.8485|2013-07-24/price_to_book_value|1.8626|2013-07-31/price_to_book_value|1.8338|2013-08-07/price_to_book_value|2.3416|2013-08-14/price_to_book_value|2.2937|2013-08-21/price_to_book_value|2.3945|2013-08-28/price_to_book_value|2.4807|2013-07-03/dividend_yield|5.9547|2013-07-10/dividend_yield|6.0875|2013-07-17/dividend_yield|6.2306|2013-07-24/dividend_yield|6.1835|2013-07-31/dividend_yield|6.2805|2013-08-07/dividend_yield|6.5408|2013-08-14/dividend_yield|6.6776|2013-08-21/dividend_yield|6.3964|2013-08-28/dividend_yield|6.1742|2013-07-15/percent_of_shares_outstanding|0.325|2013-07-31/percent_of_shares_outstanding|0.2334|2013-08-15/percent_of_shares_outstanding|0.1955|2013-08-30/percent_of_shares_outstanding|0.197|2013-07-03/price|30.27|2013-07-10/price|29.61|2013-07-17/price|28.93|2013-07-24/price|29.15|2013-07-31/price|28.7|2013-08-07/price|28.8|2013-08-14/price|28.21|2013-08-21/price|29.45|2013-08-28/price|30.51|2013-07-03/total_return_price|13.6265|2013-07-10/total_return_price|13.3294|2013-07-17/total_return_price|13.0233|2013-07-24/total_return_price|13.1223|2013-07-31/total_return_price|12.9197|2013-08-07/total_return_price|13.1917|2013-08-14/total_return_price|12.9214|2013-08-21/total_return_price|13.4894|2013-08-28/total_return_price|13.9749|2013-07-03/enterprise_value|2415.5921|2013-07-10/enterprise_value|2380.2011|2013-07-17/enterprise_value|2343.7377|2013-07-24/enterprise_value|2355.5347|2013-07-31/enterprise_value|2331.4045|2013-08-07/enterprise_value|2757.6068|2013-08-14/enterprise_value|2717.348|2013-08-21/enterprise_value|2801.9596|2013-08-28/enterprise_value|2874.289
usa_2_0191|NGL|201309|1013.859|5.528|355.3|631.663|1375.033|1709.397|800.658|908.739||1309.647|||0.5309|70.8309|13.6464|1.0284|0.2638|30.5545|2.5205|0.0006||6.0766|-15.6354|0.5873|58.9094|-0.05|0.4938|1593.937|80.026|14.312|-0.696|-0.941|-11.06|31|14.1994|2907.7242|31.22|2013-10-02/ev_revenues|0.5289|2013-10-09/ev_revenues|0.5354|2013-10-16/ev_revenues|0.5234|2013-10-23/ev_revenues|0.5365|2013-10-30/ev_revenues|0.5319|2013-11-06/ev_revenues|0.5396|2013-11-13/ev_revenues|0.543|2013-11-20/ev_revenues|0.5431|2013-11-27/ev_revenues|0.5504|2013-10-02/ev_free_cash_flow|22.9676|2013-10-09/ev_free_cash_flow|23.249|2013-10-16/ev_free_cash_flow|22.728|2013-10-23/ev_free_cash_flow|23.2959|2013-10-30/ev_free_cash_flow|23.0979|2013-11-06/ev_free_cash_flow|23.4308|2013-11-13/ev_free_cash_flow|23.5795|2013-11-20/ev_free_cash_flow|23.5848|2013-11-27/ev_free_cash_flow|23.898|2013-10-02/ps_ratio|0.2637|2013-10-09/ps_ratio|0.2682|2013-10-16/ps_ratio|0.2598|2013-10-23/ps_ratio|0.269|2013-10-30/ps_ratio|0.2658|2013-11-06/ps_ratio|0.2661|2013-11-13/ps_ratio|0.2685|2013-11-20/ps_ratio|0.2686|2013-11-27/ps_ratio|0.2736|2013-10-01/pe_ratio|40.3205|2013-10-08/pe_ratio|40.5128|2013-10-15/pe_ratio|40.0769|2013-10-22/pe_ratio|41.141|2013-10-29/pe_ratio|40.6282|2013-11-05/pe_ratio|40.4231|2013-11-12/pe_ratio|40.3846|2013-11-19/pe_ratio|41.2692|2013-11-26/pe_ratio|41.6923|2013-10-02/price_to_book_value|1.6977|2013-10-09/price_to_book_value|1.7271|2013-10-16/price_to_book_value|1.6727|2013-10-23/price_to_book_value|1.7319|2013-10-30/price_to_book_value|1.7113|2013-11-06/price_to_book_value|1.746|2013-11-13/price_to_book_value|1.7615|2013-11-20/price_to_book_value|1.7621|2013-11-27/price_to_book_value|1.7948|2013-10-07/peg_ratio|0.0007|2013-10-08/peg_ratio|0.0007|2013-10-09/peg_ratio|0.0007|2013-10-14/peg_ratio|0.0007|2013-10-17/peg_ratio|0.0007|2013-10-18/peg_ratio|0.0007|2013-10-21/peg_ratio|0.0007|2013-10-22/peg_ratio|0.0007|2013-10-23/peg_ratio|0.0007|2013-10-24/peg_ratio|0.0007|2013-10-25/peg_ratio|0.0007|2013-10-28/peg_ratio|0.0007|2013-10-29/peg_ratio|0.0007|2013-10-30/peg_ratio|0.0007|2013-10-31/peg_ratio|0.0007|2013-11-05/peg_ratio|0.0007|2013-11-06/peg_ratio|0.0007|2013-11-07/peg_ratio|0.0007|2013-11-08/peg_ratio|0.0007|2013-11-11/peg_ratio|0.0007|2013-11-12/peg_ratio|0.0007|2013-11-13/peg_ratio|0.0007|2013-11-14/peg_ratio|0.0007|2013-11-15/peg_ratio|0.0007|2013-11-18/peg_ratio|0.0007|2013-11-19/peg_ratio|0.0007|2013-11-20/peg_ratio|0.0007|2013-11-21/peg_ratio|0.0007|2013-11-22/peg_ratio|0.0007|2013-11-25/peg_ratio|0.0007|2013-11-26/peg_ratio|0.0007|2013-11-27/peg_ratio|0.0007|2013-11-29/peg_ratio|0.0007|2013-10-02/dividend_yield|6.0338|2013-10-09/dividend_yield|5.9312|2013-10-16/dividend_yield|6.124|2013-10-23/dividend_yield|5.9144|2013-10-30/dividend_yield|5.9859|2013-11-06/dividend_yield|6.1726|2013-11-13/dividend_yield|6.1183|2013-11-20/dividend_yield|6.1164|2013-11-27/dividend_yield|6.0049|2013-10-15/percent_of_shares_outstanding|0.5561|2013-10-31/percent_of_shares_outstanding|0.5292|2013-11-15/percent_of_shares_outstanding|0.4921|2013-11-29/percent_of_shares_outstanding|0.4898|2013-10-02/price|31.22|2013-10-09/price|31.76|2013-10-16/price|30.76|2013-10-23/price|31.85|2013-10-30/price|31.47|2013-11-06/price|31.51|2013-11-13/price|31.79|2013-11-20/price|31.8|2013-11-27/price|32.39|2013-10-02/total_return_price|14.3001|2013-10-09/total_return_price|14.5475|2013-10-16/total_return_price|14.0894|2013-10-23/total_return_price|14.5887|2013-10-30/total_return_price|14.4147|2013-11-06/total_return_price|14.6713|2013-11-13/total_return_price|14.8017|2013-11-20/total_return_price|14.8064|2013-11-27/total_return_price|15.0811|2013-10-02/enterprise_value|3139.5858|2013-10-09/enterprise_value|3178.0425|2013-10-16/enterprise_value|3106.8263|2013-10-23/enterprise_value|3184.452|2013-10-30/enterprise_value|3157.3898|2013-11-06/enterprise_value|3202.8999|2013-11-13/enterprise_value|3223.2195|2013-11-20/enterprise_value|3223.9452|2013-11-27/enterprise_value|3266.7615
usa_2_0191|NGL|201312|1654.999|8.901|443.171|806.437|1751.211|2939.391|1382.401|1556.99||1530.399|||0.5593|153.9993|24.2856|0.9516|0.2797|115|1.8352|0.0007||5.8726|-24.5323|0.3853|67.9417|0.27|0.5112|2743.445|131.922|21.492|24.578|23.898|-16.745|33.12|15.421|3319.7377|33.73|2014-01-02/ev_revenues|0.572|2014-01-09/ev_revenues|0.569|2014-01-16/ev_revenues|0.5931|2014-01-23/ev_revenues|0.5909|2014-01-30/ev_revenues|0.5879|2014-02-06/ev_revenues|0.6022|2014-02-13/ev_revenues|0.6032|2014-02-20/ev_revenues|0.6063|2014-02-27/ev_revenues|0.6097|2014-01-02/ev_free_cash_flow|21.0668|2014-01-09/ev_free_cash_flow|20.9554|2014-01-16/ev_free_cash_flow|21.8428|2014-01-23/ev_free_cash_flow|21.7632|2014-01-30/ev_free_cash_flow|21.6518|2014-02-06/ev_free_cash_flow|22.1762|2014-02-13/ev_free_cash_flow|22.2126|2014-02-20/ev_free_cash_flow|22.33|2014-02-27/ev_free_cash_flow|22.4555|2014-01-02/ps_ratio|0.2551|2014-01-09/ps_ratio|0.253|2014-01-16/ps_ratio|0.2699|2014-01-23/ps_ratio|0.2684|2014-01-30/ps_ratio|0.2662|2014-02-06/ps_ratio|0.2715|2014-02-13/ps_ratio|0.2722|2014-02-20/ps_ratio|0.2744|2014-02-27/ps_ratio|0.2768|2014-01-07/pe_ratio|112.2|2014-01-14/pe_ratio|116.1667|2014-01-21/pe_ratio|118.6333|2014-01-28/pe_ratio|117.2333|2014-02-04/pe_ratio|116.8|2014-02-11/pe_ratio|117.6667|2014-02-18/pe_ratio|121.0667|2014-02-25/pe_ratio|121.7667|2014-01-02/price_to_book_value|1.7484|2014-01-09/price_to_book_value|1.7339|2014-01-16/price_to_book_value|1.8494|2014-01-23/price_to_book_value|1.8391|2014-01-30/price_to_book_value|1.8246|2014-02-06/price_to_book_value|1.8929|2014-02-13/price_to_book_value|1.8976|2014-02-20/price_to_book_value|1.9129|2014-02-27/price_to_book_value|1.9292|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|5.7664|2014-01-09/dividend_yield|5.8146|2014-01-16/dividend_yield|5.4512|2014-01-23/dividend_yield|5.482|2014-01-30/dividend_yield|5.5256|2014-02-06/dividend_yield|5.6093|2014-02-13/dividend_yield|5.5953|2014-02-20/dividend_yield|5.5506|2014-02-27/dividend_yield|5.5036|2014-01-15/percent_of_shares_outstanding|0.5508|2014-01-31/percent_of_shares_outstanding|0.719|2014-02-14/percent_of_shares_outstanding|1.1522|2014-02-28/percent_of_shares_outstanding|1.5523|2014-01-02/price|33.73|2014-01-09/price|33.45|2014-01-16/price|35.68|2014-01-23/price|35.48|2014-01-30/price|35.2|2014-02-06/price|35.9|2014-02-13/price|35.99|2014-02-20/price|36.28|2014-02-27/price|36.59|2014-01-02/total_return_price|15.705|2014-01-09/total_return_price|15.5746|2014-01-16/total_return_price|16.6129|2014-01-23/total_return_price|16.5198|2014-01-30/total_return_price|16.3894|2014-02-06/total_return_price|16.9715|2014-02-13/total_return_price|17.014|2014-02-20/total_return_price|17.1511|2014-02-27/total_return_price|17.2977|2014-01-02/enterprise_value|4199.3081|2014-01-09/enterprise_value|4177.0965|2014-01-16/enterprise_value|4353.9959|2014-01-23/enterprise_value|4338.1305|2014-01-30/enterprise_value|4315.9189|2014-02-06/enterprise_value|4420.4478|2014-02-13/enterprise_value|4427.7101|2014-02-20/enterprise_value|4451.1108|2014-02-27/enterprise_value|4476.1253
usa_2_0191|NGL|201403|1286.299|10.44|310.16|835.848|1821.499|2615.778|974.884|1640.894||1526.579|||0.6124|96.7245|22.5527|1.1113|0.2786|121.3333|1.9419|||5.4677|-21.8469|1.132|73.2131|0.54|0.5313|3975.935|173.716|21.602|43.727|42.331|-19.062|36.83|17.4111|4495.4914|38.7|2014-04-03/ev_revenues|0.4848|2014-04-10/ev_revenues|0.4865|2014-04-17/ev_revenues|0.48|2014-04-24/ev_revenues|0.4867|2014-05-01/ev_revenues|0.4838|2014-05-08/ev_revenues|0.4774|2014-05-15/ev_revenues|0.4875|2014-05-22/ev_revenues|0.4838|2014-05-29/ev_revenues|0.4961|2014-04-03/ev_free_cash_flow|55.1672|2014-04-10/ev_free_cash_flow|55.3627|2014-04-17/ev_free_cash_flow|54.618|2014-04-24/ev_free_cash_flow|55.3813|2014-05-01/ev_free_cash_flow|55.0555|2014-05-08/ev_free_cash_flow|54.3295|2014-05-15/ev_free_cash_flow|55.4744|2014-05-22/ev_free_cash_flow|55.0555|2014-05-29/ev_free_cash_flow|56.4505|2014-04-03/ps_ratio|0.2471|2014-04-10/ps_ratio|0.2485|2014-04-17/ps_ratio|0.2434|2014-04-24/ps_ratio|0.2486|2014-05-01/ps_ratio|0.2464|2014-05-08/ps_ratio|0.2414|2014-05-15/ps_ratio|0.2493|2014-05-22/ps_ratio|0.2464|2014-05-29/ps_ratio|0.2519|2014-04-01/pe_ratio|92.3659|2014-04-08/pe_ratio|96.1707|2014-04-15/pe_ratio|96.1951|2014-04-22/pe_ratio|93.6341|2014-04-29/pe_ratio|94.8049|2014-05-06/pe_ratio|93.6098|2014-05-13/pe_ratio|93.3415|2014-05-20/pe_ratio|94.561|2014-05-27/pe_ratio|94.3902|2014-04-03/price_to_book_value|2.0114|2014-04-10/price_to_book_value|2.0223|2014-04-17/price_to_book_value|1.9807|2014-04-24/price_to_book_value|2.0233|2014-05-01/price_to_book_value|2.0051|2014-05-08/price_to_book_value|1.9646|2014-05-15/price_to_book_value|2.0285|2014-05-22/price_to_book_value|2.0051|2014-05-29/price_to_book_value|2.083|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|5.2035|2014-04-10/dividend_yield|5.1754|2014-04-17/dividend_yield|5.284|2014-04-24/dividend_yield|5.1727|2014-05-01/dividend_yield|5.4108|2014-05-08/dividend_yield|5.5225|2014-05-15/dividend_yield|5.3484|2014-05-22/dividend_yield|5.4108|2014-05-29/dividend_yield|5.2928|2014-04-15/percent_of_shares_outstanding|1.2634|2014-04-30/percent_of_shares_outstanding|1.2251|2014-05-15/percent_of_shares_outstanding|1.0296|2014-05-30/percent_of_shares_outstanding|0.9744|2014-04-03/price|38.7|2014-04-10/price|38.91|2014-04-17/price|38.11|2014-04-24/price|38.93|2014-05-01/price|38.58|2014-05-08/price|37.8|2014-05-15/price|39.03|2014-05-22/price|38.58|2014-05-29/price|39.44|2014-04-03/total_return_price|18.2952|2014-04-10/total_return_price|18.3944|2014-04-17/total_return_price|18.0162|2014-04-24/total_return_price|18.4039|2014-05-01/total_return_price|18.5022|2014-05-08/total_return_price|18.1281|2014-05-15/total_return_price|18.718|2014-05-22/total_return_price|18.5022|2014-05-29/total_return_price|18.9146|2014-04-03/enterprise_value|4702.2331|2014-04-10/enterprise_value|4718.8946|2014-04-17/enterprise_value|4655.4221|2014-04-24/enterprise_value|4720.4815|2014-05-01/enterprise_value|4692.7122|2014-05-08/enterprise_value|4630.8265|2014-05-15/enterprise_value|4728.4155|2014-05-22/enterprise_value|4692.7122|2014-05-29/enterprise_value|4811.6177
