usa_2_0066|MTCH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0066|MTCH|Long Name|Match Group Inc Total Current Assets (Quarterly) (USD)|Match Group Inc Cash and Short Term Investments (Quarterly) (USD)|Match Group Inc Inventories (Quarterly) (USD)|Match Group Inc Net PP&E (Quarterly) (USD)|Match Group Inc Goodwill and Intangibles (Quarterly) (USD)|Match Group Inc Total Liabilities (Quarterly) (USD)|Match Group Inc Total Current Liabilities (Quarterly) (USD)|Match Group Inc Total Long Term Liabilities (Quarterly) (USD)|Match Group Inc Total Deposits (Quarterly) (USD)|Match Group Inc Book Value (Quarterly) (USD)|Match Group Inc Retained Earnings (Quarterly) (USD)|Match Group Inc Treasury Stock (Quarterly) (USD)|Match Group Inc EV to Revenues|Match Group Inc EV to Earnings|Match Group Inc EV to Free Cash Flow|Match Group Inc EV to Assets (Quarterly)|Match Group Inc PS Ratio|Match Group Inc PE Ratio|Match Group Inc Price to Book Value|Match Group Inc PEG Ratio|Match Group Inc Debt to Equity Ratio|Match Group Inc Dividend Yield|Match Group Inc Shareholder Yield (TTM)|Match Group Inc Percent of Shares Outstanding Short|Match Group Inc Average Diluted Shares Outstanding (Quarterly)|Match Group Inc EPS Diluted (Quarterly) (USD)|Match Group Inc Dividend Per Share (Quarterly) (USD)|Match Group Inc Revenue (Quarterly) (USD)|Match Group Inc Gross Profit (Quarterly) (USD)|Match Group Inc SG&A Expense (Quarterly) (USD)|Match Group Inc Pre-Tax Income (Quarterly) (USD)|Match Group Inc Net Income (Quarterly) (USD)|Match Group Inc Net Interest Income (Quarterly) (USD)|Match Group Inc Price (USD)|Match Group Inc Total Return Price (USD)|Match Group Inc Enterprise Value (USD)||
usa_2_0066|MTCH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0066|MTCH|||||||||||||||||||||||||||||||||||||||1992-11-30/total_current_assets|2.6|1992-11-30/cash_on_hand|0.2|1992-11-30/net_ppe|39|1992-11-30/goodwill_and_intangible|89.5|1992-11-30/liabilities|239.1|1992-11-30/total_current_liabilities|2.5|1992-11-30/total_long_term_liab|236.6|1992-11-30/book_value_of_equity|-89|1992-11-30/retained_earnings|-99.1|1992-11-30/debt_equity_ratio|-2.5472|1992-11-30/average_shares_outs_diluted|19.0371|1992-11-30/eps|-0.0556|1992-11-30/revenues|11.5|1992-11-30/gross_profit|11.2|1992-11-30/sga_expense|5|1992-11-30/net_income|-2
usa_2_0066|MTCH|||||||||||||||||||||||||||||||||||||||1993-02-28/total_current_assets|10.6|1993-02-28/cash_on_hand|8|1993-02-28/net_ppe|40.4|1993-02-28/goodwill_and_intangible|87.1|1993-02-28/liabilities|148.8|1993-02-28/total_current_liabilities|8.3|1993-02-28/total_long_term_liab|140.5|1993-02-28/book_value_of_equity|8.9|1993-02-28/retained_earnings|-100.9|1993-02-28/debt_equity_ratio|15.1798|1993-02-05/percent_of_shares_outstanding|2.2948|1993-02-28/average_shares_outs_diluted|19.0587|1993-02-28/eps|-0.0556|1993-02-28/revenues|11.3|1993-02-28/gross_profit|11|1993-02-28/sga_expense|5.4|1993-02-28/pre_tax_income|-2.1|1993-02-28/net_income|-1.9
