usa_2_0229|NET|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0229|NET|Long Name|Cloudflare Inc Total Current Assets (Quarterly) (USD)|Cloudflare Inc Cash and Short Term Investments (Quarterly) (USD)|Cloudflare Inc Inventories (Quarterly) (USD)|Cloudflare Inc Net PP&E (Quarterly) (USD)|Cloudflare Inc Goodwill and Intangibles (Quarterly) (USD)|Cloudflare Inc Total Liabilities (Quarterly) (USD)|Cloudflare Inc Total Current Liabilities (Quarterly) (USD)|Cloudflare Inc Total Long Term Liabilities (Quarterly) (USD)|Cloudflare Inc Total Deposits (Quarterly) (USD)|Cloudflare Inc Book Value (Quarterly) (USD)|Cloudflare Inc Retained Earnings (Quarterly) (USD)|Cloudflare Inc Treasury Stock (Quarterly) (USD)|Cloudflare Inc EV to Revenues|Cloudflare Inc EV to Earnings|Cloudflare Inc EV to Free Cash Flow|Cloudflare Inc EV to Assets (Quarterly)|Cloudflare Inc PS Ratio|Cloudflare Inc PE Ratio|Cloudflare Inc Price to Book Value|Cloudflare Inc PEG Ratio|Cloudflare Inc Debt to Equity Ratio|Cloudflare Inc Dividend Yield|Cloudflare Inc Shareholder Yield (TTM)|Cloudflare Inc Percent of Shares Outstanding Short|Cloudflare Inc Average Diluted Shares Outstanding (Quarterly)|Cloudflare Inc EPS Diluted (Quarterly) (USD)|Cloudflare Inc Dividend Per Share (Quarterly) (USD)|Cloudflare Inc Revenue (Quarterly) (USD)|Cloudflare Inc Gross Profit (Quarterly) (USD)|Cloudflare Inc SG&A Expense (Quarterly) (USD)|Cloudflare Inc Pre-Tax Income (Quarterly) (USD)|Cloudflare Inc Net Income (Quarterly) (USD)|Cloudflare Inc Net Interest Income (Quarterly) (USD)|Cloudflare Inc Price (USD)|Cloudflare Inc Total Return Price (USD)|Cloudflare Inc Enterprise Value (USD)||
usa_2_0229|NET|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0229|NET|201809|||||||||||||||||||||||||251.085|-0.1513||50.07|38.861|60.502|-37.572|-37.989|0.136|||||
usa_2_0229|NET|201812|196.737|160.657||73.21|4.239|411.885|61.379|350.506||-113.505|-195.878||||||||||-0.0022||||251.085|-0.0665||55.499|42.543|44.286|-16.499|-16.687|0.782|||||
usa_2_0229|NET|201903|||||||||||||||||||||||||251.085|-0.0682||61.727|47.367|46.865|-16.8|-17.114|0.64|||||
usa_2_0229|NET|201906|166.006|124.688||84.64|4.177|100.773|77.488|23.285||186.086|-247.361||||||||||0.0004||||293.3437|-0.0672||67.424|52.592|53.495|-19.317|-19.706|0.54|||||
usa_2_0229|NET|201909|695.678|645.105||92.485|4.145|99.449|77.139|22.31||740.398|-273.551||19.0597|-52.2325||5.8685|16.4014||7.528||0|0|0.0002|1.4423|118.056|-0.35||73.941|57.908|71.131|-41.065|-40.853|0.672|18.57|18.57|4928.6618|16.84|2019-10-01/ev_revenues|17.0517|2019-10-02/ev_revenues|17.5276|2019-10-03/ev_revenues|16.982|2019-10-04/ev_revenues|17.5508|2019-10-07/ev_revenues|17.2838|2019-10-08/ev_revenues|17.4579|2019-10-09/ev_revenues|17.632|2019-10-10/ev_revenues|16.4597|2019-10-11/ev_revenues|16.6222|2019-10-14/ev_revenues|15.7169|2019-10-15/ev_revenues|16.4945|2019-10-16/ev_revenues|15.9026|2019-10-17/ev_revenues|15.9722|2019-10-18/ev_revenues|15.2526|2019-10-21/ev_revenues|14.8812|2019-10-22/ev_revenues|14.4749|2019-10-23/ev_revenues|14.6026|2019-10-24/ev_revenues|15.891|2019-10-25/ev_revenues|16.274|2019-10-28/ev_revenues|16.1115|2019-10-29/ev_revenues|15.7517|2019-10-30/ev_revenues|16.924|2019-10-31/ev_revenues|17.0517|2019-11-01/ev_revenues|17.0401|2019-11-04/ev_revenues|17.6668|2019-11-05/ev_revenues|17.3534|2019-11-06/ev_revenues|16.332|2019-11-07/ev_revenues|15.949|2019-11-08/ev_revenues|16.2187|2019-11-11/ev_revenues|16.3464|2019-11-12/ev_revenues|16.2651|2019-11-13/ev_revenues|16.3812|2019-11-14/ev_revenues|16.8571|2019-11-15/ev_revenues|16.9384|2019-11-18/ev_revenues|17.1125|2019-11-19/ev_revenues|16.4276|2019-11-20/ev_revenues|17.1474|2019-11-21/ev_revenues|17.6581|2019-11-22/ev_revenues|18.1341|2019-11-25/ev_revenues|18.4824|2019-11-26/ev_revenues|19.3182|2019-11-27/ev_revenues|20.2701|2019-11-29/ev_revenues|20.1192|2019-10-01/ps_ratio|14.8734|2019-10-02/ps_ratio|15.2355|2019-10-03/ps_ratio|14.8204|2019-10-04/ps_ratio|15.2532|2019-10-07/ps_ratio|15.05|2019-10-08/ps_ratio|15.1825|2019-10-09/ps_ratio|15.315|2019-10-10/ps_ratio|14.423|2019-10-11/ps_ratio|14.5466|2019-10-14/ps_ratio|13.8577|2019-10-15/ps_ratio|14.4495|2019-10-16/ps_ratio|13.999|2019-10-17/ps_ratio|14.052|2019-10-18/ps_ratio|13.5044|2019-10-21/ps_ratio|13.2218|2019-10-22/ps_ratio|12.9127|2019-10-23/ps_ratio|13.0098|2019-10-24/ps_ratio|13.9902|2019-10-25/ps_ratio|14.2816|2019-10-28/ps_ratio|14.158|2019-10-29/ps_ratio|13.8842|2019-10-30/ps_ratio|14.7762|2019-10-31/ps_ratio|14.8734|2019-11-01/ps_ratio|14.8646|2019-11-04/ps_ratio|15.3415|2019-11-05/ps_ratio|15.103|2019-11-06/ps_ratio|14.3258|2019-11-07/ps_ratio|14.0343|2019-11-08/ps_ratio|14.2375|2019-11-11/ps_ratio|14.3346|2019-11-12/ps_ratio|14.2728|2019-11-13/ps_ratio|14.3611|2019-11-14/ps_ratio|14.7233|2019-11-15/ps_ratio|14.7851|2019-11-18/ps_ratio|14.9176|2019-11-19/ps_ratio|14.3965|2019-11-20/ps_ratio|14.9441|2019-11-21/ps_ratio|15.3327|2019-11-22/ps_ratio|15.6948|2019-11-25/ps_ratio|15.9598|2019-11-26/ps_ratio|16.5957|2019-11-27/ps_ratio|17.3199|2019-11-29/ps_ratio|17.2051|2019-10-01/price_to_book_value|6.8267|2019-10-02/price_to_book_value|6.9929|2019-10-03/price_to_book_value|6.8024|2019-10-04/price_to_book_value|7.001|2019-10-07/price_to_book_value|6.9078|2019-10-08/price_to_book_value|6.9686|2019-10-09/price_to_book_value|7.0294|2019-10-10/price_to_book_value|6.62|2019-10-11/price_to_book_value|6.6767|2019-10-14/price_to_book_value|6.3605|2019-10-15/price_to_book_value|6.6321|2019-10-16/price_to_book_value|6.4254|2019-10-17/price_to_book_value|6.4497|2019-10-18/price_to_book_value|6.1984|2019-10-21/price_to_book_value|6.0686|2019-10-22/price_to_book_value|5.9267|2019-10-23/price_to_book_value|5.9713|2019-10-24/price_to_book_value|6.4213|2019-10-25/price_to_book_value|6.5551|2019-10-28/price_to_book_value|6.4983|2019-10-29/price_to_book_value|6.3727|2019-10-30/price_to_book_value|