usa_2_0191|NGL|201406|1376.046|39.679|373.633|863.457|1800.786|2484.21|1034.335|1449.875||1775.965|||0.5302|205.4013|60.3382|1.2189|0.2781|105.7317|2.3001|||4.8155|-24.9799|0.6868|74.1262|-0.61|0.5513|3648.614|75.186|27.873|-38.875|-39.975|-20.494|43.35|20.7898|5142.9885|43.2|2014-07-03/ev_revenues|0.4387|2014-07-10/ev_revenues|0.4362|2014-07-17/ev_revenues|0.4271|2014-07-24/ev_revenues|0.4385|2014-07-31/ev_revenues|0.4318|2014-08-07/ev_revenues|0.4234|2014-08-14/ev_revenues|0.4357|2014-08-21/ev_revenues|0.4435|2014-08-28/ev_revenues|0.4366|2014-07-03/ev_free_cash_flow|76.1619|2014-07-10/ev_free_cash_flow|75.7182|2014-07-17/ev_free_cash_flow|74.1464|2014-07-24/ev_free_cash_flow|76.1238|2014-07-31/ev_free_cash_flow|74.9577|2014-08-07/ev_free_cash_flow|73.4979|2014-08-14/ev_free_cash_flow|75.6406|2014-08-21/ev_free_cash_flow|76.9911|2014-08-28/ev_free_cash_flow|75.7964|2014-07-03/ps_ratio|0.2516|2014-07-10/ps_ratio|0.2496|2014-07-17/ps_ratio|0.2425|2014-07-24/ps_ratio|0.2514|2014-07-31/ps_ratio|0.2461|2014-08-07/ps_ratio|0.2338|2014-08-14/ps_ratio|0.2433|2014-08-21/ps_ratio|0.2492|2014-08-28/ps_ratio|0.2439|2014-07-01/pe_ratio|288|2014-07-08/pe_ratio|292.6|2014-07-15/pe_ratio|291.6667|2014-07-22/pe_ratio|290.0667|2014-07-29/pe_ratio|298.8667|2014-08-05/pe_ratio|281.4|2014-08-12/pe_ratio|275.8|2014-08-19/pe_ratio|282.0667|2014-08-26/pe_ratio|283.4|2014-07-03/price_to_book_value|2.1591|2014-07-10/price_to_book_value|2.1419|2014-07-17/price_to_book_value|2.0809|2014-07-24/price_to_book_value|2.1577|2014-07-31/price_to_book_value|2.1124|2014-08-07/price_to_book_value|2.0558|2014-08-14/price_to_book_value|2.1389|2014-08-21/price_to_book_value|2.1913|2014-08-28/price_to_book_value|2.145|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|4.8322|2014-07-08/dividend_yield|4.7562|2014-07-15/dividend_yield|4.7714|2014-07-22/dividend_yield|4.7977|2014-07-29/dividend_yield|4.6565|2014-08-05/dividend_yield|5.0817|2014-08-12/dividend_yield|5.1849|2014-08-19/dividend_yield|5.0697|2014-08-26/dividend_yield|5.0459|2014-07-15/percent_of_shares_outstanding|0.595|2014-07-31/percent_of_shares_outstanding|3.052|2014-08-15/percent_of_shares_outstanding|0.2134|2014-08-29/percent_of_shares_outstanding|0.2574|2014-07-01/price|43.2|2014-07-08/price|43.89|2014-07-15/price|43.75|2014-07-22/price|43.51|2014-07-29/price|44.83|2014-08-05/price|42.21|2014-08-12/price|41.37|2014-08-19/price|42.31|2014-08-26/price|42.51|2014-07-01/total_return_price|20.7179|2014-07-08/total_return_price|21.0488|2014-07-15/total_return_price|20.9816|2014-07-22/total_return_price|20.8665|2014-07-29/total_return_price|21.4996|2014-08-05/total_return_price|20.4985|2014-08-12/total_return_price|20.0906|2014-08-19/total_return_price|20.5471|2014-08-26/total_return_price|20.6442|2014-07-03/enterprise_value|5248.2375|2014-07-10/enterprise_value|5217.6659|2014-07-17/enterprise_value|5109.3553|2014-07-24/enterprise_value|5245.6171|2014-07-31/enterprise_value|5165.2575|2014-08-07/enterprise_value|5064.6668|2014-08-14/enterprise_value|5212.3165|2014-08-21/enterprise_value|5305.3806|2014-08-28/enterprise_value|5223.0547
usa_2_0191|NGL|201409|2585.053|11.823|941.589|1433.313|2008.578|4236.849|1759.98|2476.869||1746.06|||0.4188|922.5332|72.7058|0.9899|0.2303||2.025|||5.4483|-21.3983|0.198|88.3317|-0.34|0.5513|5380.526|150.962|41.639|-17.801|-19.224|-28.018|39.37|19.1194|5010.0811|37.05|2014-10-02/ev_revenues|0.4106|2014-10-09/ev_revenues|0.3845|2014-10-16/ev_revenues|0.3826|2014-10-23/ev_revenues|0.3987|2014-10-30/ev_revenues|0.3866|2014-11-06/ev_revenues|0.3823|2014-11-13/ev_revenues|0.3652|2014-11-20/ev_revenues|0.4067|2014-11-28/ev_revenues|0.3886|2014-10-02/ev_free_cash_flow|89.3885|2014-10-09/ev_free_cash_flow|83.7095|2014-10-16/ev_free_cash_flow|83.2933|2014-10-23/ev_free_cash_flow|86.7938|2014-10-30/ev_free_cash_flow|84.1501|2014-11-06/ev_free_cash_flow|83.217|2014-11-13/ev_free_cash_flow|79.5096|2014-11-20/ev_free_cash_flow|88.5433|2014-11-28/ev_free_cash_flow|84.5887|2014-10-02/ps_ratio|0.1887|2014-10-09/ps_ratio|0.1664|2014-10-16/ps_ratio|0.1647|2014-10-23/ps_ratio|0.1785|2014-10-30/ps_ratio|0.1681|2014-11-06/ps_ratio|0.1629|2014-11-13/ps_ratio|0.1484|2014-11-20/ps_ratio|0.1836|2014-11-28/ps_ratio|0.1682|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|1.9859|2014-10-09/price_to_book_value|1.7506|2014-10-16/price_to_book_value|1.7333|2014-10-23/price_to_book_value|1.8784|2014-10-30/price_to_book_value|1.7688|2014-11-06/price_to_book_value|1.7302|2014-11-13/price_to_book_value|1.5766|2014-11-20/price_to_book_value|1.9509|2014-11-28/price_to_book_value|1.787|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|5.7895|2014-10-14/dividend_yield|7.0328|2014-10-21/dividend_yield|5.9933|2014-10-28/dividend_yield|6.0168|2014-11-04/dividend_yield|6.7282|2014-11-11/dividend_yield|7.3165|2014-11-18/dividend_yield|6.7121|2014-11-25/dividend_yield|6.1237|2014-10-15/percent_of_shares_outstanding|0.2288|2014-10-31/percent_of_shares_outstanding|0.2648|2014-11-14/percent_of_shares_outstanding|0.2682|2014-11-28/percent_of_shares_outstanding|2.0058|2014-10-07/price|37.05|2014-10-14/price|30.5|2014-10-21/price|35.79|2014-10-28/price|35.65|2014-11-04/price|33.33|2014-11-11/price|30.65|2014-11-18/price|33.41|2014-11-25/price|36.62|2014-10-07/total_return_price|17.9927|2014-10-14/total_return_price|14.8118|2014-10-21/total_return_price|17.3808|2014-10-28/total_return_price|17.3128|2014-11-04/total_return_price|16.4736|2014-11-11/total_return_price|15.149|2014-11-18/total_return_price|16.5132|2014-11-25/total_return_price|18.0998|2014-10-02/enterprise_value|6466.8135|2014-10-09/enterprise_value|6055.961|2014-10-16/enterprise_value|6025.8554|2014-10-23/enterprise_value|6279.0964|2014-10-30/enterprise_value|6087.8375|2014-11-06/enterprise_value|6020.3313|2014-11-13/enterprise_value|5752.1184|2014-11-20/enterprise_value|6405.6638|2014-11-28/enterprise_value|6119.5701
usa_2_0191|NGL|201412|2457.747|30.556|535.928|1518.15|2403.267|4666.301|1901.168|2765.133||1670.026|||0.3567|-207.8454|77.6558|0.8363|0.1412||1.4997|||7.5888|-21.8066|1.3469|88.5458|-0.26|0.6088|4552.146|190.143|44.23|-7.359|-10.918|-28.504|29.55|14.6053|5618.0119|26.51|2015-01-02/ev_revenues|0.332|2015-01-09/ev_revenues|0.327|2015-01-16/ev_revenues|0.3269|2015-01-23/ev_revenues|0.3339|2015-01-30/ev_revenues|0.3301|2015-02-06/ev_revenues|0.3386|2015-02-13/ev_revenues|0.341|2015-02-20/ev_revenues|0.3478|2015-02-27/ev_revenues|0.3437|2015-01-02/ev_free_cash_flow|56.9798|2015-01-09/ev_free_cash_flow|56.1229|2015-01-16/ev_free_cash_flow|56.1056|2015-01-23/ev_free_cash_flow|57.3001|2015-01-30/ev_free_cash_flow|56.6509|2015-02-06/ev_free_cash_flow|58.1071|2015-02-13/ev_free_cash_flow|58.528|2015-02-20/ev_free_cash_flow|59.6857|2015-02-27/ev_free_cash_flow|58.9929|2015-01-02/ps_ratio|0.132|2015-01-09/ps_ratio|0.1275|2015-01-16/ps_ratio|0.1274|2015-01-23/ps_ratio|0.1337|2015-01-30/ps_ratio|0.1303|2015-02-06/ps_ratio|0.1362|2015-02-13/ps_ratio|0.1385|2015-02-20/ps_ratio|0.1445|2015-02-27/ps_ratio|0.1409|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|1.5164|2015-01-09/price_to_book_value|1.4639|2015-01-16/price_to_book_value|1.4628|2015-01-23/price_to_book_value|1.536|2015-01-30/price_to_book_value|1.4962|2015-02-06/price_to_book_value|1.5854|2015-02-13/price_to_book_value|1.6112|2015-02-20/price_to_book_value|1.6821|2015-02-27/price_to_book_value|1.6397|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|8.4591|2015-01-13/dividend_yield|8.6217|2015-01-20/dividend_yield|7.9606|2015-01-27/dividend_yield|7.5607|2015-02-03/dividend_yield|7.2549|2015-02-10/dividend_yield|7.9752|2015-02-17/dividend_yield|7.7188|2015-02-24/dividend_yield|7.5291|2015-01-15/percent_of_shares_outstanding|1.5328|2015-01-30/percent_of_shares_outstanding|1.4197|2015-02-13/percent_of_shares_outstanding|1.5241|2015-02-27/percent_of_shares_outstanding|1.5341|2015-01-06/price|26.51|2015-01-13/price|26.01|2015-01-20/price|28.17|2015-01-27/price|29.66|2015-02-03/price|30.91|2015-02-10/price|29.2|2015-02-17/price|30.17|2015-02-24/price|30.93|2015-01-06/total_return_price|13.1028|2015-01-13/total_return_price|12.8557|2015-01-20/total_return_price|13.9233|2015-01-27/total_return_price|14.6597|2015-02-03/total_return_price|15.2775|2015-02-10/total_return_price|14.7265|2015-02-17/total_return_price|15.2158|2015-02-24/total_return_price|15.599|2015-01-02/enterprise_value|5829.2059|2015-01-09/enterprise_value|5741.5455|2015-01-16/enterprise_value|5739.7746|2015-01-23/enterprise_value|5861.9678|2015-01-30/enterprise_value|5795.5585|2015-02-06/enterprise_value|5944.5276|2015-02-13/enterprise_value|5987.5948|2015-02-20/enterprise_value|6106.0294|2015-02-27/enterprise_value|6035.1481