usa_2_0066|MTCH|||||||||||||||||||||||||1.4334||||||||||||||1993-05-31/total_current_assets|11.9|1993-05-31/cash_on_hand|9.2|1993-05-31/net_ppe|39.4|1993-05-31/goodwill_and_intangible|84.7|1993-05-31/liabilities|148.2|1993-05-31/total_current_liabilities|8.7|1993-05-31/total_long_term_liab|139.5|1993-05-31/book_value_of_equity|7.3|1993-05-31/retained_earnings|-102.5|1993-05-31/debt_equity_ratio|18.3562|1993-04-07/percent_of_shares_outstanding|0.3307|1993-05-07/percent_of_shares_outstanding|0.1018|1993-05-31/average_shares_outs_diluted|19.0587|1993-05-31/eps|-0.0463|1993-05-31/revenues|11.7|1993-05-31/gross_profit|11.3|1993-05-31/sga_expense|5.8|1993-05-31/pre_tax_income|-1.3|1993-05-31/net_income|-1.6
usa_2_0066|MTCH|||||||||||||||||||||||||0.1371||||||||||||||1993-08-31/total_current_assets|13.2|1993-08-31/cash_on_hand|9.9|1993-08-31/net_ppe|38.6|1993-08-31/goodwill_and_intangible|82.1|1993-08-31/liabilities|147.3|1993-08-31/total_current_liabilities|8.8|1993-08-31/total_long_term_liab|138.5|1993-08-31/book_value_of_equity|6.4|1993-08-31/retained_earnings|-103.5|1993-08-31/debt_equity_ratio|20.7656|1993-07-08/percent_of_shares_outstanding|0.0854|1993-08-06/percent_of_shares_outstanding|0.0199|1993-08-31/average_shares_outs_diluted|19.104|1993-08-31/eps|-0.0523|1993-08-31/revenues|11.6|1993-08-31/gross_profit|11.3|1993-08-31/sga_expense|5.2|1993-08-31/pre_tax_income|-0.8|1993-08-31/net_income|-1
usa_2_0066|MTCH|||||||||||||||||||||||||0.2623||||||||||||||1993-11-30/total_current_assets|14.1|1993-11-30/cash_on_hand|10.1|1993-11-30/net_ppe|37.5|1993-11-30/goodwill_and_intangible|79.7|1993-11-30/liabilities|149.6|1993-11-30/total_current_liabilities|8.7|1993-11-30/total_long_term_liab|140.9|1993-11-30/book_value_of_equity|3.5|1993-11-30/retained_earnings|-106.4|1993-11-30/debt_equity_ratio|37.6571|1993-10-08/percent_of_shares_outstanding|0.4127|1993-11-08/percent_of_shares_outstanding|0.4836|1993-11-30/average_shares_outs_diluted|19.1213|1993-11-30/eps|-0.0741|1993-11-30/revenues|11.5|1993-11-30/gross_profit|11.2|1993-11-30/sga_expense|5.3|1993-11-30/pre_tax_income|0.3|1993-11-30/net_income|-2.9
usa_2_0066|MTCH|||||||||||||||||||||||||0.9251||||||||||||||1994-02-28/total_current_assets|15.7|1994-02-28/cash_on_hand|11.9|1994-02-28/net_ppe|36.3|1994-02-28/goodwill_and_intangible|77.3|1994-02-28/liabilities|150.8|1994-02-28/total_current_liabilities|8.7|1994-02-28/total_long_term_liab|142.1|1994-02-28/book_value_of_equity|1.1|1994-02-28/retained_earnings|-108.8|1994-02-28/debt_equity_ratio|118.7273|1994-01-07/percent_of_shares_outstanding|0.4261|1994-02-08/percent_of_shares_outstanding|0.1949|1994-02-28/average_shares_outs_diluted|19.1817|1994-02-28/eps|-0.0649|1994-02-28/revenues|12.1|1994-02-28/gross_profit|11.8|1994-02-28/sga_expense|5.4|1994-02-28/pre_tax_income|-1.8|1994-02-28/net_income|-2.4