6.7821|2019-10-31/price_to_book_value|6.8267|2019-11-01/price_to_book_value|6.8226|2019-11-04/price_to_book_value|7.0416|2019-11-05/price_to_book_value|6.9321|2019-11-06/price_to_book_value|6.5754|2019-11-07/price_to_book_value|6.4416|2019-11-08/price_to_book_value|6.5358|2019-11-11/price_to_book_value|6.5804|2019-11-12/price_to_book_value|6.552|2019-11-13/price_to_book_value|6.5925|2019-11-14/price_to_book_value|6.7588|2019-11-15/price_to_book_value|6.7871|2019-11-18/price_to_book_value|6.848|2019-11-19/price_to_book_value|6.6087|2019-11-20/price_to_book_value|6.8601|2019-11-21/price_to_book_value|7.0385|2019-11-22/price_to_book_value|7.2047|2019-11-25/price_to_book_value|7.3264|2019-11-26/price_to_book_value|7.6183|2019-11-27/price_to_book_value|7.9508|2019-11-29/price_to_book_value|7.8981|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2282|2019-10-31/percent_of_shares_outstanding|1.1729|2019-11-15/percent_of_shares_outstanding|1.2596|2019-11-29/percent_of_shares_outstanding|1.3446|2019-10-01/price|16.84|2019-10-02/price|17.25|2019-10-03/price|16.78|2019-10-04/price|17.27|2019-10-07/price|17.04|2019-10-08/price|17.19|2019-10-09/price|17.34|2019-10-10/price|16.33|2019-10-11/price|16.47|2019-10-14/price|15.69|2019-10-15/price|16.36|2019-10-16/price|15.85|2019-10-17/price|15.91|2019-10-18/price|15.29|2019-10-21/price|14.97|2019-10-22/price|14.62|2019-10-23/price|14.73|2019-10-24/price|15.84|2019-10-25/price|16.17|2019-10-28/price|16.03|2019-10-29/price|15.72|2019-10-30/price|16.73|2019-10-31/price|16.84|2019-11-01/price|16.83|2019-11-04/price|17.37|2019-11-05/price|17.1|2019-11-06/price|16.22|2019-11-07/price|15.89|2019-11-08/price|16.12|2019-11-11/price|16.23|2019-11-12/price|16.16|2019-11-13/price|16.26|2019-11-14/price|16.67|2019-11-15/price|16.74|2019-11-18/price|16.89|2019-11-19/price|16.3|2019-11-20/price|16.92|2019-11-21/price|17.36|2019-11-22/price|17.77|2019-11-25/price|18.07|2019-11-26/price|18.79|2019-11-27/price|19.61|2019-11-29/price|19.48|2019-10-01/total_return_price|16.84|2019-10-02/total_return_price|17.25|2019-10-03/total_return_price|16.78|2019-10-04/total_return_price|17.27|2019-10-07/total_return_price|17.04|2019-10-08/total_return_price|17.19|2019-10-09/total_return_price|17.34|2019-10-10/total_return_price|16.33|2019-10-11/total_return_price|16.47|2019-10-14/total_return_price|15.69|2019-10-15/total_return_price|16.36|2019-10-16/total_return_price|15.85|2019-10-17/total_return_price|15.91|2019-10-18/total_return_price|15.29|2019-10-21/total_return_price|14.97|2019-10-22/total_return_price|14.62|2019-10-23/total_return_price|14.73|2019-10-24/total_return_price|15.84|2019-10-25/total_return_price|16.17|2019-10-28/total_return_price|16.03|2019-10-29/total_return_price|15.72|2019-10-30/total_return_price|16.73|2019-10-31/total_return_price|16.84|2019-11-01/total_return_price|16.83|2019-11-04/total_return_price|17.37|2019-11-05/total_return_price|17.1|2019-11-06/total_return_price|16.22|2019-11-07/total_return_price|15.89|2019-11-08/total_return_price|16.12|2019-11-11/total_return_price|16.23|2019-11-12/total_return_price|16.16|2019-11-13/total_return_price|16.26|2019-11-14/total_return_price|16.67|2019-11-15/total_return_price|16.74|2019-11-18/total_return_price|16.89|2019-11-19/total_return_price|16.3|2019-11-20/total_return_price|16.92|2019-11-21/total_return_price|17.36|2019-11-22/total_return_price|17.77|2019-11-25/total_return_price|18.07|2019-11-26/total_return_price|18.79|2019-11-27/total_return_price|19.61|2019-11-29/total_return_price|19.48|2019-10-01/enterprise_value|4409.4075|2019-10-02/enterprise_value|4532.4678|2019-10-03/enterprise_value|4391.3987|2019-10-04/enterprise_value|4538.4707|2019-10-07/enterprise_value|4469.4369|2019-10-08/enterprise_value|4514.4589|2019-10-09/enterprise_value|4559.481|2019-10-10/enterprise_value|4256.3325|2019-10-11/enterprise_value|4298.3531|2019-10-14/enterprise_value|4064.2384|2019-10-15/enterprise_value|4265.3369|2019-10-16/enterprise_value|4112.262|2019-10-17/enterprise_value|4130.2708|2019-10-18/enterprise_value|3944.1796|2019-10-21/enterprise_value|3848.1326|2019-10-22/enterprise_value|3743.0811|2019-10-23/enterprise_value|3776.0973|2019-10-24/enterprise_value|4109.2605|2019-10-25/enterprise_value|4208.309|2019-10-28/enterprise_value|4166.2884|2019-10-29/enterprise_value|4073.2428|2019-10-30/enterprise_value|4376.3913|2019-10-31/enterprise_value|4409.4075|2019-11-01/enterprise_value|4406.406|2019-11-04/enterprise_value|4568.4854|2019-11-05/enterprise_value|4487.4457|2019-11-06/enterprise_value|4223.3163|2019-11-07/enterprise_value|4124.2678|2019-11-08/enterprise_value|4193.9996|2019-11-11/enterprise_value|4227.0206|2019-11-12/enterprise_value|4206.0072|2019-11-13/enterprise_value|4236.0263|2019-11-14/enterprise_value|4359.1043|2019-11-15/enterprise_value|4380.1176|2019-11-18/enterprise_value|4425.1462|2019-11-19/enterprise_value|4248.0339|2019-11-20/enterprise_value|4434.1519|2019-11-21/enterprise_value|4566.2356|2019-11-22/enterprise_value|4689.3136|2019-11-25/enterprise_value|4779.3707|2019-11-26/enterprise_value|4995.5077|2019-11-27/enterprise_value|5241.6638|2019-11-29/enterprise_value|5202.639