usa_2_0191|NGL|201503|1647.496|41.303|442.025|1624.016|2790.541|3962.36|1119.867|2842.493||2146.442|||0.3231|159.7642|55.4497|0.8955|0.1222||1.4227|||8.8782|-19.8616|1.1812|94.3295|1.12|0.6175|3220.771|233.61|35.688|110.606|107.423|-29.123|26.23|13.2287|5672.6663|27.36|2015-04-06/ev_revenues|0.3613|2015-04-13/ev_revenues|0.3591|2015-04-20/ev_revenues|0.3623|2015-04-27/ev_revenues|0.3689|2015-05-04/ev_revenues|0.3715|2015-05-11/ev_revenues|0.3702|2015-05-18/ev_revenues|0.3759|2015-05-26/ev_revenues|0.3852|2015-04-06/ev_free_cash_flow|23.1341|2015-04-13/ev_free_cash_flow|22.9917|2015-04-20/ev_free_cash_flow|23.2014|2015-04-27/ev_free_cash_flow|23.6246|2015-05-04/ev_free_cash_flow|23.7868|2015-05-11/ev_free_cash_flow|23.7077|2015-05-18/ev_free_cash_flow|24.0677|2015-05-26/ev_free_cash_flow|24.666|2015-04-06/ps_ratio|0.1402|2015-04-13/ps_ratio|0.1384|2015-04-20/ps_ratio|0.1411|2015-04-27/ps_ratio|0.1466|2015-05-04/ps_ratio|0.1487|2015-05-11/ps_ratio|0.1477|2015-05-18/ps_ratio|0.1523|2015-05-26/ps_ratio|0.1563|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.3197|2015-04-13/price_to_book_value|1.3022|2015-04-20/price_to_book_value|1.3279|2015-04-27/price_to_book_value|1.3796|2015-05-04/price_to_book_value|1.3994|2015-05-11/price_to_book_value|1.3898|2015-05-18/price_to_book_value|1.4338|2015-05-26/price_to_book_value|1.5069|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|8.5115|2015-04-14/dividend_yield|8.7679|2015-04-21/dividend_yield|8.4805|2015-04-28/dividend_yield|8.0191|2015-05-05/dividend_yield|8.1001|2015-05-12/dividend_yield|8.4062|2015-05-19/dividend_yield|7.95|2015-05-26/dividend_yield|7.8978|2015-04-15/percent_of_shares_outstanding|0.7808|2015-04-30/percent_of_shares_outstanding|0.5552|2015-05-15/percent_of_shares_outstanding|0.7839|2015-05-29/percent_of_shares_outstanding|0.8885|2015-04-07/price|27.36|2015-04-14/price|26.56|2015-04-21/price|27.46|2015-04-28/price|29.04|2015-05-05/price|29.66|2015-05-12/price|28.58|2015-05-19/price|30.22|2015-05-26/price|30.42|2015-04-07/total_return_price|13.7986|2015-04-14/total_return_price|13.3951|2015-04-21/total_return_price|13.849|2015-04-28/total_return_price|14.6459|2015-05-05/total_return_price|15.285|2015-05-12/total_return_price|14.7285|2015-05-19/total_return_price|15.5736|2015-05-26/total_return_price|15.6767|2015-04-06/enterprise_value|6070.1858|2015-04-13/enterprise_value|6032.8197|2015-04-20/enterprise_value|6087.831|2015-04-27/enterprise_value|6198.8915|2015-05-04/enterprise_value|6241.4474|2015-05-11/enterprise_value|6220.6884|2015-05-18/enterprise_value|6315.1418|2015-05-26/enterprise_value|6472.139
usa_2_0191|NGL|201506|1587.395|43.506|489.064|1743.584|2703.132|4073.851|1088.7|2985.151||2021.638|||0.3975|138.4583|19.8066|0.9989|0.1704|337|1.563|||7.9212|-6.9566|1.0564|103.8883|-0.43|0.625|3538.469|156.087|62.481|-24.469|-29.357|-26.925|30.33|15.6303|6661.4039|30.57|2015-07-07/ev_revenues|0.399|2015-07-14/ev_revenues|0.395|2015-07-21/ev_revenues|0.3749|2015-07-28/ev_revenues|0.3814|2015-08-04/ev_revenues|0.3771|2015-08-11/ev_revenues|0.3729|2015-08-18/ev_revenues|0.3799|2015-08-25/ev_revenues|0.3584|2015-07-07/ev_free_cash_flow|19.8812|2015-07-14/ev_free_cash_flow|19.6822|2015-07-21/ev_free_cash_flow|18.6808|2015-07-28/ev_free_cash_flow|19.0042|2015-08-04/ev_free_cash_flow|18.7898|2015-08-11/ev_free_cash_flow|18.5816|2015-08-18/ev_free_cash_flow|18.9306|2015-08-25/ev_free_cash_flow|17.8547|2015-07-07/ps_ratio|0.1717|2015-07-14/ps_ratio|0.1681|2015-07-21/ps_ratio|0.1501|2015-07-28/ps_ratio|0.1559|2015-08-04/ps_ratio|0.1476|2015-08-11/ps_ratio|0.144|2015-08-18/ps_ratio|0.1501|2015-08-25/ps_ratio|0.1312|2015-07-07/pe_ratio|339.6667|2015-07-14/pe_ratio|332.5556|2015-07-21/pe_ratio|296.7778|2015-07-28/pe_ratio|308.3333|2015-08-04/pe_ratio|292|2015-08-11/pe_ratio|284.7778|2015-08-18/pe_ratio|296.8889|2015-08-25/pe_ratio|259.5556|2015-07-07/price_to_book_value|1.5754|2015-07-14/price_to_book_value|1.5424|2015-07-21/price_to_book_value|1.3764|2015-07-28/price_to_book_value|1.43|2015-08-04/price_to_book_value|1.3945|2015-08-11/price_to_book_value|1.36|2015-08-18/price_to_book_value|1.4178|2015-08-25/price_to_book_value|1.2396|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|7.859|2015-07-14/dividend_yield|8.0271|2015-07-21/dividend_yield|8.9948|2015-07-28/dividend_yield|8.6577|2015-08-04/dividend_yield|9.4511|2015-08-11/dividend_yield|9.6908|2015-08-18/dividend_yield|9.2955|2015-08-25/dividend_yield|10.6325|2015-07-15/percent_of_shares_outstanding|0.9617|2015-07-31/percent_of_shares_outstanding|1.116|2015-08-14/percent_of_shares_outstanding|0.9746|2015-08-31/percent_of_shares_outstanding|0.8512|2015-07-07/price|30.57|2015-07-14/price|29.93|2015-07-21/price|26.71|2015-07-28/price|27.75|2015-08-04/price|26.28|2015-08-11/price|25.63|2015-08-18/price|26.72|2015-08-25/price|23.36|2015-07-07/total_return_price|15.754|2015-07-14/total_return_price|15.4242|2015-07-21/total_return_price|13.7648|2015-07-28/total_return_price|14.3007|2015-08-04/total_return_price|13.8487|2015-08-11/total_return_price|13.5062|2015-08-18/total_return_price|14.0806|2015-08-25/total_return_price|12.31|2015-07-06/enterprise_value|6579.2189|2015-07-13/enterprise_value|6590.6789|2015-07-20/enterprise_value|6194.7899|2015-07-27/enterprise_value|6265.6332|2015-08-03/enterprise_value|6380.6515|2015-08-10/enterprise_value|6226.1762|2015-08-17/enterprise_value|6338.8144|2015-08-24/enterprise_value|5968.7174|2015-08-31/enterprise_value|6060.9734
usa_2_0191|NGL|201509|1276.919|30.053|408.374|1845.112|2722.12|3963.543|852.17|3111.373||1942.147|||0.3355|99.2503|16.718|0.8856|0.1113|220.1111|1.0512|||12.5379|-11.2264|0.8936|105.1895|-0.25|0.6325|3193.195|130.608|29.298|-8.886|-9.597|-28.748|19.81|10.4392|5600.7658|22.39|2015-10-06/ev_revenues|0.4114|2015-10-13/ev_revenues|0.4041|2015-10-20/ev_revenues|0.3933|2015-10-27/ev_revenues|0.3766|2015-11-03/ev_revenues|0.3889|2015-11-10/ev_revenues|0.3623|2015-11-17/ev_revenues|0.3729|2015-11-24/ev_revenues|0.3819|2015-10-06/ev_free_cash_flow|21.6297|2015-10-13/ev_free_cash_flow|21.2485|2015-10-20/ev_free_cash_flow|20.6804|2015-10-27/ev_free_cash_flow|19.8036|2015-11-03/ev_free_cash_flow|20.4516|2015-11-10/ev_free_cash_flow|19.0483|2015-11-17/ev_free_cash_flow|19.6065|2015-11-24/ev_free_cash_flow|20.0795|2015-10-06/ps_ratio|0.1513|2015-10-13/ps_ratio|0.1445|2015-10-20/ps_ratio|0.1344|2015-10-27/ps_ratio|0.1189|2015-11-03/ps_ratio|0.1282|2015-11-10/ps_ratio|0.1038|2015-11-17/ps_ratio|0.1135|2015-11-24/ps_ratio|0.1217|2015-10-06/pe_ratio|124.3889|2015-10-13/pe_ratio|118.8333|2015-10-20/pe_ratio|110.5556|2015-10-27/pe_ratio|97.7778|2015-11-03/pe_ratio|105.4444|2015-11-10/pe_ratio|85.3333|2015-11-17/pe_ratio|93.3333|2015-11-24/pe_ratio|100.1111|2015-10-06/price_to_book_value|1.2124|2015-10-13/price_to_book_value|1.1582|2015-10-20/price_to_book_value|1.0776|2015-10-27/price_to_book_value|0.953|2015-11-03/price_to_book_value|1.0451|2015-11-10/price_to_book_value|0.8457|2015-11-17/price_to_book_value|0.925|2015-11-24/price_to_book_value|0.9922|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|11.0931|2015-10-13/dividend_yield|11.6117|2015-10-20/dividend_yield|12.4812|2015-10-27/dividend_yield|14.1122|2015-11-03/dividend_yield|13.2508|2015-11-10/dividend_yield|16.3737|2015-11-17/dividend_yield|14.9702|2015-11-24/dividend_yield|13.9567|2015-10-15/percent_of_shares_outstanding|0.6689|2015-10-30/percent_of_shares_outstanding|0.7738|2015-11-13/percent_of_shares_outstanding|0.9054|2015-11-30/percent_of_shares_outstanding|1.1084|2015-10-06/price|22.39|2015-10-13/price|21.39|2015-10-20/price|19.9|2015-10-27/price|17.6|2015-11-03/price|18.98|2015-11-10/price|15.36|2015-11-17/price|16.8|2015-11-24/price|18.02|2015-10-06/total_return_price|11.7988|2015-10-13/total_return_price|11.2718|2015-10-20/total_return_price|10.4866|2015-10-27/total_return_price|9.2746|2015-11-03/total_return_price|10.3565|2015-11-10/total_return_price|8.3812|2015-11-17/total_return_price|9.167|2015-11-24/total_return_price|9.8326|2015-10-06/enterprise_value|5966.4522|2015-10-13/enterprise_value|5861.2881|2015-10-20/enterprise_value|5704.5936|2015-10-27/enterprise_value|5462.7162|2015-11-03/enterprise_value|5641.479|2015-11-10/enterprise_value|5254.3696|2015-11-17/enterprise_value|5408.3578|2015-11-24/enterprise_value|5538.8201
usa_2_0191|NGL|201512|1229.559|25.179|414.088|1972.925|2765.084|4133.632|796.908|3336.724||1885.949|||0.327|44.5211|17.1952|0.7638|0.0715|58.7778|0.5825|||23.7713|-6.5101|2.2285|106.1945|0.22|0.64|2685.006|192.326|23.035|51.397|44.157|-33.454|10.58|5.773|4743.2141|10.6|2016-01-05/ev_revenues|0.3931|2016-01-12/ev_revenues|0.4079|2016-01-19/ev_revenues|0.3782|2016-01-26/ev_revenues|0.4022|2016-02-02/ev_revenues|0.3934|2016-02-09/ev_revenues|0.3696|2016-02-16/ev_revenues|0.37|2016-02-23/ev_revenues|0.3724|2016-01-05/ev_free_cash_flow|-211.7411|2016-01-08/ev_free_cash_flow|-223.7788|2016-01-15/ev_free_cash_flow|-209.63|2016-01-22/ev_free_cash_flow|-218.9727|2016-01-29/ev_free_cash_flow|-218.254|2016-02-05/ev_free_cash_flow|-211.5417|2016-02-12/ev_free_cash_flow|-193.7449|2016-02-19/ev_free_cash_flow|-201.7307|2016-02-26/ev_free_cash_flow|-200.4986|2016-01-05/ps_ratio|0.0859|2016-01-12/ps_ratio|0.1002|2016-01-19/ps_ratio|0.0714|2016-01-26/ps_ratio|0.0947|2016-02-02/ps_ratio|0.0848|2016-02-09/ps_ratio|0.0621|2016-02-16/ps_ratio|0.0625|2016-02-23/ps_ratio|0.0647|2016-01-05/pe_ratio|16.0606|2016-01-12/pe_ratio|18.7424|2016-01-19/pe_ratio|13.3485|2016-01-26/pe_ratio|17.7121|2016-02-02/pe_ratio|15.8636|2016-02-09/pe_ratio|11.6061|2016-02-16/pe_ratio|11.6818|2016-02-23/pe_ratio|12.1061|2016-01-05/price_to_book_value|0.5923|2016-01-12/price_to_book_value|0.6912|2016-01-19/price_to_book_value|0.4923|2016-01-26/price_to_book_value|0.6532|2016-02-02/price_to_book_value|0.5944|2016-02-09/price_to_book_value|0.4348|2016-02-16/price_to_book_value|0.4377|2016-02-23/price_to_book_value|0.4536|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|23.7264|2016-01-12/dividend_yield|20.3314|2016-01-19/dividend_yield|28.5471|2016-01-26/dividend_yield|21.5141|2016-02-02/dividend_yield|24.2359|2016-02-09/dividend_yield|33.1266|2016-02-16/dividend_yield|32.9118|2016-02-23/dividend_yield|31.7584|2016-01-15/percent_of_shares_outstanding|2.7323|2016-01-29/percent_of_shares_outstanding|2.7473|2016-02-12/percent_of_shares_outstanding|3.1631|2016-02-29/percent_of_shares_outstanding|3.5685|2016-01-05/price|10.6|2016-01-12/price|12.37|2016-01-19/price|8.81|2016-01-26/price|11.69|2016-02-02/price|10.47|2016-02-09/price|7.66|2016-02-16/price|7.71|2016-02-23/price|7.99|2016-01-05/total_return_price|5.7839|2016-01-12/total_return_price|6.7497|2016-01-19/total_return_price|4.8072|2016-01-26/total_return_price|6.3787|2016-02-02/total_return_price|6.0334|2016-02-09/total_return_price|4.4141|2016-02-16/total_return_price|4.443|2016-02-23/total_return_price|4.6043|2016-01-05/enterprise_value|4967.8692|2016-01-12/enterprise_value|5154.3981|2016-01-19/enterprise_value|4779.2325|2016-01-26/enterprise_value|5082.7373|2016-02-02/enterprise_value|4971.7558|2016-02-09/enterprise_value|4670.9079|2016-02-16/enterprise_value|4676.261|2016-02-23/enterprise_value|4706.2388