usa_2_0066|MTCH|||||||||||||||||||||||||0.1497||||||||||||||1994-05-31/total_current_assets|17.4|1994-05-31/cash_on_hand|13.5|1994-05-31/net_ppe|35.5|1994-05-31/goodwill_and_intangible|74.9|1994-05-31/liabilities|150.4|1994-05-31/total_current_liabilities|9.3|1994-05-31/total_long_term_liab|141.1|1994-05-31/book_value_of_equity|0.5|1994-05-31/retained_earnings|-109.4|1994-05-31/debt_equity_ratio|258.8|1994-04-08/percent_of_shares_outstanding|0.1661|1994-05-06/percent_of_shares_outstanding|0.0803|1994-05-31/average_shares_outs_diluted|19.2011|1994-05-31/eps|-0.0185|1994-05-31/revenues|11.5|1994-05-31/gross_profit|11.3|1994-05-31/sga_expense|5.3|1994-05-31/pre_tax_income|0|1994-05-31/net_income|-0.6
usa_2_0066|MTCH|||||||||||||||||||||||||0.0304||||||||||||||1994-08-31/total_current_assets|15.6|1994-08-31/cash_on_hand|12|1994-08-31/net_ppe|30.9|1994-08-31/goodwill_and_intangible|72.5|1994-08-31/liabilities|142.9|1994-08-31/total_current_liabilities|14.1|1994-08-31/total_long_term_liab|128.8|1994-08-31/book_value_of_equity|2.6|1994-08-31/retained_earnings|-107.4|1994-08-31/debt_equity_ratio|48.0769|1994-07-08/percent_of_shares_outstanding|0.1402|1994-08-08/percent_of_shares_outstanding|0.1129|1994-08-31/average_shares_outs_diluted|19.2076|1994-08-31/eps|0.1093|1994-08-31/revenues|11.6|1994-08-31/gross_profit|11.5|1994-08-31/sga_expense|5.3|1994-08-31/pre_tax_income|2.2|1994-08-31/net_income|2.1
usa_2_0066|MTCH|||||||||||||||||||||||||0.0843||||||||||||||1994-11-30/total_current_assets|14.9|1994-11-30/cash_on_hand|11.1|1994-11-30/net_ppe|30.1|1994-11-30/goodwill_and_intangible|70.1|1994-11-30/liabilities|139.6|1994-11-30/total_current_liabilities|13.9|1994-11-30/total_long_term_liab|125.7|1994-11-30/book_value_of_equity|2.6|1994-11-30/retained_earnings|-107.4|1994-11-30/debt_equity_ratio|47.0769|1994-10-07/percent_of_shares_outstanding|0.125|1994-11-08/percent_of_shares_outstanding|0.0834|1994-11-30/average_shares_outs_diluted|19.2076|1994-11-30/eps|-0.0052|1994-11-30/revenues|11.6|1994-11-30/gross_profit|11.4|1994-11-30/sga_expense|5.5|1994-11-30/pre_tax_income||1994-11-30/net_income|-0.1
usa_2_0066|MTCH|||||||||||||||||||||||||0.098||||||||||||||1995-02-28/total_current_assets|16|1995-02-28/cash_on_hand|12.1|1995-02-28/net_ppe|29.3|1995-02-28/goodwill_and_intangible|67.8|1995-02-28/liabilities|137.6|1995-02-28/total_current_liabilities|14.5|1995-02-28/total_long_term_liab|123.1|1995-02-28/book_value_of_equity|3.1|1995-02-28/retained_earnings|-106.8|1995-02-28/debt_equity_ratio|38.6129|1995-01-06/percent_of_shares_outstanding|0.0776|1995-02-08/percent_of_shares_outstanding|0.0777|1995-02-28/average_shares_outs_diluted|19.2119|1995-02-28/eps|0.0185|1995-02-28/revenues|13.1|1995-02-28/gross_profit|13|1995-02-28/sga_expense|5.5|1995-02-28/pre_tax_income|1.2|1995-02-28/net_income|0.5