usa_2_0229|NET|201912|689.872|636.948||101.466|4.114|104.996|83.883|21.113||725.828|-301.706||15.6225|-42.3707|-46.6132|5.3971|14.3046||7.0553||0|0|-11.1358|1.8037|300.173|-0.1||83.93|65.732|69.385|-27.531|-28.155|2.823|17.06|17.06|4484.0034|17.03|2020-01-02/ev_revenues|15.6354|2020-01-03/ev_revenues|15.7822|2020-01-06/ev_revenues|16.3274|2020-01-07/ev_revenues|16.3064|2020-01-08/ev_revenues|16.4218|2020-01-09/ev_revenues|15.625|2020-01-10/ev_revenues|16.1072|2020-01-13/ev_revenues|17.0298|2020-01-14/ev_revenues|17.3863|2020-01-15/ev_revenues|17.5436|2020-01-16/ev_revenues|17.6589|2020-01-17/ev_revenues|17.2815|2020-01-21/ev_revenues|16.6524|2020-01-22/ev_revenues|16.7048|2020-01-23/ev_revenues|16.8306|2020-01-24/ev_revenues|16.4113|2020-01-27/ev_revenues|16.4637|2020-01-28/ev_revenues|16.7363|2020-01-29/ev_revenues|16.2226|2020-01-30/ev_revenues|16.9879|2020-01-31/ev_revenues|16.5056|2020-02-03/ev_revenues|16.3274|2020-02-04/ev_revenues|16.579|2020-02-05/ev_revenues|16.6524|2020-02-06/ev_revenues|16.4113|2020-02-07/ev_revenues|16.8306|2020-02-10/ev_revenues|17.0089|2020-02-11/ev_revenues|17.0403|2020-02-12/ev_revenues|16.4637|2020-02-13/ev_revenues|16.7258|2020-02-14/ev_revenues|16.3903|2020-02-18/ev_revenues|16.1282|2020-02-19/ev_revenues|16.6629|2020-02-20/ev_revenues|19.0638|2020-02-21/ev_revenues|19.9443|2020-02-24/ev_revenues|18.6685|2020-02-25/ev_revenues|19.1746|2020-02-26/ev_revenues|21.0936|2020-02-27/ev_revenues|20.9144|2020-02-28/ev_revenues|20.2396|2020-01-02/ev_free_cash_flow|-46.6518|2020-01-03/ev_free_cash_flow|-47.0897|2020-01-06/ev_free_cash_flow|-48.7164|2020-01-07/ev_free_cash_flow|-48.6538|2020-01-08/ev_free_cash_flow|-48.9979|2020-01-09/ev_free_cash_flow|-46.6205|2020-01-10/ev_free_cash_flow|-48.0595|2020-01-13/ev_free_cash_flow|-50.8123|2020-01-14/ev_free_cash_flow|-51.8759|2020-01-15/ev_free_cash_flow|-52.3451|2020-01-16/ev_free_cash_flow|-52.6892|2020-01-17/ev_free_cash_flow|-51.563|2020-01-21/ev_free_cash_flow|-49.6861|2020-01-22/ev_free_cash_flow|-49.8425|2020-01-23/ev_free_cash_flow|-50.2179|2020-01-24/ev_free_cash_flow|-48.9666|2020-01-27/ev_free_cash_flow|-49.1231|2020-01-28/ev_free_cash_flow|-49.9364|2020-01-29/ev_free_cash_flow|-48.4036|2020-01-30/ev_free_cash_flow|-50.6871|2020-01-31/ev_free_cash_flow|-49.2482|2020-02-03/ev_free_cash_flow|-48.7164|2020-02-04/ev_free_cash_flow|-49.4672|2020-02-05/ev_free_cash_flow|-49.6861|2020-02-06/ev_free_cash_flow|-48.9666|2020-02-07/ev_free_cash_flow|-50.2179|2020-02-10/ev_free_cash_flow|-50.7497|2020-02-11/ev_free_cash_flow|-50.8436|2020-02-12/ev_free_cash_flow|-49.1231|2020-02-13/ev_free_cash_flow|-49.9051|2020-02-14/ev_free_cash_flow|-48.9041|2020-02-18/ev_free_cash_flow|-48.122|2020-02-19/ev_free_cash_flow|-49.7174|2020-02-20/ev_free_cash_flow|-56.881|2020-02-21/ev_free_cash_flow|-59.5083|2020-02-24/ev_free_cash_flow|-55.7016|2020-02-25/ev_free_cash_flow|-57.2117|2020-02-26/ev_free_cash_flow|-62.9375|2020-02-27/ev_free_cash_flow|-62.4026|2020-02-28/ev_free_cash_flow|-60.3892|2020-01-02/ps_ratio|14.2794|2020-01-03/ps_ratio|14.3968|2020-01-06/ps_ratio|14.8328|2020-01-07/ps_ratio|14.8161|2020-01-08/ps_ratio|14.9083|2020-01-09/ps_ratio|14.2711|2020-01-10/ps_ratio|14.6568|2020-01-13/ps_ratio|15.3946|2020-01-14/ps_ratio|15.6797|2020-01-15/ps_ratio|15.8055|2020-01-16/ps_ratio|15.8977|2020-01-17/ps_ratio|15.5959|2020-01-21/ps_ratio|15.0928|2020-01-22/ps_ratio|15.1347|2020-01-23/ps_ratio|15.2353|2020-01-24/ps_ratio|14.8999|2020-01-27/ps_ratio|14.9419|2020-01-28/ps_ratio|15.1599|2020-01-29/ps_ratio|14.749|2020-01-30/ps_ratio|15.3611|2020-01-31/ps_ratio|14.9754|2020-02-03/ps_ratio|14.8328|2020-02-04/ps_ratio|15.0341|2020-02-05/ps_ratio|15.0928|2020-02-06/ps_ratio|14.8999|2020-02-07/ps_ratio|15.2353|2020-02-10/ps_ratio|15.3779|2020-02-11/ps_ratio|15.403|2020-02-12/ps_ratio|14.9419|2020-02-13/ps_ratio|15.1515|2020-02-14/ps_ratio|14.8832|2020-02-18/ps_ratio|14.6735|2020-02-19/ps_ratio|15.1012|2020-02-20/ps_ratio|17.0213|2020-02-21/ps_ratio|17.625|2020-02-24/ps_ratio|16.6104|2020-02-25/ps_ratio|17.0129|2020-02-26/ps_ratio|18.539|2020-02-27/ps_ratio|18.3964|2020-02-28/ps_ratio|17.8598|2020-01-02/price_to_book_value|7.0604|2020-01-03/price_to_book_value|7.1185|2020-01-06/price_to_book_value|7.3341|2020-01-07/price_to_book_value|7.3258|2020-01-08/price_to_book_value|7.3714|2020-01-09/price_to_book_value|7.0563|2020-01-10/price_to_book_value|7.247|2020-01-13/price_to_book_value|7.6118|2020-01-14/price_to_book_value|7.7528|2020-01-15/price_to_book_value|7.815|2020-01-16/price_to_book_value|7.8606|2020-01-17/price_to_book_value|7.7113|2020-01-21/price_to_book_value|7.4626|2020-01-22/price_to_book_value|7.4833|2020-01-23/price_to_book_value|7.5331|2020-01-24/price_to_book_value|7.3672|2020-01-27/price_to_book_value|7.388|2020-01-28/price_to_book_value|7.4958|2020-01-29/price_to_book_value|7.2926|2020-01-30/price_to_book_value|7.5953|2020-01-31/price_to_book_value|7.4045|2020-02-03/price_to_book_value|7.3341|2020-02-04/price_to_book_value|7.4336|2020-02-05/price_to_book_value|7.4626|2020-02-06/price_to_book_value|7.3672|2020-02-07/price_to_book_value|7.5331|2020-02-10/price_to_book_value|7.6035|2020-02-11/price_to_book_value|7.616|2020-02-12/price_to_book_value|7.388|2020-02-13/price_to_book_value|7.4916|2020-02-14/price_to_book_value|7.3589|2020-02-18/price_to_book_value|7.2553|2020-02-19/price_to_book_value|7.4667|2020-02-20/price_to_book_value|8.4161|2020-02-21/price_to_book_value|8.7643|2020-02-24/price_to_book_value|8.2598|2020-02-25/price_to_book_value|8.46|2020-02-26/price_to_book_value|9.2188|2020-02-27/price_to_book_value|9.1479|2020-02-28/price_to_book_value|8.8811|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7017|2020-01-31/percent_of_shares_outstanding|1.6716|2020-02-14/percent_of_shares_outstanding|1.716|2020-02-28/percent_of_shares_outstanding|1.7314|2020-01-02/price|17.03|2020-01-03/price|17.17|2020-01-06/price|17.69|2020-01-07/price|17.67|2020-01-08/price|17.78|2020-01-09/price|17.02|2020-01-10/price|17.48|2020-01-13/price|18.36|2020-01-14/price|18.7|2020-01-15/price|18.85|2020-01-16/price|18.96|2020-01-17/price|18.6|2020-01-21/price|18|2020-01-22/price|18.05|2020-01-23/price|18.17|2020-01-24/price|17.77|2020-01-27/price|17.82|2020-01-28/price|18.08|2020-01-29/price|17.59|2020-01-30/price|18.32|2020-01-31/price|17.86|2020-02-03/price|17.69|2020-02-04/price|17.93|2020-02-05/price|18|2020-02-06/price|17.77|2020-02-07/price|18.17|2020-02-10/price|18.34|2020-02-11/price|18.37|2020-02-12/price|17.82|2020-02-13/price|18.07|2020-02-14/price|17.75|2020-02-18/price|17.5|2020-02-19/price|18.01