usa_2_0191|NGL|201603|1028.48|28.176|367.806|1649.572|2464.252|3866.09|706.017|3160.073||1656.358|||0.3722|-18.6681|-198.8102|0.6679|0.0645|12.0606|0.4519|||31.8781|31.8396|2.5322|104.9296|-1.99|0.64|2325.44|195.128|24.727|-205.506|-204.132|-31.958|7.96|4.587|4703.0269|7.3|2016-04-05/ev_revenues|0.3143|2016-04-12/ev_revenues|0.323|2016-04-19/ev_revenues|0.3283|2016-04-26/ev_revenues|0.3736|2016-05-03/ev_revenues|0.3544|2016-05-10/ev_revenues|0.3627|2016-05-17/ev_revenues|0.3698|2016-05-24/ev_revenues|0.3729|2016-05-31/ev_revenues|0.3828|2016-04-04/ev_free_cash_flow|-11.8503|2016-04-11/ev_free_cash_flow|-12.055|2016-04-18/ev_free_cash_flow|-12.2866|2016-04-25/ev_free_cash_flow|-13.8539|2016-05-02/ev_free_cash_flow|-13.5988|2016-05-09/ev_free_cash_flow|-13.6592|2016-05-16/ev_free_cash_flow|-13.9109|2016-05-23/ev_free_cash_flow|-14.0787|2016-05-31/ev_free_cash_flow|-14.4815|2016-04-05/ps_ratio|0.0653|2016-04-12/ps_ratio|0.0741|2016-04-19/ps_ratio|0.0794|2016-04-26/ps_ratio|0.1251|2016-05-03/ps_ratio|0.1057|2016-05-10/ps_ratio|0.1141|2016-05-17/ps_ratio|0.1213|2016-05-24/ps_ratio|0.1244|2016-05-31/ps_ratio|0.1344|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.4591|2016-04-12/price_to_book_value|0.5207|2016-04-19/price_to_book_value|0.5585|2016-04-26/price_to_book_value|0.8792|2016-05-03/price_to_book_value|0.7434|2016-05-10/price_to_book_value|0.8019|2016-05-17/price_to_book_value|0.8528|2016-05-24/price_to_book_value|0.8742|2016-05-31/price_to_book_value|0.9446|2016-04-05/peg_ratio|-0.0011|2016-04-12/peg_ratio|-0.0013|2016-04-19/peg_ratio|-0.0014|2016-04-26/peg_ratio|-0.0022|2016-05-03/peg_ratio|-0.0018|2016-05-10/peg_ratio|-0.002|2016-05-17/peg_ratio|-0.0021|2016-05-24/peg_ratio|-0.0022|2016-05-31/peg_ratio|-0.0023|2016-04-05/dividend_yield|34.7603|2016-04-12/dividend_yield|30.6461|2016-04-19/dividend_yield|28.5754|2016-04-26/dividend_yield|18.1509|2016-05-03/dividend_yield|19.4797|2016-05-10/dividend_yield|18.0588|2016-05-17/dividend_yield|16.9801|2016-05-24/dividend_yield|16.5647|2016-05-31/dividend_yield|15.3296|2016-04-15/percent_of_shares_outstanding|2.3481|2016-04-29/percent_of_shares_outstanding|2.5636|2016-05-13/percent_of_shares_outstanding|1.8458|2016-05-31/percent_of_shares_outstanding|1.8544|2016-04-05/price|7.3|2016-04-12/price|8.28|2016-04-19/price|8.88|2016-04-26/price|13.98|2016-05-03/price|11.82|2016-05-10/price|12.75|2016-05-17/price|13.56|2016-05-24/price|13.9|2016-05-31/price|15.02|2016-04-05/total_return_price|4.2067|2016-04-12/total_return_price|4.7714|2016-04-19/total_return_price|5.1172|2016-04-26/total_return_price|8.0561|2016-05-03/total_return_price|7.0092|2016-05-10/total_return_price|7.5607|2016-05-17/total_return_price|8.041|2016-05-24/total_return_price|8.2426|2016-05-31/total_return_price|8.9067|2016-04-05/enterprise_value|3690.7131|2016-04-12/enterprise_value|3792.7993|2016-04-19/enterprise_value|3855.301|2016-04-26/enterprise_value|4386.566|2016-05-03/enterprise_value|4161.5597|2016-05-10/enterprise_value|4258.4374|2016-05-17/enterprise_value|4342.8148|2016-05-24/enterprise_value|4378.2324|2016-05-31/enterprise_value|4494.9024
usa_2_0191|NGL|201606|1269.097|10.878|522.535|1733.393|2621.81|3935.528|869.645|3065.883||2029.412|||0.4229|669.0725|-15.9984|0.819|0.1748||1.2289|-0.003||11.7835|11.3769|2.8609|128.4537|1.38|0.39|2721.97|106.624|41.871|183.215|176.92|-28.015|19.54|11.5871|4965.749|19.13|2016-07-05/ev_revenues|0.4482|2016-07-12/ev_revenues|0.4469|2016-07-19/ev_revenues|0.4511|2016-07-26/ev_revenues|0.4459|2016-08-02/ev_revenues|0.4354|2016-08-09/ev_revenues|0.441|2016-08-16/ev_revenues|0.4473|2016-08-23/ev_revenues|0.4427|2016-08-30/ev_revenues|0.4392|2016-07-05/ev_free_cash_flow|-8.1211|2016-07-12/ev_free_cash_flow|-8.0986|2016-07-19/ev_free_cash_flow|-8.1747|2016-07-26/ev_free_cash_flow|-8.0796|2016-08-02/ev_free_cash_flow|-7.8906|2016-08-09/ev_free_cash_flow|-7.9921|2016-08-16/ev_free_cash_flow|-8.1058|2016-08-23/ev_free_cash_flow|-8.0218|2016-08-30/ev_free_cash_flow|-7.9589|2016-07-05/ps_ratio|0.1947|2016-07-12/ps_ratio|0.1934|2016-07-19/ps_ratio|0.1978|2016-07-26/ps_ratio|0.1922|2016-08-02/ps_ratio|0.179|2016-08-09/ps_ratio|0.1849|2016-08-16/ps_ratio|0.1915|2016-08-23/ps_ratio|0.1866|2016-08-30/ps_ratio|0.183|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.9829|2016-07-12/price_to_book_value|0.9762|2016-07-19/price_to_book_value|0.9989|2016-07-26/price_to_book_value|0.9706|2016-08-02/price_to_book_value|0.9144|2016-08-09/price_to_book_value|0.9446|2016-08-16/price_to_book_value|0.9784|2016-08-23/price_to_book_value|0.9534|2016-08-30/price_to_book_value|0.9347|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|12.0361|2016-07-12/dividend_yield|12.1184|2016-07-19/dividend_yield|11.8441|2016-07-26/dividend_yield|12.189|2016-08-02/dividend_yield|11.7112|2016-08-09/dividend_yield|11.3374|2016-08-16/dividend_yield|10.9458|2016-08-23/dividend_yield|11.2323|2016-08-30/dividend_yield|11.4572|2016-07-15/percent_of_shares_outstanding|2.7824|2016-07-29/percent_of_shares_outstanding|2.4156|2016-08-15/percent_of_shares_outstanding|2.0737|2016-08-31/percent_of_shares_outstanding|1.8248|2016-07-05/price|19.13|2016-07-12/price|19|2016-07-19/price|19.44|2016-07-26/price|18.89|2016-08-02/price|17.59|2016-08-09/price|18.17|2016-08-16/price|18.82|2016-08-23/price|18.34|2016-08-30/price|17.98|2016-07-05/total_return_price|11.3439|2016-07-12/total_return_price|11.2669|2016-07-19/total_return_price|11.5278|2016-07-26/total_return_price|11.2016|2016-08-02/total_return_price|10.6643|2016-08-09/total_return_price|11.0159|2016-08-16/total_return_price|11.41|2016-08-23/total_return_price|11.119|2016-08-30/total_return_price|10.9007|2016-07-05/enterprise_value|4896.5328|2016-07-12/enterprise_value|4882.9772|2016-07-19/enterprise_value|4928.8577|2016-07-26/enterprise_value|4871.5071|2016-08-02/enterprise_value|4757.5481|2016-08-09/enterprise_value|4818.7391|2016-08-16/enterprise_value|4887.3151|2016-08-23/enterprise_value|4836.6743|2016-08-30/enterprise_value|4798.6938
usa_2_0191|NGL|201609|1250.299|23.427|520.34|1755.416|2658.102|4059.862|798.853|3261.009||1984.961|||0.4431|-102.6575|-8.0288|0.8392|0.1871||0.9555|||11.2078|10.1838|0.7249|106.1864|-0.71|0.39|3045.538|66.205|27.926|-66.198|-66.599|-31.445|18.38|11.1432|4840.8944|19.46|2016-10-04/ev_revenues|0.4791|2016-10-11/ev_revenues|0.4737|2016-10-18/ev_revenues|0.475|2016-10-25/ev_revenues|0.4769|2016-11-01/ev_revenues|0.4619|2016-11-08/ev_revenues|0.4564|2016-11-15/ev_revenues|0.4674|2016-11-22/ev_revenues|0.4729|2016-11-29/ev_revenues|0.4614|2016-10-04/ev_free_cash_flow|-9.955|2016-10-11/ev_free_cash_flow|-9.8434|2016-10-18/ev_free_cash_flow|-9.8702|2016-10-25/ev_free_cash_flow|-9.9095|2016-11-01/ev_free_cash_flow|-9.5977|2016-11-08/ev_free_cash_flow|-9.4837|2016-11-15/ev_free_cash_flow|-9.7116|2016-11-22/ev_free_cash_flow|-9.8255|2016-11-29/ev_free_cash_flow|-9.5873|2016-10-04/ps_ratio|0.2012|2016-10-11/ps_ratio|0.1956|2016-10-18/ps_ratio|0.197|2016-10-25/ps_ratio|0.1989|2016-11-01/ps_ratio|0.183|2016-11-08/ps_ratio|0.1773|2016-11-15/ps_ratio|0.1887|2016-11-22/ps_ratio|0.1944|2016-11-29/ps_ratio|0.1825|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.0515|2016-10-11/price_to_book_value|1.0223|2016-10-18/price_to_book_value|1.0293|2016-10-25/price_to_book_value|1.0396|2016-11-01/price_to_book_value|0.9581|2016-11-08/price_to_book_value|0.9283|2016-11-15/price_to_book_value|0.9879|2016-11-22/price_to_book_value|1.0176|2016-11-29/price_to_book_value|0.9554|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|10.5858|2016-10-11/dividend_yield|10.8879|2016-10-18/dividend_yield|10.8136|2016-10-25/dividend_yield|10.7069|2016-11-01/dividend_yield|11.6384|2016-11-08/dividend_yield|10.5539|2016-11-15/dividend_yield|9.9178|2016-11-22/dividend_yield|9.6277|2016-11-29/dividend_yield|10.255|2016-10-14/percent_of_shares_outstanding|0.8845|2016-10-31/percent_of_shares_outstanding|0.859|2016-11-15/percent_of_shares_outstanding|0.7688|2016-11-30/percent_of_shares_outstanding|0.5098|2016-10-04/price|19.46|2016-10-11/price|18.92|2016-10-18/price|19.05|2016-10-25/price|19.24|2016-11-01/price|17.7|2016-11-08/price|17.15|2016-11-15/price|18.25|2016-11-22/price|18.8|2016-11-29/price|17.65|2016-10-04/total_return_price|11.798|2016-10-11/total_return_price|11.4706|2016-10-18/total_return_price|11.5494|2016-10-25/total_return_price|11.6646|2016-11-01/total_return_price|10.731|2016-11-08/total_return_price|10.6318|2016-11-15/total_return_price|11.3137|2016-11-22/total_return_price|11.6546|2016-11-29/total_return_price|10.9417|2016-10-04/enterprise_value|5163.8518|2016-10-11/enterprise_value|5105.9355|2016-10-18/enterprise_value|5119.8783|2016-10-25/enterprise_value|5140.2563|2016-11-01/enterprise_value|4978.4861|2016-11-08/enterprise_value|4919.3917|2016-11-15/enterprise_value|5037.5805|2016-11-22/enterprise_value|5096.6748|2016-11-29/enterprise_value|4973.1139
usa_2_0191|NGL|201612|1562.703|28.927|613.993|1746.925|2626.865|4369.631|966.846|3402.785||1979.401|||0.4963|-59.6871|-10.3123|0.8688|0.2187||1.1448|||8.5579|5.8089|1.5824|107.9669|-0.07|0.39|3406.641|117.852|18.28|2.407|0.976|-39.515|21.15|13.1115|5349.1689|21.15|2017-01-03/ev_revenues|0.4833|2017-01-10/ev_revenues|0.4837|2017-01-17/ev_revenues|0.506|2017-01-24/ev_revenues|0.5174|2017-01-31/ev_revenues|0.5146|2017-02-07/ev_revenues|0.5133|2017-02-14/ev_revenues|0.5114|2017-02-21/ev_revenues|0.5071|2017-02-28/ev_revenues|0.4951|2017-01-03/ev_free_cash_flow|-11.4226|2017-01-10/ev_free_cash_flow|-11.4338|2017-01-17/ev_free_cash_flow|-11.9607|2017-01-24/ev_free_cash_flow|-12.2298|2017-01-31/ev_free_cash_flow|-12.1625|2017-02-07/ev_free_cash_flow|-12.132|2017-02-14/ev_free_cash_flow|-12.0867|2017-02-21/ev_free_cash_flow|-11.9849|2017-02-28/ev_free_cash_flow|-11.7022|2017-01-03/ps_ratio|0.2058|2017-01-10/ps_ratio|0.2063|2017-01-17/ps_ratio|0.2291|2017-01-24/ps_ratio|0.2408|2017-01-31/ps_ratio|0.2379|2017-02-07/ps_ratio|0.2345|2017-02-14/ps_ratio|0.2325|2017-02-21/ps_ratio|0.2282|2017-02-28/ps_ratio|0.216|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.1656|2017-01-10/price_to_book_value|1.1684|2017-01-17/price_to_book_value|1.2979|2017-01-24/price_to_book_value|1.3641|2017-01-31/price_to_book_value|1.3475|2017-02-07/price_to_book_value|1.34|2017-02-14/price_to_book_value|1.3289|2017-02-21/price_to_book_value|1.3039|2017-02-28/price_to_book_value|1.2344|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|8.5579|2017-01-10/dividend_yield|8.5377|2017-01-17/dividend_yield|7.6858|2017-01-24/dividend_yield|7.3131|2017-01-31/dividend_yield|7.4029|2017-02-07/dividend_yield|6.473|2017-02-14/dividend_yield|6.5272|2017-02-21/dividend_yield|6.6525|2017-02-28/dividend_yield|7.027|2017-01-13/percent_of_shares_outstanding|1.723|2017-01-31/percent_of_shares_outstanding|2.0142|2017-02-15/percent_of_shares_outstanding|2.2156|2017-02-28/percent_of_shares_outstanding|3.0384|2017-01-03/price|21.15|2017-01-10/price|21.2|2017-01-17/price|23.55|2017-01-24/price|24.75|2017-01-31/price|24.45|2017-02-07/price|24.1|2017-02-14/price|23.9|2017-02-21/price|23.45|2017-02-28/price|22.2|2017-01-03/total_return_price|13.1115|2017-01-10/total_return_price|13.1425|2017-01-17/total_return_price|14.5993|2017-01-24/total_return_price|15.3432|2017-01-31/total_return_price|15.1572|2017-02-07/total_return_price|15.1824|2017-02-14/total_return_price|15.0564|2017-02-21/total_return_price|14.773|2017-02-28/total_return_price|13.9855|2017-01-03/enterprise_value|5557.4125|2017-01-10/enterprise_value|5562.867|2017-01-17/enterprise_value|5819.2325|2017-01-24/enterprise_value|5950.1426|2017-01-31/enterprise_value|5917.4151|2017-02-07/enterprise_value|5902.5545|2017-02-14/enterprise_value|5880.5427|2017-02-21/enterprise_value|5831.0159|2017-02-28/enterprise_value|5693.4417
usa_2_0191|NGL|201703|1484.207|12.264|561.432|1790.273|2615.672|4089.687|938.598|3151.089||2203.946|||0.485|41.7654|-11.4646|0.9056|0.2058||1.176|||7.3759|-1.1801|2.7275|118.7377|0.14|0.39|3533.054|7.879|17.728|-22.689|25.745|-43.466|21.15|13.324|5577.8793|22.8|2017-04-04/ev_revenues|0.4523|2017-04-11/ev_revenues|0.44|2017-04-18/ev_revenues|0.4438|2017-04-25/ev_revenues|0.3927|2017-05-02/ev_revenues|0.3875|2017-05-09/ev_revenues|0.3861|2017-05-16/ev_revenues|0.3828|2017-05-23/ev_revenues|0.3812|2017-05-30/ev_revenues|0.365|2017-04-04/ev_free_cash_flow|-15.5353|2017-04-11/ev_free_cash_flow|-15.113|2017-04-18/ev_free_cash_flow|-15.2429|2017-04-25/ev_free_cash_flow|-13.4888|2017-05-02/ev_free_cash_flow|-13.3102|2017-05-09/ev_free_cash_flow|-13.2614|2017-05-16/ev_free_cash_flow|-13.1478|2017-05-23/ev_free_cash_flow|-13.0915|2017-05-30/ev_free_cash_flow|-12.5365|2017-04-04/ps_ratio|0.2069|2017-04-11/ps_ratio|0.1951|2017-04-18/ps_ratio|0.1988|2017-04-25/ps_ratio|0.1498|2017-05-02/ps_ratio|0.1448|2017-05-09/ps_ratio|0.1434|2017-05-16/ps_ratio|0.1402|2017-05-23/ps_ratio|0.138|2017-05-30/ps_ratio|0.1225|2017-04-04/pe_ratio|30.8108|2017-04-11/pe_ratio|29.0541|2017-04-18/pe_ratio|29.5946|2017-04-25/pe_ratio|22.2973|2017-05-02/pe_ratio|21.5541|2017-05-09/pe_ratio|21.3514|2017-05-16/pe_ratio|20.8784|2017-05-23/pe_ratio|20.5405|2017-05-30/pe_ratio|18.2432|2017-04-04/price_to_book_value|1.2433|2017-04-11/price_to_book_value|1.1724|2017-04-18/price_to_book_value|1.1942|2017-04-25/price_to_book_value|0.8997|2017-05-02/price_to_book_value|0.8697|2017-05-09/price_to_book_value|0.8616|2017-05-16/price_to_book_value|0.8425|2017-05-23/price_to_book_value|0.833|2017-05-30/price_to_book_value|0.7399|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|6.8421|2017-04-11/dividend_yield|7.2558|2017-04-18/dividend_yield|7.1233|2017-04-25/dividend_yield|9.4545|2017-05-02/dividend_yield|9.7806|2017-05-09/dividend_yield|9.8734|2017-05-16/dividend_yield|10.0971|2017-05-23/dividend_yield|10.2632|2017-05-30/dividend_yield|11.5556|2017-04-13/percent_of_shares_outstanding|2.7921|2017-04-28/percent_of_shares_outstanding|2.7025|2017-05-15/percent_of_shares_outstanding|2.5073|2017-05-31/percent_of_shares_outstanding|1.1574|2017-04-04/price|22.8|2017-04-11/price|21.5|2017-04-18/price|21.9|2017-04-25/price|16.5|2017-05-02/price|15.95|2017-05-09/price|15.8|2017-05-16/price|15.45|2017-05-23/price|15.2|2017-05-30/price|13.5|2017-04-04/total_return_price|14.3635|2017-04-11/total_return_price|13.5445|2017-04-18/total_return_price|13.7965|2017-04-25/total_return_price|10.3946|2017-05-02/total_return_price|10.0481|2017-05-09/total_return_price|10.2039|2017-05-16/total_return_price|9.9779|2017-05-23/total_return_price|9.8164|2017-05-30/total_return_price|8.7185|2017-04-04/enterprise_value|5747.6453|2017-04-11/enterprise_value|5591.4121|2017-04-18/enterprise_value|5639.4839|2017-04-25/enterprise_value|4990.5151|2017-05-02/enterprise_value|4924.4164|2017-05-09/enterprise_value|4906.3895|2017-05-16/enterprise_value|4864.3267|2017-05-23/enterprise_value|4843.5189|2017-05-30/enterprise_value|4638.1808
usa_2_0191|NGL|201706|1333.734|19.548|563.093|1769.618|2581.789|3830.789|816.645|3014.144||2280.641|||0.3579|-44.138|-12.2916|0.7447|0.1157|17.2297|0.6988|||12.2353|-5.3122|1.376|120.5359|-0.61|0.39|3730.705|49.605|22.385|-57.593|-63.362|-47.361|12.75|8.2342|4547.5905|14.65|2017-07-05/ev_revenues|0.338|2017-07-12/ev_revenues|0.3291|2017-07-19/ev_revenues|0.323|2017-07-26/ev_revenues|0.3234|2017-08-02/ev_revenues|0.3173|2017-08-09/ev_revenues|0.3032|2017-08-16/ev_revenues|0.293|2017-08-23/ev_revenues|0.2956|2017-08-30/ev_revenues|0.2894|2017-07-05/ev_free_cash_flow|-24.9335|2017-07-12/ev_free_cash_flow|-24.2834|2017-07-19/ev_free_cash_flow|-23.8284|2017-07-26/ev_free_cash_flow|-23.8609|2017-08-02/ev_free_cash_flow|-23.4114|2017-08-09/ev_free_cash_flow|-22.3663|2017-08-16/ev_free_cash_flow|-21.6151|2017-08-23/ev_free_cash_flow|-21.8111|2017-08-30/ev_free_cash_flow|-21.3539|2017-07-05/ps_ratio|0.1211|2017-07-12/ps_ratio|0.1128|2017-07-19/ps_ratio|0.107|2017-07-26/ps_ratio|0.1074|2017-08-02/ps_ratio|0.1012|2017-08-09/ps_ratio|0.088|2017-08-16/ps_ratio|0.0785|2017-08-23/ps_ratio|0.081|2017-08-30/ps_ratio|0.0752|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.7763|2017-07-12/price_to_book_value|0.7233|2017-07-19/price_to_book_value|0.6862|2017-07-26/price_to_book_value|0.6889|2017-08-02/price_to_book_value|0.6522|2017-08-09/price_to_book_value|0.5671|2017-08-16/price_to_book_value|0.5058|2017-08-23/price_to_book_value|0.5218|2017-08-30/price_to_book_value|0.4845|2017-07-05/peg_ratio|-0.123|2017-07-12/peg_ratio|-0.1146|2017-07-19/peg_ratio|-0.1087|2017-07-26/peg_ratio|-0.1091|2017-08-02/peg_ratio|-0.1028|2017-08-09/peg_ratio|-0.0894|2017-08-16/peg_ratio|-0.0797|2017-08-23/peg_ratio|-0.0823|2017-08-30/peg_ratio|-0.0764|2017-07-05/dividend_yield|10.6485|2017-07-12/dividend_yield|11.4286|2017-07-19/dividend_yield|12.0463|2017-07-26/dividend_yield|12|2017-08-02/dividend_yield|12.7347|2017-08-09/dividend_yield|14.6479|2017-08-16/dividend_yield|16.4211|2017-08-23/dividend_yield|15.9184|2017-08-30/dividend_yield|17.1429|2017-07-14/percent_of_shares_outstanding|1.6144|2017-07-31/percent_of_shares_outstanding|1.16|2017-08-15/percent_of_shares_outstanding|1.3844|2017-08-31/percent_of_shares_outstanding|1.5867|2017-07-05/price|14.65|2017-07-12/price|13.65|2017-07-19/price|12.95|2017-07-26/price|13|2017-08-02/price|12.25|2017-08-09/price|10.65|2017-08-16/price|9.5|2017-08-23/price|9.8|2017-08-30/price|9.1|2017-07-05/total_return_price|9.4612|2017-07-12/total_return_price|8.8154|2017-07-19/total_return_price|8.3633|2017-07-26/total_return_price|8.3956|2017-08-02/total_return_price|8.1599|2017-08-09/total_return_price|7.0941|2017-08-16/total_return_price|6.3281|2017-08-23/total_return_price|6.5279|2017-08-30/total_return_price|6.0616|2017-07-05/enterprise_value|4635.3588|2017-07-12/enterprise_value|4514.5053|2017-07-19/enterprise_value|4429.9078|2017-07-26/enterprise_value|4435.9505|2017-08-02/enterprise_value|4352.3848|2017-08-09/enterprise_value|4158.0952|2017-08-16/enterprise_value|4018.4495|2017-08-23/enterprise_value|4054.8788|2017-08-30/enterprise_value|3969.8771
usa_2_0191|NGL|201709|1546.22|18.407|570.733|1768.485|2451.951|4162.356|989.881|3172.475||2040.121|||0.3063|-21.0299|-22.5949|0.7112|0.0909||0.5857|-0.0923||14.1818|-7.9239|1.7726|121.3146|-1.56|0.39|3876.676|65.633|21.158|-164.244|-173.371|-48.497|11|7.3272|4200.596|11.95|2017-10-04/ev_revenues|0.3069|2017-10-11/ev_revenues|0.3065|2017-10-18/ev_revenues|0.2995|2017-10-25/ev_revenues|0.2957|2017-11-01/ev_revenues|0.3011|2017-11-08/ev_revenues|0.3102|2017-11-15/ev_revenues|0.3069|2017-11-22/ev_revenues|0.3102|2017-11-29/ev_revenues|0.3069|2017-10-04/ev_free_cash_flow|-30.087|2017-10-11/ev_free_cash_flow|-30.0464|2017-10-18/ev_free_cash_flow|-29.3561|2017-10-25/ev_free_cash_flow|-28.9907|2017-11-01/ev_free_cash_flow|-29.5186|2017-11-08/ev_free_cash_flow|-30.4119|2017-11-15/ev_free_cash_flow|-30.087|2017-11-22/ev_free_cash_flow|-30.4119|2017-11-29/ev_free_cash_flow|-30.087|2017-10-04/ps_ratio|0.0962|2017-10-11/ps_ratio|0.0958|2017-10-18/ps_ratio|0.089|2017-10-25/ps_ratio|0.0854|2017-11-01/ps_ratio|0.0906|2017-11-08/ps_ratio|0.0994|2017-11-15/ps_ratio|0.0962|2017-11-22/ps_ratio|0.0994|2017-11-29/ps_ratio|0.0962|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.7059|2017-10-11/price_to_book_value|0.7029|2017-10-18/price_to_book_value|0.6527|2017-10-25/price_to_book_value|0.6262|2017-11-01/price_to_book_value|0.6646|2017-11-08/price_to_book_value|0.7295|2017-11-15/price_to_book_value|0.7059|2017-11-22/price_to_book_value|0.7295|2017-11-29/price_to_book_value|0.7059|2017-10-04/peg_ratio|-0.0626|2017-10-11/peg_ratio|-0.0623|2017-10-18/peg_ratio|-0.0579|2017-10-25/peg_ratio|-0.0555|2017-11-01/peg_ratio|-0.0589|2017-11-08/peg_ratio|-0.0647|2017-11-15/peg_ratio|-0.0626|2017-11-22/peg_ratio|-0.0647|2017-11-29/peg_ratio|-0.0626|2017-10-04/dividend_yield|13.0544|2017-10-11/dividend_yield|13.1092|2017-10-18/dividend_yield|14.1176|2017-10-25/dividend_yield|14.717|2017-11-01/dividend_yield|13.8667|2017-11-08/dividend_yield|12.6316|2017-11-15/dividend_yield|13.0544|2017-11-22/dividend_yield|12.6316|2017-11-29/dividend_yield|13.0544|2017-10-13/percent_of_shares_outstanding|2.3321|2017-10-31/percent_of_shares_outstanding|2.6422|2017-11-15/percent_of_shares_outstanding|2.6629|2017-11-30/percent_of_shares_outstanding|2.901|2017-10-04/price|11.95|2017-10-11/price|11.9|2017-10-18/price|11.05|2017-10-25/price|10.6|2017-11-01/price|11.25|2017-11-08/price|12.35|2017-11-15/price|11.95|2017-11-22/price|12.35|2017-11-29/price|11.95|2017-10-04/total_return_price|7.9601|2017-10-11/total_return_price|7.9267|2017-10-18/total_return_price|7.3605|2017-10-25/total_return_price|7.0608|2017-11-01/total_return_price|7.4938|2017-11-08/total_return_price|8.5318|2017-11-15/total_return_price|8.2554|2017-11-22/total_return_price|8.5318|2017-11-29/total_return_price|8.2554|2017-10-04/enterprise_value|4464.7348|2017-10-11/enterprise_value|4458.7091|2017-10-18/enterprise_value|4356.2733|2017-10-25/enterprise_value|4302.0426|2017-11-01/enterprise_value|4380.3759|2017-11-08/enterprise_value|4512.9398|2017-11-15/enterprise_value|4464.7348|2017-11-22/enterprise_value|4512.9398|2017-11-29/enterprise_value|4464.7348