|2020-02-20/price|20.3|2020-02-21/price|21.02|2020-02-24/price|19.81|2020-02-25/price|20.29|2020-02-26/price|22.11|2020-02-27/price|21.94|2020-02-28/price|21.3|2020-01-02/total_return_price|17.03|2020-01-03/total_return_price|17.17|2020-01-06/total_return_price|17.69|2020-01-07/total_return_price|17.67|2020-01-08/total_return_price|17.78|2020-01-09/total_return_price|17.02|2020-01-10/total_return_price|17.48|2020-01-13/total_return_price|18.36|2020-01-14/total_return_price|18.7|2020-01-15/total_return_price|18.85|2020-01-16/total_return_price|18.96|2020-01-17/total_return_price|18.6|2020-01-21/total_return_price|18|2020-01-22/total_return_price|18.05|2020-01-23/total_return_price|18.17|2020-01-24/total_return_price|17.77|2020-01-27/total_return_price|17.82|2020-01-28/total_return_price|18.08|2020-01-29/total_return_price|17.59|2020-01-30/total_return_price|18.32|2020-01-31/total_return_price|17.86|2020-02-03/total_return_price|17.69|2020-02-04/total_return_price|17.93|2020-02-05/total_return_price|18|2020-02-06/total_return_price|17.77|2020-02-07/total_return_price|18.17|2020-02-10/total_return_price|18.34|2020-02-11/total_return_price|18.37|2020-02-12/total_return_price|17.82|2020-02-13/total_return_price|18.07|2020-02-14/total_return_price|17.75|2020-02-18/total_return_price|17.5|2020-02-19/total_return_price|18.01|2020-02-20/total_return_price|20.3|2020-02-21/total_return_price|21.02|2020-02-24/total_return_price|19.81|2020-02-25/total_return_price|20.29|2020-02-26/total_return_price|22.11|2020-02-27/total_return_price|21.94|2020-02-28/total_return_price|21.3|2020-01-02/enterprise_value|4487.7145|2020-01-03/enterprise_value|4529.8432|2020-01-06/enterprise_value|4686.3215|2020-01-07/enterprise_value|4680.3031|2020-01-08/enterprise_value|4713.4043|2020-01-09/enterprise_value|4484.7053|2020-01-10/enterprise_value|4623.1284|2020-01-13/enterprise_value|4887.9377|2020-01-14/enterprise_value|4990.2504|2020-01-15/enterprise_value|5035.3883|2020-01-16/enterprise_value|5068.4895|2020-01-17/enterprise_value|4960.1584|2020-01-21/enterprise_value|4779.6066|2020-01-22/enterprise_value|4794.6526|2020-01-23/enterprise_value|4830.7629|2020-01-24/enterprise_value|4710.3951|2020-01-27/enterprise_value|4725.4411|2020-01-28/enterprise_value|4803.6802|2020-01-29/enterprise_value|4656.2295|2020-01-30/enterprise_value|4875.9009|2020-01-31/enterprise_value|4737.4778|2020-02-03/enterprise_value|4686.3215|2020-02-04/enterprise_value|4758.5422|2020-02-05/enterprise_value|4779.6066|2020-02-06/enterprise_value|4710.3951|2020-02-07/enterprise_value|4830.7629|2020-02-10/enterprise_value|4881.9193|2020-02-11/enterprise_value|4890.9469|2020-02-12/enterprise_value|4725.4411|2020-02-13/enterprise_value|4800.671|2020-02-14/enterprise_value|4704.3767|2020-02-18/enterprise_value|4629.1468|2020-02-19/enterprise_value|4782.6158|2020-02-20/enterprise_value|5471.7219|2020-02-21/enterprise_value|5724.4586|2020-02-24/enterprise_value|5358.2692|2020-02-25/enterprise_value|5503.5344|2020-02-26/enterprise_value|6054.3317|2020-02-27/enterprise_value|6002.8836|2020-02-28/enterprise_value|5809.1967
usa_2_0229|NET|202003|647.604|587.854||148.408|21.299|152.179|108.284|43.895||706.352|-333.896||20.6447|-53.8035|-62.4304|7.6118|18.6858||10.084||0|0|-8.0045|1.4844|296.077|-0.11||91.25|70.429|73.146|-33.084|-32.746|2.502|23.48|23.48|6534.9684|24.12|2020-04-01/ev_revenues|21.258|2020-04-02/ev_revenues|20.2422|2020-04-03/ev_revenues|21.2197|2020-04-06/ev_revenues|20.798|2020-04-07/ev_revenues|19.993|2020-04-08/ev_revenues|20.0313|2020-04-09/ev_revenues|18.4405|2020-04-13/ev_revenues|20.7819|2020-04-14/ev_revenues|20.1014|2020-04-15/ev_revenues|21.0407|2020-04-16/ev_revenues|22.5071|2020-04-17/ev_revenues|21.9416|2020-04-20/ev_revenues|23.2356|2020-04-21/ev_revenues|21.0886|2020-04-22/ev_revenues|21.7308|2020-04-23/ev_revenues|20.8873|2020-04-24/ev_revenues|20.456|2020-04-27/ev_revenues|21.5966|2020-04-28/ev_revenues|20.6381|2020-04-29/ev_revenues|20.9352|2020-04-30/ev_revenues|20.7244|2020-05-01/ev_revenues|20.0343|2020-05-04/ev_revenues|20.8298|2020-05-05/ev_revenues|21.6551|2020-05-06/ev_revenues|22.0771|2020-05-07/ev_revenues|26.4611|2020-05-08/ev_revenues|23.3338|2020-05-11/ev_revenues|25.1181|2020-05-12/ev_revenues|25.7608|2020-05-13/ev_revenues|24.8783|2020-05-14/ev_revenues|25.0222|2020-05-15/ev_revenues|26.4323|2020-05-18/ev_revenues|25.0701|2020-05-19/ev_revenues|25.0413|2020-05-20/ev_revenues|24.5713|2020-05-21/ev_revenues|25.0413|2020-05-22/ev_revenues|25.2524|2020-05-26/ev_revenues|25.0893|2020-05-27/ev_revenues|25.1852|2020-05-28/ev_revenues|25.0989|2020-05-29/ev_revenues|26.0294|2020-04-01/ev_free_cash_flow|-64.2852|2020-04-02/ev_free_cash_flow|-61.2133|2020-04-03/ev_free_cash_flow|-64.1693|2020-04-06/ev_free_cash_flow|-62.8941|2020-04-07/ev_free_cash_flow|-60.4598|2020-04-08/ev_free_cash_flow|-60.5757|2020-04-09/ev_free_cash_flow|-55.7649|2020-04-13/ev_free_cash_flow|-62.8454|2020-04-14/ev_free_cash_flow|-60.7875|2020-04-15/ev_free_cash_flow|-63.628|2020-04-16/ev_free_cash_flow|-68.0626|2020-04-17/ev_free_cash_flow|-66.3525|2020-04-20/ev_free_cash_flow|-70.2654|2020-04-21/ev_free_cash_flow|-63.7729|2020-04-22/ev_free_cash_flow|-65.7149|2020-04-23/ev_free_cash_flow|-63.1642|2020-04-24/ev_free_cash_flow|-61.8599|2020-04-27/ev_free_cash_flow|-65.3091|2020-04-28/ev_free_cash_flow|-62.4106|2020-04-29/ev_free_cash_flow|-63.3091|2020-04-30/ev_free_cash_flow|-62.6715|2020-05-01/ev_free_cash_flow|-60.5846|2020-05-04/ev_free_cash_flow|-62.9903|2020-05-05/ev_free_cash_flow|-65.4859|2020-05-06/ev_free_cash_flow|-66.7623|2020-05-07/ev_free_cash_flow|-80.0195|2020-05-08/ev_free_cash_flow|-70.5625|2020-05-11/ev_free_cash_flow|-75.9582|2020-05-12/ev_free_cash_flow|-77.9018|2020-05-13/ev_free_cash_flow|-75.233|2020-05-14/ev_free_cash_flow|-75.6681|2020-05-15/ev_free_cash_flow|-79.9325|2020-05-18/ev_free_cash_flow|-75.8