usa_2_0191|NGL|201712|1969.979|28.469|645.1|1708.683|2378.272|4258.936|1164.678|3094.258||2050.18|||0.3235|-29.7628|-31.7113|0.7291|0.1123||0.824|-0.0731||11.1828|-0.5629|3.8455|124.162|0.32|0.39|4353.783|65.707|26.396|32.191|56.256|-50.135|13.95|9.6371|4705.7602|14.9|2018-01-03/ev_revenues|0.3039|2018-01-10/ev_revenues|0.3105|2018-01-17/ev_revenues|0.3121|2018-01-24/ev_revenues|0.3214|2018-01-31/ev_revenues|0.3183|2018-02-07/ev_revenues|0.3089|2018-02-14/ev_revenues|0.2914|2018-02-21/ev_revenues|0.2894|2018-02-28/ev_revenues|0.2832|2018-01-03/ev_free_cash_flow|-69.4001|2018-01-10/ev_free_cash_flow|-70.9172|2018-01-17/ev_free_cash_flow|-71.2742|2018-01-24/ev_free_cash_flow|-73.416|2018-01-31/ev_free_cash_flow|-72.702|2018-02-07/ev_free_cash_flow|-70.5603|2018-02-14/ev_free_cash_flow|-66.5444|2018-02-21/ev_free_cash_flow|-66.0982|2018-02-28/ev_free_cash_flow|-64.6704|2018-01-03/ps_ratio|0.1165|2018-01-10/ps_ratio|0.1232|2018-01-17/ps_ratio|0.1248|2018-01-24/ps_ratio|0.1341|2018-01-31/ps_ratio|0.131|2018-02-07/ps_ratio|0.1216|2018-02-14/ps_ratio|0.104|2018-02-21/ps_ratio|0.1021|2018-02-28/ps_ratio|0.0958|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.88|2018-01-10/price_to_book_value|0.9302|2018-01-17/price_to_book_value|0.942|2018-01-24/price_to_book_value|1.0129|2018-01-31/price_to_book_value|0.9893|2018-02-07/price_to_book_value|0.9184|2018-02-14/price_to_book_value|0.7855|2018-02-21/price_to_book_value|0.7707|2018-02-28/price_to_book_value|0.7235|2018-01-03/peg_ratio|-0.3785|2018-01-10/peg_ratio|-0.4001|2018-01-17/peg_ratio|-0.4052|2018-01-23/peg_ratio|-0.4369|2018-01-30/peg_ratio|-0.4204|2018-02-06/peg_ratio|-0.3887|2018-02-13/peg_ratio|-0.3366|2018-02-20/peg_ratio|-0.329|2018-02-27/peg_ratio|-0.3213|2018-01-03/dividend_yield|10.4698|2018-01-10/dividend_yield|9.9048|2018-01-17/dividend_yield|9.7806|2018-01-24/dividend_yield|9.0962|2018-01-31/dividend_yield|9.3134|2018-02-07/dividend_yield|10.0322|2018-02-14/dividend_yield|11.7293|2018-02-21/dividend_yield|11.954|2018-02-28/dividend_yield|12.7347|2018-01-12/percent_of_shares_outstanding|3.5844|2018-01-31/percent_of_shares_outstanding|3.4033|2018-02-15/percent_of_shares_outstanding|2.4401|2018-02-28/percent_of_shares_outstanding|2.4321|2018-01-03/price|14.9|2018-01-10/price|15.75|2018-01-17/price|15.95|2018-01-24/price|17.15|2018-01-31/price|16.75|2018-02-07/price|15.55|2018-02-14/price|13.3|2018-02-21/price|13.05|2018-02-28/price|12.25|2018-01-03/total_return_price|10.2934|2018-01-10/total_return_price|10.8806|2018-01-17/total_return_price|11.0188|2018-01-24/total_return_price|11.8477|2018-01-31/total_return_price|11.5714|2018-02-07/total_return_price|11.0152|2018-02-14/total_return_price|9.4213|2018-02-21/total_return_price|9.2442|2018-02-28/total_return_price|8.6776|2018-01-03/enterprise_value|4708.1741|2018-01-10/enterprise_value|4811.0953|2018-01-17/enterprise_value|4835.312|2018-01-24/enterprise_value|4980.6125|2018-01-31/enterprise_value|4932.179|2018-02-07/enterprise_value|4786.8785|2018-02-14/enterprise_value|4514.4402|2018-02-21/enterprise_value|4484.1693|2018-02-28/enterprise_value|4387.3023
usa_2_0191|NGL|201803|2251.279|22.094|551.303|1518.607|2117.761|3982.451|1129.197|2853.254||2085.168|||0.271|-57.5378|-61.9039|0.663|0.0837||0.6319|-0.2655||14.5794|23.8915|2.6107|121.2669|0.71|0.39|-5007.217|301.043|28.04|168.461|109.602|-53.114|10.7|7.5796|4199.6226|10.95|2018-04-04/ev_revenues|0.5856|2018-04-11/ev_revenues|0.5952|2018-04-18/ev_revenues|0.6056|2018-04-25/ev_revenues|0.6144|2018-05-02/ev_revenues|0.6022|2018-05-09/ev_revenues|0.5952|2018-05-16/ev_revenues|0.5829|2018-05-23/ev_revenues|0.5803|2018-05-30/ev_revenues|0.5813|2018-04-04/ev_free_cash_flow|968.122|2018-04-11/ev_free_cash_flow|984.0064|2018-04-18/ev_free_cash_flow|1001.3349|2018-04-25/ev_free_cash_flow|1015.7753|2018-05-02/ev_free_cash_flow|995.5588|2018-05-09/ev_free_cash_flow|984.0064|2018-05-16/ev_free_cash_flow|963.7899|2018-05-23/ev_free_cash_flow|959.4577|2018-05-30/ev_free_cash_flow|961.1445|2018-04-04/ps_ratio|0.1918|2018-04-11/ps_ratio|0.2015|2018-04-18/ps_ratio|0.212|2018-04-25/ps_ratio|0.2207|2018-05-02/ps_ratio|0.2085|2018-05-09/ps_ratio|0.2015|2018-05-16/ps_ratio|0.1892|2018-05-23/ps_ratio|0.1866|2018-05-30/ps_ratio|0.1874|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.6379|2018-04-11/price_to_book_value|0.6699|2018-04-18/price_to_book_value|0.7049|2018-04-25/price_to_book_value|0.734|2018-05-02/price_to_book_value|0.6932|2018-05-09/price_to_book_value|0.6699|2018-05-16/price_to_book_value|0.6292|2018-05-23/price_to_book_value|0.6204|2018-05-30/price_to_book_value|0.6238|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|14.2466|2018-04-11/dividend_yield|13.5652|2018-04-18/dividend_yield|12.8926|2018-04-25/dividend_yield|12.381|2018-05-02/dividend_yield|13.1092|2018-05-09/dividend_yield|13.5652|2018-05-16/dividend_yield|14.4444|2018-05-23/dividend_yield|14.6479|2018-05-30/dividend_yield|14.5794|2018-04-13/percent_of_shares_outstanding|2.3732|2018-04-30/percent_of_shares_outstanding|2.2519|2018-05-15/percent_of_shares_outstanding|1.7051|2018-05-31/percent_of_shares_outstanding|1.2181|2018-04-04/price|10.95|2018-04-11/price|11.5|2018-04-18/price|12.1|2018-04-25/price|12.6|2018-05-02/price|11.9|2018-05-09/price|11.5|2018-05-16/price|10.8|2018-05-23/price|10.65|2018-05-30/price|10.7|2018-04-04/total_return_price|7.7567|2018-04-11/total_return_price|8.1463|2018-04-18/total_return_price|8.5713|2018-04-25/total_return_price|8.9255|2018-05-02/total_return_price|8.4296|2018-05-09/total_return_price|8.4335|2018-05-16/total_return_price|7.9202|2018-05-23/total_return_price|7.8102|2018-05-30/total_return_price|7.8468|2018-04-04/enterprise_value|4071.9211|2018-04-11/enterprise_value|4138.731|2018-04-18/enterprise_value|4211.6147|2018-04-25/enterprise_value|4272.351|2018-05-02/enterprise_value|4187.3201|2018-05-09/enterprise_value|4138.731|2018-05-16/enterprise_value|4053.7002|2018-05-23/enterprise_value|4035.4793|2018-05-30/enterprise_value|4042.5737
usa_2_0191|NGL|201806|2369.697|13.682|600.486|1604.498|2170.511|4260.987|1165.065|3095.922||1983.524|||0.6163|-26.2453|1013.1708|0.7307|0.2225||0.7404|||12.2835|12.9942|1.4293|121.5444|-1.55|0.39|5844.434|96.233|22.39|-164.482|-168.546|-44.852|12.7|9.3135|4285.7099|12.45|2018-07-05/ev_revenues|0.5089|2018-07-12/ev_revenues|0.5062|2018-07-19/ev_revenues|0.5123|2018-07-26/ev_revenues|0.5136|2018-08-02/ev_revenues|0.5143|2018-08-09/ev_revenues|0.5134|2018-08-16/ev_revenues|0.516|2018-08-23/ev_revenues|0.514|2018-08-30/ev_revenues|0.4999|2018-07-06/ev_free_cash_flow|-55.8213|2018-07-13/ev_free_cash_flow|-55.6013|2018-07-20/ev_free_cash_flow|-55.3812|2018-07-27/ev_free_cash_flow|-54.7944|2018-08-03/ev_free_cash_flow|-55.9402|2018-08-10/ev_free_cash_flow|-56.6755|2018-08-17/ev_free_cash_flow|-56.6755|2018-08-24/ev_free_cash_flow|-55.9402|2018-08-31/ev_free_cash_flow|-54.102|2018-07-05/ps_ratio|0.1676|2018-07-12/ps_ratio|0.1649|2018-07-19/ps_ratio|0.171|2018-07-26/ps_ratio|0.1723|2018-08-02/ps_ratio|0.173|2018-08-09/ps_ratio|0.1716|2018-08-16/ps_ratio|0.1743|2018-08-23/ps_ratio|0.1723|2018-08-30/ps_ratio|0.1582|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.7642|2018-07-12/price_to_book_value|0.7519|2018-07-19/price_to_book_value|0.7796|2018-07-26/price_to_book_value|0.7857|2018-08-02/price_to_book_value|0.7888|2018-08-09/price_to_book_value|0.7845|2018-08-16/price_to_book_value|0.7968|2018-08-23/price_to_book_value|0.7876|2018-08-30/price_to_book_value|0.723|2018-07-03/peg_ratio|-0.0898|2018-07-10/peg_ratio|-0.0887|2018-07-17/peg_ratio|-0.0883|2018-07-24/peg_ratio|-0.0891|2018-07-31/peg_ratio|-0.0894|2018-08-07/peg_ratio|-0.0891|2018-08-14/peg_ratio|-0.0945|2018-08-21/peg_ratio|-0.0938|2018-08-28/peg_ratio|-0.0887|2018-07-05/dividend_yield|12.5301|2018-07-12/dividend_yield|12.7347|2018-07-19/dividend_yield|12.2835|2018-07-26/dividend_yield|12.1875|2018-08-02/dividend_yield|12.1401|2018-08-09/dividend_yield|12.2353|2018-08-16/dividend_yield|12.0463|2018-08-23/dividend_yield|12.1875|2018-08-30/dividend_yield|13.2766|2018-07-13/percent_of_shares_outstanding|1.4998|2018-07-31/percent_of_shares_outstanding|1.7235|2018-08-15/percent_of_shares_outstanding|1.6593|2018-08-31/percent_of_shares_outstanding|1.6275|2018-07-05/price|12.45|2018-07-12/price|12.25|2018-07-19/price|12.7|2018-07-26/price|12.8|2018-08-02/price|12.85|2018-08-09/price|12.75|2018-08-16/price|12.95|2018-08-23/price|12.8|2018-08-30/price|11.75|2018-07-05/total_return_price|9.1302|2018-07-12/total_return_price|8.9835|2018-07-19/total_return_price|9.3135|2018-07-26/total_return_price|9.3869|2018-08-02/total_return_price|9.4236|2018-08-09/total_return_price|9.6429|2018-08-16/total_return_price|9.7941|2018-08-23/total_return_price|9.6807|2018-08-30/total_return_price|8.8866|2018-07-05/enterprise_value|4614.6286|2018-07-12/enterprise_value|4590.2781|2018-07-19/enterprise_value|4645.0668|2018-07-26/enterprise_value|4657.242|2018-08-02/enterprise_value|4663.3296|2018-08-09/enterprise_value|4654.9641|2018-08-16/enterprise_value|4679.3743|2018-08-23/enterprise_value|4661.0666|2018-08-30/enterprise_value|4532.9128
usa_2_0191|NGL|201809|2259.601|36.374|679.125|1706.612|2238.577|4003.663|2101.412|1902.251||2302.831|||0.4851|11.3659|-54.3961|0.628|0.1434||0.6553|-0.084||14.6479|18.5487|1.2492|122.3802|2.7|0.39|5115.975|118.173|39.328|-25.331|355.505|-40.146|10.65|8.0546|4398.6563|11.12|2018-10-04/ev_revenues|0.3833|2018-10-11/ev_revenues|0.3863|2018-10-18/ev_revenues|0.3865|2018-10-25/ev_revenues|0.3759|2018-11-01/ev_revenues|0.3663|2018-11-08/ev_revenues|0.376|2018-11-15/ev_revenues|0.3654|2018-11-23/ev_revenues|0.3633|2018-11-30/ev_revenues|0.3612|2018-10-05/ev_free_cash_flow|-16.3278|2018-10-12/ev_free_cash_flow|-16.4912|2018-10-19/ev_free_cash_flow|-16.5934|2018-10-26/ev_free_cash_flow|-15.6076|2018-11-02/ev_free_cash_flow|-15.725|2018-11-09/ev_free_cash_flow|-15.8936|2018-11-16/ev_free_cash_flow|-15.5616|2018-11-23/ev_free_cash_flow|-15.4543|2018-11-30/ev_free_cash_flow|-15.3675|2018-10-04/ps_ratio|0.132|2018-10-11/ps_ratio|0.135|2018-10-18/ps_ratio|0.1352|2018-10-25/ps_ratio|0.1246|2018-11-01/ps_ratio|0.1151|2018-11-08/ps_ratio|0.1247|2018-11-15/ps_ratio|0.1143|2018-11-23/ps_ratio|0.1122|2018-11-30/ps_ratio|0.1101|2018-10-04/pe_ratio|5.1009|2018-10-11/pe_ratio|5.2156|2018-10-18/pe_ratio|5.2248|2018-10-25/pe_ratio|4.8165|2018-11-01/pe_ratio|4.4495|2018-11-08/pe_ratio|4.8211|2018-11-15/pe_ratio|4.4174|2018-11-23/pe_ratio|4.3349|2018-11-30/pe_ratio|4.2569|2018-10-04/price_to_book_value|0.5975|2018-10-11/price_to_book_value|0.611|2018-10-18/price_to_book_value|0.612|2018-10-25/price_to_book_value|0.5642|2018-11-01/price_to_book_value|0.5212|2018-11-08/price_to_book_value|0.5648|2018-11-15/price_to_book_value|0.5175|2018-11-23/price_to_book_value|0.5078|2018-11-30/price_to_book_value|0.4987|2018-10-04/dividend_yield|14.0288|2018-10-11/dividend_yield|13.7203|2018-10-18/dividend_yield|13.6962|2018-10-25/dividend_yield|14.8571|2018-11-01/dividend_yield|16.0825|2018-11-08/dividend_yield|14.843|2018-11-15/dividend_yield|16.1994|2018-11-23/dividend_yield|16.5079|2018-11-30/dividend_yield|16.8103|2018-10-15/percent_of_shares_outstanding|2.4786|2018-10-31/percent_of_shares_outstanding|3.3457|2018-11-15/percent_of_shares_outstanding|3.5615|2018-11-30/percent_of_shares_outstanding|4.2327|2018-10-04/price|11.12|2018-10-11/price|11.37|2018-10-18/price|11.39|2018-10-25/price|10.5|2018-11-01/price|9.7|2018-11-08/price|10.51|2018-11-15/price|9.63|2018-11-23/price|9.45|2018-11-30/price|9.28|2018-10-04/total_return_price|8.4101|2018-10-11/total_return_price|8.5992|2018-10-18/total_return_price|8.6143|2018-10-25/total_return_price|7.9412|2018-11-01/total_return_price|7.3361|2018-11-08/total_return_price|8.2597|2018-11-15/total_return_price|7.5681|2018-11-23/total_return_price|7.4266|2018-11-30/total_return_price|7.293|2018-10-04/enterprise_value|3950.6765|2018-10-11/enterprise_value|3981.6119|2018-10-18/enterprise_value|3984.0867|2018-10-25/enterprise_value|3873.9568|2018-11-01/enterprise_value|3774.9636|2018-11-08/enterprise_value|3875.1942|2018-11-15/enterprise_value|3766.3016|2018-11-23/enterprise_value|3744.0282|2018-11-30/enterprise_value|3722.9921