132|2020-05-19/ev_free_cash_flow|-75.7262|2020-05-20/ev_free_cash_flow|-74.3047|2020-05-21/ev_free_cash_flow|-75.7262|2020-05-22/ev_free_cash_flow|-76.3644|2020-05-26/ev_free_cash_flow|-75.8712|2020-05-27/ev_free_cash_flow|-76.1613|2020-05-28/ev_free_cash_flow|-75.9002|2020-05-29/ev_free_cash_flow|-78.7141|2020-04-01/ps_ratio|19.1951|2020-04-02/ps_ratio|18.3516|2020-04-03/ps_ratio|19.1633|2020-04-06/ps_ratio|18.8132|2020-04-07/ps_ratio|18.1447|2020-04-08/ps_ratio|18.1765|2020-04-09/ps_ratio|16.8554|2020-04-13/ps_ratio|18.7972|2020-04-14/ps_ratio|18.2322|2020-04-15/ps_ratio|19.0121|2020-04-16/ps_ratio|20.2297|2020-04-17/ps_ratio|19.7602|2020-04-20/ps_ratio|20.8345|2020-04-21/ps_ratio|19.0519|2020-04-22/ps_ratio|19.5851|2020-04-23/ps_ratio|18.8848|2020-04-24/ps_ratio|18.5267|2020-04-27/ps_ratio|19.4737|2020-04-28/ps_ratio|18.6779|2020-04-29/ps_ratio|18.9246|2020-04-30/ps_ratio|18.7495|2020-05-01/ps_ratio|18.1765|2020-05-04/ps_ratio|18.837|2020-05-05/ps_ratio|19.5055|2020-05-06/ps_ratio|19.8557|2020-05-07/ps_ratio|23.4926|2020-05-08/ps_ratio|20.8982|2020-05-11/ps_ratio|22.3784|2020-05-12/ps_ratio|22.9116|2020-05-13/ps_ratio|22.1795|2020-05-14/ps_ratio|22.2988|2020-05-15/ps_ratio|23.4687|2020-05-18/ps_ratio|22.3386|2020-05-19/ps_ratio|22.3148|2020-05-20/ps_ratio|21.9248|2020-05-21/ps_ratio|22.3148|2020-05-22/ps_ratio|22.4898|2020-05-26/ps_ratio|22.3545|2020-05-27/ps_ratio|22.4341|2020-05-28/ps_ratio|22.3625|2020-05-29/ps_ratio|23.1344|2020-04-01/price_to_book_value|10.3588|2020-04-02/price_to_book_value|9.9036|2020-04-03/price_to_book_value|10.3416|2020-04-06/price_to_book_value|10.1527|2020-04-07/price_to_book_value|9.7919|2020-04-08/price_to_book_value|9.8091|2020-04-09/price_to_book_value|9.0962|2020-04-13/price_to_book_value|10.1454|2020-04-14/price_to_book_value|9.8405|2020-04-15/price_to_book_value|10.2614|2020-04-16/price_to_book_value|10.9186|2020-04-17/price_to_book_value|10.6652|2020-04-20/price_to_book_value|11.245|2020-04-21/price_to_book_value|10.2829|2020-04-22/price_to_book_value|10.5707|2020-04-23/price_to_book_value|10.1927|2020-04-24/price_to_book_value|9.9994|2020-04-27/price_to_book_value|10.5105|2020-04-28/price_to_book_value|10.081|2020-04-29/price_to_book_value|10.2142|2020-04-30/price_to_book_value|10.1197|2020-05-01/price_to_book_value|9.8104|2020-05-04/price_to_book_value|10.1669|2020-05-05/price_to_book_value|10.5367|2020-05-06/price_to_book_value|10.7259|2020-05-07/price_to_book_value|12.6905|2020-05-08/price_to_book_value|11.2891|2020-05-11/price_to_book_value|12.0887|2020-05-12/price_to_book_value|12.3767|2020-05-13/price_to_book_value|11.9812|2020-05-14/price_to_book_value|12.0457|2020-05-15/price_to_book_value|12.6776|2020-05-18/price_to_book_value|12.0672|2020-05-19/price_to_book_value|12.0543|2020-05-20/price_to_book_value|11.8436|2020-05-21/price_to_book_value|12.0543|2020-05-22/price_to_book_value|12.1489|2020-05-26/price_to_book_value|12.0758|2020-05-27/price_to_book_value|12.1188|2020-05-28/price_to_book_value|12.0801|2020-05-29/price_to_book_value|12.4971|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.3503|2020-04-30/percent_of_shares_outstanding|1.2042|2020-05-15/percent_of_shares_outstanding|2.0924|2020-05-29/percent_of_shares_outstanding|2.0106|2020-04-01/price|24.12|2020-04-02/price|23.06|2020-04-03/price|24.08|2020-04-06/price|23.64|2020-04-07/price|22.8|2020-04-08/price|22.84|2020-04-09/price|21.18|2020-04-13/price|23.62|2020-04-14/price|22.91|2020-04-15/price|23.89|2020-04-16/price|25.42|2020-04-17/price|24.83|2020-04-20/price|26.18|2020-04-21/price|23.94|2020-04-22/price|24.61|2020-04-23/price|23.73|2020-04-24/price|23.28|2020-04-27/price|24.47|2020-04-28/price|23.47|2020-04-29/price|23.78|2020-04-30/price|23.56|2020-05-01/price|22.84|2020-05-04/price|23.67|2020-05-05/price|24.51|2020-05-06/price|24.95|2020-05-07/price|29.52|2020-05-08/price|26.26|2020-05-11/price|28.12|2020-05-12/price|28.79|2020-05-13/price|27.87|2020-05-14/price|28.02|2020-05-15/price|29.49|2020-05-18/price|28.07|2020-05-19/price|28.04|2020-05-20/price|27.55|2020-05-21/price|28.04|2020-05-22/price|28.26|2020-05-26/price|28.09|2020-05-27/price|28.19|2020-05-28/price|28.1|2020-05-29/price|29.07|2020-04-01/total_return_price|24.12|2020-04-02/total_return_price|23.06|2020-04-03/total_return_price|24.08|2020-04-06/total_return_price|23.64|2020-04-07/total_return_price|22.8|2020-04-08/total_return_price|22.84|2020-04-09/total_return_price|21.18|2020-04-13/total_return_price|23.62|2020-04-14/total_return_price|22.91|2020-04-15/total_return_price|23.89|2020-04-16/total_return_price|25.42|2020-04-17/total_return_price|24.83|2020-04-20/total_return_price|26.18|2020-04-21/total_return_price|23.94|2020-04-22/total_return_price|24.61|2020-04-23/total_return_price|23.73|2020-04-24/total_return_price|23.28|2020-04-27/total_return_price|24.47|2020-04-28/total_return_price|23.47|2020-04-29/total_return_price|23.78|2020-04-30/total_return_price|23.56|2020-05-01/total_return_price|22.84|2020-05-04/total_return_price|23.67|2020-05-05/total_return_price|24.51|2020-05-06/total_return_price|24.95|2020-05-07/total_return_price|29.52|2020-05-08/total_return_price|26.26|2020-05-11/total_return_price|28.12|2020-05-12/total_return_price|28.79|2020-05-13/total_return_price|27.87|2020-05-14/total_return_price|28.02|2020-05-15/total_return_price|29.49|2020-05-18/total_return_price|28.07|2020-05-19/total_return_price|28.04|2020-05-20/total_return_price|27.55|2020-05-21/total_return_price|28.04|2020-05-22/total_return_price|28.26|2020-05-26/total_return_price|28.09|2020-05-27/total_return_price|28.19|2020-05-28/total_return_price|28.1|2020-05-29/total_return_price|29.07|2020-04-01/enterprise_value|6729.1168|2020-04-02/enterprise_value|6407.5584|2020-04-03/enterprise_value|6716.9826|2020-04-06/enterprise_value|6583.5055|2020-04-07/enterprise_value|6328.6856|2020-04-08/enterprise_value|6340.8199|2020-04-09/enterprise_value|5837.2473|2020-04-13/enterprise_value|6578.4044|2020-04-14/enterprise_value|6362.9919|2020-04-15/enterprise_value|6660.3218|2020-04-16/enterprise_value|7124.5206|2020-04-17/enterprise_value|6945.5159|2020-04-20/enterprise_value|7355.103|2020-04-21/enterprise_value|6675.4917|2020-04-22/enterprise_value|6878.7683|2020-04-23/enterprise_value|6611.7782|2020-04-24/enterprise_value|6475.2491|2020-04-27/enterprise_value|6836.2926|2020-04-28/enterprise_value|6532.8947|2020-04-29/enterprise_value|6626.9481|2020-04-30/enterprise_value|6560.2005|2020-05-01/enterprise_value|6341.754|2020-05-04/enterprise_value|6593.5743|2020-05-05/enterprise_value|6854.7987|2020-05-06/enterprise_value|6988.4081|2020-05-07/enterprise_value|8376.1243|2020-05-08/enterprise_value|7386.1998|2020-05-11/enterprise_value|7951.0033|2020-05-12/enterprise_value|8154.4541|2020-05-13/enterprise_value|7875.0889|2020-05-14/enterprise_value|7920.6376|2020-05-15/enterprise_value|8367.0145|2020-05-18/enterprise_value|7935.8204|2020-05-19/enterprise_value|7926.7107|2020-05-20/enterprise_value|7777.9184|2020-05-21/enterprise_value|7926.7107|2020-05-22/enterprise_value|7993.5154|2020-05-26/enterprise_value|7941.8936|2020-05-27/enterprise_value|7972.2594|2020-05-28/enterprise_value|7944.9302|2020-05-29/enterprise_value|8239.4782
usa_2_0229|NET|202006|1132.124|1069.091||160.699|21.367|528.437|120.747|407.69||835.618|-360.031||29.4599|-80.3576|-95.2133|7.534|26.1149||13.14|-0.6578|0.4379|0|-5.8601|4.346|299.321|-0.09||99.721|75.557|72.13|-28.073|-26.135|-3.15|35.95|35.95|10276.8508|36.93|2020-07-01/ev_revenues|30.3179|2020-07-02/ev_revenues|29.9152|2020-07-06/ev_revenues|31.5524|2020-07-07/ev_revenues|31.176|2020-07-08/ev_revenues|31.605|2020-07-09/ev_revenues|32.7694|2020-07-10/ev_revenues|33.0759|2020-07-13/ev_revenues|30.1603|2020-07-14/ev_revenues|30.1603|2020-07-15/ev_revenues|29.6087|2020-07-16/ev_revenues|28.7157|2020-07-17/ev_revenues|30.3967|2020-07-20/ev_revenues|31.5787|2020-07-21/ev_revenues|31.4123|2020-07-22/ev_revenues|31.2898|2020-07-23/ev_revenues|29.8802|2020-07-24/ev_revenues|29.2585|2020-07-27/ev_revenues|30.6944|2020-07-28/ev_revenues|30.9483|2020-07-29/ev_revenues|31.8676|2020-07-30/ev_revenues|33.9952|2020-07-31/ev_revenues|34.4242|2020-08-03/ev_revenues|35.2034|2020-08-04/ev_revenues|35.065|2020-08-05/ev_revenues|35.2227|2020-08-06/ev_revenues|34.2236|2020-08-07/ev_revenues|33.093|2020-08-10/ev_revenues|30.4025|2020-08-11/ev_revenues|31.1211|2020-08-12/ev_revenues|32.0414|2020-08-13/ev_revenues|32.0326|2020-08-14/ev_revenues|31.7259|2020-08-17/ev_revenues|32.9704|2020-08-18/ev_revenues|33.093|2020-08-19/ev_revenues|32.4182|2020-08-20/ev_revenues|33.3122|2020-08-21/ev_revenues|32.094|2020-08-24/ev_revenues|31.3665|2020-08-25/ev_revenues|32.1904|2020-08-26/ev_revenues|32.9528|2020-08-27/ev_revenues|32.8038|2020-08-28/ev_revenues|32.7337|2020-08-31/ev_revenues|31.5155|2020-07-01/ev_free_cash_flow|-97.9864|2020-07-02/ev_free_cash_flow|-96.6848|2020-07-06/ev_free_cash_flow|-101.9763|2020-07-07/ev_free_cash_flow|-100.7595|2020-07-08/ev_free_cash_flow|-102.1461|2020-07-09/ev_free_cash_flow|-105.9096|2020-07-10/ev_free_cash_flow|-106.9|2020-07-13/ev_free_cash_flow|-97.4771|2020-07-14/ev_free_cash_flow|-97.4771|2020-07-15/ev_free_cash_flow|-95.6944|2020-07-16/ev_free_cash_flow|-92.8081|2020-07-17/ev_free_cash_flow|-98.2411|2020-07-20/ev_free_cash_flow|-102.0612|2020-07-21/ev_free_cash_flow|-101.5236|2020-07-22/ev_free_cash_flow|-101.1274|2020-07-23/ev_free_cash_flow|-96.5716|2020-07-24/ev_free_cash_flow|-94.5625|2020-07-27/ev_free_cash_flow|-99.2032|2020-07-28/ev_free_cash_flow|-100.0238|2020-07-29/ev_free_cash_flow|-102.995|2020-07-30/ev_free_cash_flow|-109.8712|2020-07-31/ev_free_cash_flow|-111.2577|2020-08-03/ev_free_cash_flow|-113.7762|2020-08-04/ev_free_cash_flow|-113.3287|2020-08-05/ev_free_cash_flow|-113.8385|2020-08-06/ev_free_cash_flow|-110.6095|2020-08-07/ev_free_cash_flow|-106.9555|2020-08-10/ev_free_cash_flow|-98.2598|2020-08-11/ev_free_cash_flow|-100.5824|2020-08-12/ev_free_cash_flow|-103.5565|2020-08-13/ev_free_cash_flow|-103.5282|2020-08-14/ev_free_cash_flow|-102.5368|2020-08-17/ev_free_cash_flow|-106.559|2020-08-18/ev_free_cash_flow|-106.9555|2020-08-19/ev_free_cash_flow|-104.7745|2020-08-20/ev_free_cash_flow|-107.6637|2020-08-21/ev_free_cash_flow|-103.7265|2020-08-24/ev_free_cash_flow|-101.3755|2020-08-25/ev_free_cash_flow|-104.0381|2020-08-26/ev_free_cash_flow|-106.5023|2020-08-27/ev_free_cash_flow|-106.0208|2020-08-28/ev_free_cash_flow|-105.7942|2020-08-31/ev_free_cash_flow|-101.857|2020-07-01/ps_ratio|26.8268|2020-07-02/ps_ratio|26.4926|2020-07-06/ps_ratio|27.851|2020-07-07/ps_ratio|27.5387|2020-07-08/ps_ratio|27.8946|2020-07-09/ps_ratio|28.8608|2020-07-10/ps_ratio|29.115|2020-07-13/ps_ratio|26.696|2020-07-14/ps_ratio|26.696|2020-07-15/ps_ratio|26.2384|2020-07-16/ps_ratio|25.4974|2020-07-17/ps_ratio|26.8922|2020-07-20/ps_ratio|27.8728|2020-07-21/ps_ratio|27.7348|2020-07-22/ps_ratio|27.6331|2020-07-23/ps_ratio|26.4636|2020-07-24/ps_ratio|25.9478|2020-07-27/ps_ratio|27.1392|2020-07-28/ps_ratio|27.3498|2020-07-29/ps_ratio|28.1126|2020-07-30/ps_ratio|29.8778|2020-07-31/ps_ratio|30.2337|2020-08-03/ps_ratio|30.8802|2020-08-04/ps_ratio|30.7349|2020-08-05/ps_ratio|30.8657|2020-08-06/ps_ratio|30.0376|2020-08-07/ps_ratio|29.1005|2020-08-10/ps_ratio|26.8704|2020-08-11/ps_ratio|27.466|2020-08-12/ps_ratio|28.2288|2020-08-13/ps_ratio|28.2215|2020-08-14/ps_ratio|27.9673|2020-08-17/ps_ratio|28.9988|2020-08-18/ps_ratio|29.1005|2020-08-19/ps_ratio|28.5411|2020-08-20/ps_ratio|29.2821|2020-08-21/ps_ratio|28.2724|2020-08-24/ps_ratio|27.6694|2020-08-25/ps_ratio|28.3523|2020-08-26/ps_ratio|28.9843|2020-08-27/ps_ratio|28.8608|2020-08-28/ps_ratio|28.8027|2020-08-31/ps_ratio|27.7929|2020-07-01/price_to_book_value|13.4982|2020-07-02/price_to_book_value|13.33|2020