usa_2_0191|NGL|201812|1949.514|23.025|572.931|1726.162|2105.377|3517.572|1564.968|1952.604||2360.591|||0.3631|8.4974|-15.4492|0.5812|0.112|3.836|0.5073|||16.5254|30.0565|5.7489|125.9598|0.64|0.39|2295.369|193.427|24.759|98.179|110.835|-37.955|9.44|7.4188|3742.7908|10.39|2019-01-04/ev_revenues|0.4317|2019-01-11/ev_revenues|0.4343|2019-01-18/ev_revenues|0.446|2019-01-25/ev_revenues|0.4498|2019-02-01/ev_revenues|0.4547|2019-02-08/ev_revenues|0.4389|2019-02-15/ev_revenues|0.4809|2019-02-22/ev_revenues|0.477|2019-01-04/ev_free_cash_flow|-33.5611|2019-01-11/ev_free_cash_flow|-33.7599|2019-01-18/ev_free_cash_flow|-34.6716|2019-01-25/ev_free_cash_flow|-34.9639|2019-02-01/ev_free_cash_flow|-35.3496|2019-02-08/ev_free_cash_flow|-34.1222|2019-02-15/ev_free_cash_flow|-37.3836|2019-02-22/ev_free_cash_flow|-37.0797|2019-01-04/ps_ratio|0.1547|2019-01-11/ps_ratio|0.1572|2019-01-18/ps_ratio|0.1688|2019-01-25/ps_ratio|0.1725|2019-02-01/ps_ratio|0.1774|2019-02-08/ps_ratio|0.1618|2019-02-15/ps_ratio|0.2033|2019-02-22/ps_ratio|0.1995|2019-01-07/pe_ratio|4.324|2019-01-14/pe_ratio|4.188|2019-01-22/pe_ratio|4.44|2019-01-29/pe_ratio|4.552|2019-02-05/pe_ratio|4.5|2019-02-12/pe_ratio|4.792|2019-02-19/pe_ratio|5.544|2019-02-26/pe_ratio|5.352|2019-01-04/price_to_book_value|0.5459|2019-01-11/price_to_book_value|0.5549|2019-01-18/price_to_book_value|0.5958|2019-01-25/price_to_book_value|0.609|2019-02-01/price_to_book_value|0.6263|2019-02-08/price_to_book_value|0.5711|2019-02-15/price_to_book_value|0.7177|2019-02-22/price_to_book_value|0.7041|2019-01-04/dividend_yield|15.0144|2019-01-11/dividend_yield|14.7727|2019-01-18/dividend_yield|13.7566|2019-01-25/dividend_yield|13.4599|2019-02-01/dividend_yield|13.0872|2019-02-08/dividend_yield|14.3514|2019-02-15/dividend_yield|11.4202|2019-02-22/dividend_yield|11.6418|2019-01-15/percent_of_shares_outstanding|5.8967|2019-01-31/percent_of_shares_outstanding|5.3253|2019-02-15/percent_of_shares_outstanding|4.748|2019-02-28/percent_of_shares_outstanding|4.463|2019-01-04/price|10.39|2019-01-11/price|10.56|2019-01-18/price|11.34|2019-01-25/price|11.59|2019-02-01/price|11.92|2019-02-08/price|10.87|2019-02-15/price|13.66|2019-02-22/price|13.4|2019-01-04/total_return_price|8.1654|2019-01-11/total_return_price|8.299|2019-01-18/total_return_price|8.912|2019-01-25/total_return_price|9.1085|2019-02-01/total_return_price|9.3678|2019-02-08/total_return_price|8.8361|2019-02-15/total_return_price|11.1041|2019-02-22/total_return_price|10.8928|2019-01-04/enterprise_value|3561.0371|2019-01-11/enterprise_value|3582.1229|2019-01-18/enterprise_value|3678.8692|2019-01-25/enterprise_value|3709.8776|2019-02-01/enterprise_value|3750.8087|2019-02-08/enterprise_value|3620.5733|2019-02-15/enterprise_value|3966.6273|2019-02-22/enterprise_value|3934.3786
usa_2_0191|NGL|201903|1812.673|18.572|136.128|1828.94|1911.345|3474.861|1251.153|2223.708||2368.884|||0.4873|10.9647|-37.8789|0.6688|0.2088|5.576|0.74|||11.119|19.8883|4.1761|124.2394|0.19|0.39|2123.154|132.564|20.979|56.779|62.253|-36.887|14.03|11.4049|4019.1813|14.2|2019-04-05/ev_revenues|0.2581|2019-04-12/ev_revenues|0.257|2019-04-22/ev_revenues|0.261|2019-04-29/ev_revenues|0.2607|2019-05-06/ev_revenues|0.2535|2019-05-09/ev_revenues|0.2518|2019-05-16/ev_revenues|0.2624|2019-05-23/ev_revenues|0.2608|2019-05-30/ev_revenues|0.2625|2019-04-05/ev_free_cash_flow|-33.5399|2019-04-12/ev_free_cash_flow|-33.4031|2019-04-22/ev_free_cash_flow|-33.9187|2019-04-29/ev_free_cash_flow|-33.8766|2019-05-06/ev_free_cash_flow|-32.9402|2019-05-13/ev_free_cash_flow|-33.2032|2019-05-20/ev_free_cash_flow|-34.1502|2019-05-28/ev_free_cash_flow|-34.2365|2019-04-05/ps_ratio|0.1141|2019-04-12/ps_ratio|0.113|2019-04-22/ps_ratio|0.117|2019-04-29/ps_ratio|0.1166|2019-05-06/ps_ratio|0.1095|2019-05-13/ps_ratio|0.1115|2019-05-20/ps_ratio|0.1187|2019-05-28/ps_ratio|0.118|2019-04-02/pe_ratio|7.0859|2019-04-09/pe_ratio|7.1061|2019-04-16/pe_ratio|7.1667|2019-04-23/pe_ratio|7.3434|2019-04-30/pe_ratio|7.202|2019-05-07/pe_ratio|6.9192|2019-05-14/pe_ratio|7.2374|2019-05-21/pe_ratio|7.5202|2019-05-28/pe_ratio|7.4192|2019-04-05/price_to_book_value|0.7464|2019-04-12/price_to_book_value|0.7395|2019-04-22/price_to_book_value|0.7653|2019-04-29/price_to_book_value|0.7632|2019-05-06/price_to_book_value|0.7164|2019-05-13/price_to_book_value|0.7295|2019-05-20/price_to_book_value|0.7768|2019-05-28/price_to_book_value|0.7812|2019-04-05/dividend_yield|10.9859|2019-04-12/dividend_yield|11.0874|2019-04-22/dividend_yield|10.7143|2019-04-29/dividend_yield|10.7438|2019-05-06/dividend_yield|11.4453|2019-05-13/dividend_yield|11.2392|2019-05-20/dividend_yield|10.5548|2019-05-28/dividend_yield|10.6195|2019-04-15/percent_of_shares_outstanding|4.0692|2019-04-30/percent_of_shares_outstanding|3.721|2019-05-15/percent_of_shares_outstanding|3.607|2019-05-31/percent_of_shares_outstanding|3.5594|2019-04-05/price|14.2|2019-04-12/price|14.07|2019-04-22/price|14.56|2019-04-29/price|14.52|2019-05-06/price|13.63|2019-05-13/price|13.88|2019-05-20/price|14.78|2019-05-28/price|14.69|2019-04-05/total_return_price|11.5431|2019-04-12/total_return_price|11.4374|2019-04-22/total_return_price|11.8357|2019-04-29/total_return_price|11.8032|2019-05-06/total_return_price|11.4003|2019-05-13/total_return_price|11.6094|2019-05-20/total_return_price|12.3622|2019-05-28/total_return_price|12.2869|2019-04-05/enterprise_value|3968.9777|2019-04-12/enterprise_value|3952.7916|2019-04-22/enterprise_value|4013.8008|2019-04-29/enterprise_value|4008.8204|2019-05-06/enterprise_value|3898.0079|2019-05-13/enterprise_value|3929.135|2019-05-20/enterprise_value|4041.1926|2019-05-28/enterprise_value|4051.4108
usa_2_0191|NGL|201906|1649.288|27.501|519.603|2533.553|2084.738|4244.64|1157.438|3087.202||2091.785|||0.2625|8.3425|-33.4488|0.7004|0.1121|7.0455|0.7418|||11.1828|11.5753|3.5706|125.8867|-0.96|0.39|1871.891|128.207|20.342|8.661|8.307|-39.877|13.95|11.6679|3958.1953|14.91|2019-07-05/ev_revenues|0.3961|2019-07-12/ev_revenues|0.3968|2019-07-19/ev_revenues|0.3957|2019-07-26/ev_revenues|0.3972|2019-08-02/ev_revenues|0.3937|2019-08-09/ev_revenues|0.3817|2019-08-16/ev_revenues|0.3714|2019-08-23/ev_revenues|0.3657|2019-08-30/ev_revenues|0.3788|2019-07-02/ev_free_cash_flow|-49.9761|2019-07-09/ev_free_cash_flow|-50.3821|2019-07-16/ev_free_cash_flow|-50.5221|2019-07-23/ev_free_cash_flow|-50.7321|2019-07-30/ev_free_cash_flow|-50.5641|2019-08-06/ev_free_cash_flow|-48.71|2019-08-13/ev_free_cash_flow|-48.149|2019-08-20/ev_free_cash_flow|-47.8825|2019-08-27/ev_free_cash_flow|-46.7325|2019-07-02/ps_ratio|0.1629|2019-07-09/ps_ratio|0.1661|2019-07-16/ps_ratio|0.1672|2019-07-23/ps_ratio|0.1688|2019-07-30/ps_ratio|0.1675|2019-08-06/ps_ratio|0.1527|2019-08-13/ps_ratio|0.1484|2019-08-20/ps_ratio|0.1463|2019-08-27/ps_ratio|0.1373|2019-07-02/pe_ratio|5.8016|2019-07-09/pe_ratio|5.9144|2019-07-16/pe_ratio|5.9533|2019-07-23/pe_ratio|6.0117|2019-07-30/pe_ratio|5.965|2019-08-06/pe_ratio|5.4397|2019-08-13/pe_ratio|5.284|2019-08-20/pe_ratio|5.2101|2019-08-27/pe_ratio|4.8911|2019-07-02/price_to_book_value|0.8979|2019-07-09/price_to_book_value|0.9153|2019-07-16/price_to_book_value|0.9214|2019-07-23/price_to_book_value|0.9304|2019-07-30/price_to_book_value|0.9232|2019-08-06/price_to_book_value|0.8434|2019-08-13/price_to_book_value|0.8193|2019-08-20/price_to_book_value|0.8078|2019-08-27/price_to_book_value|0.7584|2019-07-02/dividend_yield|10.4628|2019-07-09/dividend_yield|10.2632|2019-07-16/dividend_yield|10.1961|2019-07-23/dividend_yield|10.0971|2019-07-30/dividend_yield|10.1761|2019-08-06/dividend_yield|11.1588|2019-08-13/dividend_yield|11.4875|2019-08-20/dividend_yield|11.6505|2019-08-27/dividend_yield|12.4105|2019-07-15/percent_of_shares_outstanding|3.8481|2019-07-31/percent_of_shares_outstanding|4.5842|2019-08-15/percent_of_shares_outstanding|4.3159|2019-08-30/percent_of_shares_outstanding|4.7224|2019-07-02/price|14.91|2019-07-09/price|15.2|2019-07-16/price|15.3|2019-07-23/price|15.45|2019-07-30/price|15.33|2019-08-06/price|13.98|2019-08-13/price|13.58|2019-08-20/price|13.39|2019-08-27/price|12.57|2019-07-02/total_return_price|12.4709|2019-07-09/total_return_price|12.7135|2019-07-16/total_return_price|12.7971|2019-07-23/total_return_price|12.9226|2019-07-30/total_return_price|12.8222|2019-08-06/total_return_price|12.0181|2019-08-13/total_return_price|11.6742|2019-08-20/total_return_price|11.5109|2019-08-27/total_return_price|10.8059|2019-07-02/enterprise_value|4496.7485|2019-07-09/enterprise_value|4533.2789|2019-07-16/enterprise_value|4545.8756|2019-07-23/enterprise_value|4564.7706|2019-07-30/enterprise_value|4549.6546|2019-08-06/enterprise_value|4382.8328|2019-08-13/enterprise_value|4332.3536|2019-08-20/enterprise_value|4308.3759|2019-08-27/enterprise_value|4204.8934