-07-06/price_to_book_value|14.0135|2020-07-07/price_to_book_value|13.8564|2020-07-08/price_to_book_value|14.0355|2020-07-09/price_to_book_value|14.5216|2020-07-10/price_to_book_value|14.6495|2020-07-13/price_to_book_value|13.4324|2020-07-14/price_to_book_value|13.4324|2020-07-15/price_to_book_value|13.2021|2020-07-16/price_to_book_value|12.8293|2020-07-17/price_to_book_value|13.5311|2020-07-20/price_to_book_value|14.0245|2020-07-21/price_to_book_value|13.955|2020-07-22/price_to_book_value|13.9039|2020-07-23/price_to_book_value|13.3154|2020-07-24/price_to_book_value|13.0559|2020-07-27/price_to_book_value|13.6553|2020-07-28/price_to_book_value|13.7613|2020-07-29/price_to_book_value|14.1451|2020-07-30/price_to_book_value|15.0333|2020-07-31/price_to_book_value|15.2124|2020-08-03/price_to_book_value|15.5377|2020-08-04/price_to_book_value|15.4799|2020-08-05/price_to_book_value|15.5457|2020-08-06/price_to_book_value|15.1287|2020-08-07/price_to_book_value|14.6567|2020-08-10/price_to_book_value|13.5335|2020-08-11/price_to_book_value|13.8335|2020-08-12/price_to_book_value|14.2176|2020-08-13/price_to_book_value|14.214|2020-08-14/price_to_book_value|14.0859|2020-08-17/price_to_book_value|14.6055|2020-08-18/price_to_book_value|14.6567|2020-08-19/price_to_book_value|14.375|2020-08-20/price_to_book_value|14.7481|2020-08-21/price_to_book_value|14.2396|2020-08-24/price_to_book_value|13.9359|2020-08-25/price_to_book_value|14.2798|2020-08-26/price_to_book_value|14.5981|2020-08-27/price_to_book_value|14.5359|2020-08-28/price_to_book_value|14.5067|2020-08-31/price_to_book_value|13.9981|2020-07-01/peg_ratio|-0.6757|2020-07-02/peg_ratio|-0.6673|2020-07-06/peg_ratio|-0.7015|2020-07-07/peg_ratio|-0.6936|2020-07-08/peg_ratio|-0.7026|2020-07-09/peg_ratio|-0.7269|2020-07-10/peg_ratio|-0.7333|2020-07-13/peg_ratio|-0.6724|2020-07-14/peg_ratio|-0.6724|2020-07-15/peg_ratio|-0.6609|2020-07-16/peg_ratio|-0.6422|2020-07-17/peg_ratio|-0.6773|2020-07-20/peg_ratio|-0.702|2020-07-21/peg_ratio|-0.6986|2020-07-22/peg_ratio|-0.696|2020-07-23/peg_ratio|-0.6665|2020-07-24/peg_ratio|-0.6535|2020-07-27/peg_ratio|-0.6836|2020-07-28/peg_ratio|-0.6889|2020-07-29/peg_ratio|-0.7081|2020-07-30/peg_ratio|-0.7525|2020-07-31/peg_ratio|-0.7615|2020-08-03/peg_ratio|-0.7778|2020-08-04/peg_ratio|-0.7741|2020-08-05/peg_ratio|-0.7774|2020-08-06/peg_ratio|-0.7566|2020-08-07/peg_ratio|-0.733|2020-08-10/peg_ratio|-0.6768|2020-08-11/peg_ratio|-0.6918|2020-08-12/peg_ratio|-0.711|2020-08-13/peg_ratio|-0.7108|2020-08-14/peg_ratio|-0.7044|2020-08-17/peg_ratio|-0.7304|2020-08-18/peg_ratio|-0.733|2020-08-19/peg_ratio|-0.7189|2020-08-20/peg_ratio|-0.7375|2020-08-21/peg_ratio|-0.7121|2020-08-24/peg_ratio|-0.6969|2020-08-25/peg_ratio|-0.7141|2020-08-26/peg_ratio|-0.73|2020-08-27/peg_ratio|-0.7269|2020-08-28/peg_ratio|-0.7254|2020-08-31/peg_ratio|-0.7|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.1691|2020-07-31/percent_of_shares_outstanding|3.0307|2020-08-14/percent_of_shares_outstanding|2.7036|2020-08-31/percent_of_shares_outstanding|2.2162|2020-07-01/price|36.93|2020-07-02/price|36.47|2020-07-06/price|38.34|2020-07-07/price|37.91|2020-07-08/price|38.4|2020-07-09/price|39.73|2020-07-10/price|40.08|2020-07-13/price|36.75|2020-07-14/price|36.75|2020-07-15/price|36.12|2020-07-16/price|35.1|2020-07-17/price|37.02|2020-07-20/price|38.37|2020-07-21/price|38.18|2020-07-22/price|38.04|2020-07-23/price|36.43|2020-07-24/price|35.72|2020-07-27/price|37.36|2020-07-28/price|37.65|2020-07-29/price|38.7|2020-07-30/price|41.13|2020-07-31/price|41.62|2020-08-03/price|42.51|2020-08-04/price|42.31|2020-08-05/price|42.49|2020-08-06/price|41.35|2020-08-07/price|40.06|2020-08-10/price|36.99|2020-08-11/price|37.81|2020-08-12/price|38.86|2020-08-13/price|38.85|2020-08-14/price|38.5|2020-08-17/price|39.92|2020-08-18/price|40.06|2020-08-19/price|39.29|2020-08-20/price|40.31|2020-08-21/price|38.92|2020-08-24/price|38.09|2020-08-25/price|39.03|2020-08-26/price|39.9|2020-08-27/price|39.73|2020-08-28/price|39.65|2020-08-31/price|38.26|2020-07-01/total_return_price|36.93|2020-07-02/total_return_price|36.47|2020-07-06/total_return_price|38.34|2020-07-07/total_return_price|37.91|2020-07-08/total_return_price|38.4|2020-07-09/total_return_price|39.73|2020-07-10/total_return_price|40.08|2020-07-13/total_return_price|36.75|2020-07-14/total_return_price|36.75|2020-07-15/total_return_price|36.12|2020-07-16/total_return_price|35.1|2020-07-17/total_return_price|37.02|2020-07-20/total_return_price|38.37|2020-07-21/total_return_price|38.18|2020-07-22/total_return_price|38.04|2020-07-23/total_return_price|36.43|2020-07-24/total_return_price|35.72|2020-07-27/total_return_price|37.36|2020-07-28/total_return_price|37.65|2020-07-29/total_return_price|38.7|2020-07-30/total_return_price|41.13|2020-07-31/total_return_price|41.62|2020-08-03/total_return_price|42.51|2020-08-04/total_return_price|42.31|2020-08-05/total_return_price|42.49|2020-08-06/total_return_price|41.35|2020-08-07/total_return_price|40.06|2020-08-10/total_return_price|36.99|2020-08-11/total_return_price|37.81|2020-08-12/total_return_price|38.86|2020-08-13/total_return_price|38.85|2020-08-14/total_return_price|38.5|2020-08-17/total_return_price|39.92|2020-08-18/total_return_price|40.06|2020-08-19/total_return_price|39.29|2020-08-20/total_return_price|40.31|2020-08-21/total_return_price|38.92|2020-08-24/total_return_price|38.09|2020-08-25/total_return_price|39.03|2020-08-26/total_return_price|39.9|2020-08-27/total_return_price|39.73|2020-08-28/total_return_price|39.65|2020-08-31/total_return_price|38.26|2020-07-01/enterprise_value|10576.1663|2020-07-02/enterprise_value|10435.6713|2020-07-06/enterprise_value|11006.8142|2020-07-07/enterprise_value|10875.4818|2020-07-08/enterprise_value|11025.1396|2020-07-09/enterprise_value|11431.3535|2020-07-10/enterprise_value|11538.2519|2020-07-13/enterprise_value|10521.19|2020-