usa_2_0191|NGL|201909|1531.198|21.154|308.793|2689.002|2370.623|4268.364|1298.51|2969.854||2337.878|||0.3807|-231.4058|-48.9765|0.689|0.1548|5.2374|0.8549|||11.0092|14.2003|5.1698|126.979|-1.72|0.39|4289.336|168.847|43.908|1.298|-201.237|-44.824|14.17|12.1814|4406.8105|13.73|2019-10-04/ev_revenues|0.4321|2019-10-11/ev_revenues|0.4109|2019-10-18/ev_revenues|0.4042|2019-10-25/ev_revenues|0.4054|2019-11-01/ev_revenues|0.4014|2019-11-08/ev_revenues|0.3916|2019-11-15/ev_revenues|0.388|2019-11-22/ev_revenues|0.3921|2019-11-29/ev_revenues|0.3858|2019-10-01/ev_free_cash_flow|-45.4582|2019-10-08/ev_free_cash_flow|-44.2734|2019-10-15/ev_free_cash_flow|-43.1012|2019-10-22/ev_free_cash_flow|-42.8209|2019-10-29/ev_free_cash_flow|-42.1839|2019-11-05/ev_free_cash_flow|-42.1457|2019-11-12/ev_free_cash_flow|-41.2793|2019-11-19/ev_free_cash_flow|-40.6678|2019-11-26/ev_free_cash_flow|-40.7825|2019-10-01/ps_ratio|0.1632|2019-10-08/ps_ratio|0.1522|2019-10-15/ps_ratio|0.1412|2019-10-22/ps_ratio|0.1386|2019-10-29/ps_ratio|0.1327|2019-11-05/ps_ratio|0.1323|2019-11-12/ps_ratio|0.1242|2019-11-19/ps_ratio|0.1185|2019-11-26/ps_ratio|0.1196|2019-10-01/price_to_book_value|0.752|2019-10-08/price_to_book_value|0.701|2019-10-15/price_to_book_value|0.6506|2019-10-22/price_to_book_value|0.6386|2019-10-29/price_to_book_value|0.6112|2019-11-05/price_to_book_value|0.6096|2019-11-12/price_to_book_value|0.5723|2019-11-19/price_to_book_value|0.546|2019-11-26/price_to_book_value|0.551|2019-10-01/dividend_yield|11.362|2019-10-08/dividend_yield|12.1875|2019-10-15/dividend_yield|13.1313|2019-10-22/dividend_yield|13.3791|2019-10-29/dividend_yield|13.9785|2019-11-05/dividend_yield|14.0162|2019-11-12/dividend_yield|14.9282|2019-11-19/dividend_yield|15.6469|2019-11-26/dividend_yield|15.507|2019-10-15/percent_of_shares_outstanding|5.5364|2019-10-31/percent_of_shares_outstanding|5.8637|2019-11-15/percent_of_shares_outstanding|5.6712|2019-11-29/percent_of_shares_outstanding|5.6808|2019-10-01/price|13.73|2019-10-08/price|12.8|2019-10-15/price|11.88|2019-10-22/price|11.66|2019-10-29/price|11.16|2019-11-05/price|11.13|2019-11-12/price|10.45|2019-11-19/price|9.97|2019-11-26/price|10.06|2019-10-01/total_return_price|11.8032|2019-10-08/total_return_price|11.0037|2019-10-15/total_return_price|10.2128|2019-10-22/total_return_price|10.0237|2019-10-29/total_return_price|9.5938|2019-11-05/total_return_price|9.568|2019-11-12/total_return_price|9.3097|2019-11-19/total_return_price|8.8821|2019-11-26/total_return_price|8.9622|2019-10-01/enterprise_value|4568.5057|2019-10-08/enterprise_value|4449.4281|2019-10-15/enterprise_value|4331.631|2019-10-22/enterprise_value|4303.4621|2019-10-29/enterprise_value|4239.4419|2019-11-05/enterprise_value|4235.6007|2019-11-12/enterprise_value|4148.5332|2019-11-19/enterprise_value|4087.0738|2019-11-26/enterprise_value|4098.5974
usa_2_0191|NGL|201912|1341.512|12.008|183.738|2887.253|2907.61|4656.87|1361.807|3295.063||2510.946|||0.4053|-52.4594|-193.0718|0.6339|0.1366||0.5797|||13.7566|6.4155|5.011|129.3586|0.18|0.39|2226.529|217.331|29.15|49.783|43.157|-46.725|11.34|10.1026|4591.2475|11.87|2020-01-03/ev_revenues|0.4421|2020-01-10/ev_revenues|0.441|2020-01-17/ev_revenues|0.4445|2020-01-24/ev_revenues|0.4289|2020-01-31/ev_revenues|0.4209|2020-02-07/ev_revenues|0.4184|2020-02-14/ev_revenues|0.4137|2020-02-21/ev_revenues|0.4135|2020-02-28/ev_revenues|0.398|2020-01-07/ev_free_cash_flow|-195.9324|2020-01-14/ev_free_cash_flow|-195.6086|2020-01-21/ev_free_cash_flow|-194.2592|2020-01-28/ev_free_cash_flow|-189.2397|2020-02-04/ev_free_cash_flow|-189.0778|2020-02-11/ev_free_cash_flow|-183.5725|2020-02-18/ev_free_cash_flow|-183.0327|2020-02-25/ev_free_cash_flow|-179.2546|2020-01-07/ps_ratio|0.143|2020-01-14/ps_ratio|0.1423|2020-01-21/ps_ratio|0.1393|2020-01-28/ps_ratio|0.1281|2020-02-04/ps_ratio|0.1277|2020-02-11/ps_ratio|0.1154|2020-02-18/ps_ratio|0.1142|2020-02-25/ps_ratio|0.1058|2020-01-07/price_to_book_value|0.6067|2020-01-14/price_to_book_value|0.6037|2020-01-21/price_to_book_value|0.5909|2020-01-28/price_to_book_value|0.5434|2020-02-04/price_to_book_value|0.5418|2020-02-11/price_to_book_value|0.4897|2020-02-18/price_to_book_value|0.4846|2020-02-25/price_to_book_value|0.4488|2020-01-07/dividend_yield|13.1424|2020-01-14/dividend_yield|13.2091|2020-01-21/dividend_yield|13.4948|2020-01-28/dividend_yield|14.6754|2020-02-04/dividend_yield|14.717|2020-02-11/dividend_yield|16.2839|2020-02-18/dividend_yield|16.4557|2020-02-25/dividend_yield|17.7677|2020-01-15/percent_of_shares_outstanding|4.8461|2020-01-31/percent_of_shares_outstanding|4.3831|2020-02-14/percent_of_shares_outstanding|4.7086|2020-02-28/percent_of_shares_outstanding|5.5053|2020-01-07/price|11.87|2020-01-14/price|11.81|2020-01-21/price|11.56|2020-01-28/price|10.63|2020-02-04/price|10.6|2020-02-11/price|9.58|2020-02-18/price|9.48|2020-02-25/price|8.78|2020-01-07/total_return_price|10.5747|2020-01-14/total_return_price|10.5213|2020-01-21/total_return_price|10.2986|2020-01-28/total_return_price|9.47|2020-02-04/total_return_price|9.4433|2020-02-11/total_return_price|8.855|2020-02-18/total_return_price|8.7625|2020-02-25/total_return_price|8.1155|2020-01-07/enterprise_value|4659.2724|2020-01-14/enterprise_value|4651.5715|2020-01-21/enterprise_value|4619.4843|2020-01-28/enterprise_value|4500.1198|2020-02-04/enterprise_value|4496.2693|2020-02-11/enterprise_value|4365.3535|2020-02-18/enterprise_value|4352.5186|2020-02-25/enterprise_value|4262.6743
usa_2_0191|NGL|202003|774.087|22.704|69.634|3032.263|2606.067|4225.763|845.823|3379.94||2200.019|||0.3265|-8.9031|-38.5628|0.5439|0.0331||0.1406|||56.7273|4.8193|8.4486|128.5681|-2.1|0.39|1681.244|216.747|20.264|-223.66|-247.234|-49.252|2.75|2.5419|3534.5874|2.05|2020-04-03/ev_revenues|0.3437|2020-04-13/ev_revenues|0.356|2020-04-20/ev_revenues|0.3565|2020-04-27/ev_revenues|0.3593|2020-05-04/ev_revenues|0.3908|2020-05-11/ev_revenues|0.3852|2020-05-18/ev_revenues|0.3852|2020-05-26/ev_revenues|0.3848|2020-04-07/ev_free_cash_flow|-37.8322|2020-04-14/ev_free_cash_flow|-39.8413|2020-04-21/ev_free_cash_flow|-39.1247|2020-04-28/ev_free_cash_flow|-41.0916|2020-05-05/ev_free_cash_flow|-42.9883|2020-05-12/ev_free_cash_flow|-42.1313|2020-05-19/ev_free_cash_flow|-42.4825|2020-05-26/ev_free_cash_flow|-42.2718|2020-04-01/ps_ratio|0.026|2020-04-08/ps_ratio|0.0318|2020-04-15/ps_ratio|0.0431|2020-04-22/ps_ratio|0.0412|2020-04-29/ps_ratio|0.0689|2020-05-06/ps_ratio|0.0699|2020-05-13/ps_ratio|0.0627|2020-05-20/ps_ratio|0.0661|2020-05-27/ps_ratio|0.0657|2020-04-01/price_to_book_value|0.12|2020-04-08/price_to_book_value|0.1469|2020-04-15/price_to_book_value|0.199|2020-04-22/price_to_book_value|0.1902|2020-04-29/price_to_book_value|0.3178|2020-05-06/price_to_book_value|0.3225|2020-05-13/price_to_book_value|0.2891|2020-05-20/price_to_book_value|0.305|2020-05-27/price_to_book_value|0.3032|2020-04-01/dividend_yield|76.0976|2020-04-08/dividend_yield|62.1514|2020-04-15/dividend_yield|45.8824|2020-04-22/dividend_yield|48|2020-04-29/dividend_yield|28.7293|2020-05-06/dividend_yield|24.8639|2020-05-13/dividend_yield|27.7328|2020-05-20/dividend_yield|26.2956|2020-05-27/dividend_yield|26.4479|2020-04-15/percent_of_shares_outstanding|7.3507|2020-04-30/percent_of_shares_outstanding|5.6766|2020-05-15/percent_of_shares_outstanding|5.6628|2020-05-29/percent_of_shares_outstanding|5.782|2020-04-01/price|2.05|2020-04-08/price|2.51|2020-04-15/price|3.4|2020-04-22/price|3.25|2020-04-29/price|5.43|2020-05-06/price|5.51|2020-05-13/price|4.94|2020-05-20/price|5.21|2020-05-27/price|5.18|2020-04-01/total_return_price|1.8949|2020-04-08/total_return_price|2.32|2020-04-15/total_return_price|3.1427|2020-04-22/total_return_price|3.004|2020-04-29/total_return_price|5.019|2020-05-06/total_return_price|5.2765|2020-05-13/total_return_price|4.7307|2020-05-20/total_return_price|4.9892|2020-05-27/total_return_price|4.9605|2020-04-07/enterprise_value|3467.6261|2020-04-14/enterprise_value|3651.7697|2020-04-21/enterprise_value|3586.0961|2020-04-28/enterprise_value|3766.3765|2020-05-05/enterprise_value|3940.2183|2020-05-12/enterprise_value|3861.6675|2020-05-19/enterprise_value|3893.8605|2020-05-26/enterprise_value|3874.5447
usa_2_0191|NGL|202006|677.379|26.4|135.918|3010.012|2567.33|4131.152|616.73|3514.422||2124.186|||0.4239|-8.698|-162.6482|0.6058|0.0619||0.2856|||28.0738|-9.3521|3.1597|128.7717|-0.44|0.2|844.415|83.382|17.158|-34.067|-35.303|-43.961|4.88|4.6732|3832.4806|4.03|2020-07-07/ev_revenues|0.421|2020-07-14/ev_revenues|0.4202|2020-07-21/ev_revenues|0.4381|2020-07-28/ev_revenues|0.4364|2020-08-04/ev_revenues|0.4356|2020-08-11/ev_revenues|0.4306|2020-08-18/ev_revenues|0.4266|2020-08-25/ev_revenues|0.4264|2020-07-07/ev_free_cash_flow|-161.5552|2020-07-14/ev_free_cash_flow|-161.2273|2020-07-21/ev_free_cash_flow|-168.1132|2020-07-28/ev_free_cash_flow|-167.4574|2020-08-04/ev_free_cash_flow|-167.1295|2020-08-11/ev_free_cash_flow|-165.2168|2020-08-18/ev_free_cash_flow|-163.6866|2020-08-25/ev_free_cash_flow|-163.6319|2020-07-01/ps_ratio|0.0572|2020-07-08/ps_ratio|0.0544|2020-07-15/ps_ratio|0.0589|2020-07-22/ps_ratio|0.0642|2020-07-29/ps_ratio|0.0695|2020-08-05/ps_ratio|0.0683|2020-08-12/ps_ratio|0.0648|2020-08-19/ps_ratio|0.0591|2020-08-26/ps_ratio|0.0575|2020-07-01/price_to_book_value|0.2443|2020-07-08/price_to_book_value|0.2322|2020-07-15/price_to_book_value|0.2516|2020-07-22/price_to_book_value|0.274|2020-07-29/price_to_book_value|0.2964|2020-08-05/price_to_book_value|0.2916|2020-08-12/price_to_book_value|0.2764|2020-08-19/price_to_book_value|0.2522|2020-08-26/price_to_book_value|0.2455|2020-07-01/dividend_yield|33.995|2020-07-08/dividend_yield|35.7702|2020-07-15/dividend_yield|33.012|2020-07-22/dividend_yield|30.3097|2020-07-29/dividend_yield|28.0164|2020-08-05/dividend_yield|24.5322|2020-08-12/dividend_yield|25.8772|2020-08-19/dividend_yield|28.3654|2020-08-26/dividend_yield|29.1358|2020-07-15/percent_of_shares_outstanding|2.9407|2020-07-31/percent_of_shares_outstanding|2.8113|2020-08-14/percent_of_shares_outstanding|2.6108|2020-08-31/percent_of_shares_outstanding|2.23|2020-07-01/price|4.03|2020-07-08/price|3.83|2020-07-15/price|4.15|2020-07-22/price|4.52|2020-07-29/price|4.89|2020-08-05/price|4.81|2020-08-12/price|4.56|2020-08-19/price|4.16|2020-08-26/price|4.05|2020-07-01/total_return_price|3.8592|2020-07-08/total_return_price|3.6677|2020-07-15/total_return_price|3.9742|2020-07-22/total_return_price|4.3285|2020-07-29/total_return_price|4.6828|2020-08-05/total_return_price|4.81|2020-08-12/total_return_price|4.56|2020-08-19/total_return_price|4.16|2020-08-26/total_return_price|4.05|2020-07-07/enterprise_value|3806.7263|2020-07-14/enterprise_value|3799|2020-07-21/enterprise_value|3961.2523|2020-07-28/enterprise_value|3945.7997|2020-08-04/enterprise_value|3938.0734|2020-08-11/enterprise_value|3893.0033|2020-08-18/enterprise_value|3856.9473|2020-08-25/enterprise_value|3855.6595
usa_2_0191|NGL|202009|||||||||||||0.4239||-162.6482||0.0562||0.2401|||29.798||1.9609||||||||||3.96|3.96|3832.4806|3.79|2020-10-06/ev_revenues|0.4242|2020-10-13/ev_revenues|0.4252|2020-10-20/ev_revenues|0.4199|2020-10-22/ev_revenues|0.4244|2020-10-06/ev_free_cash_flow|-162.7575|2020-10-13/ev_free_cash_flow|-163.1401|2020-10-20/ev_free_cash_flow|-161.118|2020-10-22/ev_free_cash_flow|-162.8668|2020-10-07/ps_ratio|0.0538|2020-10-14/ps_ratio|0.0616|2020-10-21/ps_ratio|0.0514|2020-10-23/ps_ratio|0.0557|2020-10-07/price_to_book_value|0.2298|2020-10-14/price_to_book_value|0.2631|2020-10-21/price_to_book_value|0.2194|2020-10-23/price_to_book_value|0.2376|2020-10-07/dividend_yield|31.1346|2020-10-14/dividend_yield|27.1889|2020-10-21/dividend_yield|32.5967|2020-10-23/dividend_yield|30.102|2020-10-07/price|3.79|2020-10-14/price|4.34|2020-10-21/price|3.62|2020-10-23/price|3.92|2020-10-07/total_return_price|3.79|2020-10-14/total_return_price|4.34|2020-10-21/total_return_price|3.62|2020-10-23/total_return_price|3.92|2020-10-06/enterprise_value|3835.0561|2020-10-13/enterprise_value|3844.0701|2020-10-20/enterprise_value|3796.4246|2020-10-22/enterprise_value|3837.6315