07-14/enterprise_value|10521.19|2020-07-15/enterprise_value|10328.7729|2020-07-16/enterprise_value|10017.2404|2020-07-17/enterprise_value|10603.6545|2020-07-20/enterprise_value|11015.9769|2020-07-21/enterprise_value|10957.9463|2020-07-22/enterprise_value|10915.187|2020-07-23/enterprise_value|10423.4543|2020-07-24/enterprise_value|10206.6033|2020-07-27/enterprise_value|10707.4986|2020-07-28/enterprise_value|10796.0716|2020-07-29/enterprise_value|11116.7668|2020-07-30/enterprise_value|11858.9471|2020-07-31/enterprise_value|12008.6049|2020-08-03/enterprise_value|12280.4322|2020-08-04/enterprise_value|12232.1293|2020-08-05/enterprise_value|12287.16|2020-08-06/enterprise_value|11938.6322|2020-08-07/enterprise_value|11544.2456|2020-08-10/enterprise_value|10605.6664|2020-08-11/enterprise_value|10856.3618|2020-08-12/enterprise_value|11177.3742|2020-08-13/enterprise_value|11174.317|2020-08-14/enterprise_value|11067.3128|2020-08-17/enterprise_value|11501.4439|2020-08-18/enterprise_value|11544.2456|2020-08-19/enterprise_value|11308.8365|2020-08-20/enterprise_value|11620.6771|2020-08-21/enterprise_value|11195.7178|2020-08-24/enterprise_value|10941.9651|2020-08-25/enterprise_value|11229.3477|2020-08-26/enterprise_value|11495.3294|2020-08-27/enterprise_value|11443.356|2020-08-28/enterprise_value|11418.8979|2020-08-31/enterprise_value|10993.9386
usa_2_0229|NET|202009|||||||||||||33.9695||-109.788||29.8269||15.0226|-0.7512||0||3.7182||||||||||41.06|41.06|11849.9717|42.03|2020-10-01/ev_revenues|34.8196|2020-10-02/ev_revenues|34.5742|2020-10-05/ev_revenues|35.547|2020-10-06/ev_revenues|34.9948|2020-10-07/ev_revenues|36.0027|2020-10-08/ev_revenues|36.029|2020-10-09/ev_revenues|38.6056|2020-10-12/ev_revenues|47.9481|2020-10-13/ev_revenues|50.3319|2020-10-14/ev_revenues|51.8831|2020-10-15/ev_revenues|49.4993|2020-10-16/ev_revenues|49.0699|2020-10-19/ev_revenues|49.0523|2020-10-20/ev_revenues|47.9919|2020-10-21/ev_revenues|46.169|2020-10-22/ev_revenues|46.8964|2020-10-01/ev_free_cash_flow|-112.5356|2020-10-02/ev_free_cash_flow|-111.7425|2020-10-05/ev_free_cash_flow|-114.8865|2020-10-06/ev_free_cash_flow|-113.1021|2020-10-07/ev_free_cash_flow|-116.3594|2020-10-08/ev_free_cash_flow|-116.4444|2020-10-09/ev_free_cash_flow|-124.772|2020-10-12/ev_free_cash_flow|-154.9664|2020-10-13/ev_free_cash_flow|-162.6708|2020-10-14/ev_free_cash_flow|-167.6844|2020-10-15/ev_free_cash_flow|-159.98|2020-10-16/ev_free_cash_flow|-158.592|2020-10-19/ev_free_cash_flow|-158.5354|2020-10-20/ev_free_cash_flow|-155.1081|2020-10-21/ev_free_cash_flow|-149.2165|2020-10-22/ev_free_cash_flow|-151.5674|2020-10-01/ps_ratio|30.5315|2020-10-02/ps_ratio|30.3281|2020-10-05/ps_ratio|31.1345|2020-10-06/ps_ratio|30.6768|2020-10-07/ps_ratio|31.5122|2020-10-08/ps_ratio|31.534|2020-10-09/ps_ratio|33.6697|2020-10-12/ps_ratio|41.4134|2020-10-13/ps_ratio|43.3892|2020-10-14/ps_ratio|44.675|2020-10-15/ps_ratio|42.6991|2020-10-16/ps_ratio|42.3432|2020-10-19/ps_ratio|42.3287|2020-10-20/ps_ratio|41.4497|2020-10-21/ps_ratio|39.9387|2020-10-22/ps_ratio|40.5417|2020-10-23/ps_ratio|40.5708|2020-10-01/price_to_book_value|15.3774|2020-10-02/price_to_book_value|15.275|2020-10-05/price_to_book_value|15.6811|2020-10-06/price_to_book_value|15.4506|2020-10-07/price_to_book_value|15.8714|2020-10-08/price_to_book_value|15.8823|2020-10-09/price_to_book_value|16.958|2020-10-12/price_to_book_value|20.8581|2020-10-13/price_to_book_value|21.8533|2020-10-14/price_to_book_value|22.5009|2020-10-15/price_to_book_value|21.5057|2020-10-16/price_to_book_value|21.3265|2020-10-19/price_to_book_value|21.3191|2020-10-20/price_to_book_value|20.8764|2020-10-21/price_to_book_value|20.1154|2020-10-22/price_to_book_value|20.4191|2020-10-23/price_to_book_value|20.4337|2020-10-01/peg_ratio|-0.769|2020-10-02/peg_ratio|-0.7639|2020-10-05/peg_ratio|-0.7842|2020-10-06/peg_ratio|-0.7727|2020-10-07/peg_ratio|-0.7937|2020-10-08/peg_ratio|-0.7942|2020-10-09/peg_ratio|-0.848|2020-10-12/peg_ratio|-1.0431|2020-10-13/peg_ratio|-1.0928|2020-10-14/peg_ratio|-1.1252|2020-10-15/peg_ratio|-1.0755|2020-10-16/peg_ratio|-1.0665|2020-10-19/peg_ratio|-1.0661|2020-10-20/peg_ratio|-1.044|2020-10-21/peg_ratio|-1.0059|2020-10-22/peg_ratio|-1.0211|2020-10-23/peg_ratio|-1.0218|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|42.03|2020-10-02/price|41.75|2020-10-05/price|42.86|2020-10-06/price|42.23|2020-10-07/price|43.38|2020-10-08/price|43.41|2020-10-09/price|46.35|2020-10-12/price|57.01|2020-10-13/price|59.73|2020-10-14/price|61.5|2020-10-15/price|58.78|2020-10-16/price|58.29|2020-10-19/price|58.27|2020-10-20/price|57.06|2020-10-21/price|54.98|2020-10-22/price|55.81|2020-10-23/price|55.85|2020-10-01/total_return_price|42.03|2020-10-02/total_return_price|41.75|2020-10-05/total_return_price|42.86|2020-10-06/total_return_price|42.23|2020-10-07/total_return_price|43.38|2020-10-08/total_return_price|43.41|2020-10-09/total_return_price|46.35|2020-10-12/total_return_price|57.01|2020-10-13/total_return_price|59.73|2020-10-14/total_return_price|61.5|2020-10-15/total_return_price|58.78|2020-10-16/total_return_price|58.29|2020-10-19/total_return_price|58.27|2020-10-20/total_return_price|57.06|2020-10-21/total_return_price|54.98|2020-10-22/total_return_price|55.81|2020-10-23/total_return_price|55.85|2020-10-01/enterprise_value|12146.526|2020-10-02/enterprise_value|12060.9227|2020-10-05/enterprise_value|12400.2786|2020-10-06/enterprise_value|12207.6712|2020-10-07/enterprise_value|12559.2562|2020-10-08/enterprise_value|12568.428|2020-10-09/enterprise_value|13467.2627|2020-10-12/enterprise_value|16726.303|2020-10-13/enterprise_value|17557.878|2020-10-14/enterprise_value|18099.0132|2020-10-15/enterprise_value|17267.4382|2020-10-16/enterprise_value|17117.6324|2020-10-19/enterprise_value|17111.5178|2020-10-20/enterprise_value|16741.5893|2020-10-21/enterprise_value|16105.679|2020-10-22/enterprise_value|16359.4316