usa_2_0066|MTCH|||||||||||||||||||||||||0.0913||||||||||||||1995-05-31/total_current_assets|20.4|1995-05-31/cash_on_hand|16.2|1995-05-31/net_ppe|28.3|1995-05-31/goodwill_and_intangible|65.4|1995-05-31/liabilities|135.2|1995-05-31/total_current_liabilities|15.7|1995-05-31/total_long_term_liab|119.5|1995-05-31/book_value_of_equity|4.7|1995-05-31/retained_earnings|-105.6|1995-05-31/debt_equity_ratio|24.9149|1995-04-06/percent_of_shares_outstanding|0.0807|1995-05-08/percent_of_shares_outstanding|0.0925|1995-05-31/average_shares_outs_diluted|21.584|1995-05-31/eps|0.0371|1995-05-31/revenues|11.7|1995-05-31/gross_profit|11.6|1995-05-31/sga_expense|5.5|1995-05-31/pre_tax_income|2.1|1995-05-31/net_income|1.3
usa_2_0066|MTCH|||||||||||||||||||||||||0.1643||||||||||||||1995-08-31/total_current_assets|27.2|1995-08-31/cash_on_hand|22.2|1995-08-31/net_ppe|30.8|1995-08-31/goodwill_and_intangible|63.1|1995-08-31/liabilities|133.6|1995-08-31/total_current_liabilities|21.2|1995-08-31/total_long_term_liab|112.4|1995-08-31/book_value_of_equity|9.3|1995-08-31/retained_earnings|-107.2|1995-08-31/debt_equity_ratio|12.3011|1995-07-07/percent_of_shares_outstanding|0.1923|1995-08-08/percent_of_shares_outstanding|0.0949|1995-08-31/average_shares_outs_diluted|21.584|1995-08-31/eps|-0.0371|1995-08-31/revenues|11.6|1995-08-31/gross_profit|11.4|1995-08-31/sga_expense|7.8|1995-08-31/pre_tax_income|-2.1|1995-08-31/net_income|-1.7
usa_2_0066|MTCH|||||||||||||||||||||||||0.4935||||||||||||||1995-11-30/total_current_assets|27.7|1995-11-30/cash_on_hand|21.6|1995-11-30/net_ppe|29.7|1995-11-30/goodwill_and_intangible|60.8|1995-11-30/liabilities|132.9|1995-11-30/total_current_liabilities|22.4|1995-11-30/total_long_term_liab|110.5|1995-11-30/book_value_of_equity|6.9|1995-11-30/retained_earnings|-110.6|1995-11-30/debt_equity_ratio|16.1594|1995-10-06/percent_of_shares_outstanding|0.3904|1995-11-08/percent_of_shares_outstanding|0.4358|1995-11-30/average_shares_outs_diluted|20.2782|1995-11-30/eps|-0.0834|1995-11-30/revenues|11.6|1995-11-30/gross_profit||1995-11-30/sga_expense|6.9|1995-11-30/pre_tax_income|-3.6|1995-11-30/net_income|-3.3
usa_2_0066|MTCH|199512||||||||||||||||||||||||5.4488||||||||||||||1996-01-08/percent_of_shares_outstanding|6.6439|1996-02-08/percent_of_shares_outstanding|7.1581
usa_2_0066|MTCH|199603|29.4|23.3||27.7|57.6|126.8|19.6|107.2||8.2|-110.7||||||||||12.8415|||7.8359|20.4422|-0.0185||11.1|11.2|5.9|0|-0.6||||||1996-04-08/percent_of_shares_outstanding|8.0774|1996-05-08/percent_of_shares_outstanding|8.9889
usa_2_0066|MTCH|199606|25.5|19.8||24.5|55.3|123.2|19.2|104||8.2|-3.1||||||||||12.4756|||9.4971|20.4854|-0.0185||10.9|11.1|5.9|0.1|-0.5||||||1996-07-08/percent_of_shares_outstanding|9.6831|1996-08-08/percent_of_shares_outstanding|10.6164
usa_2_0066|MTCH|199609|20.2|13.9||23.7|53|114.5|16|98.5||8.2|-111.6||||||||||11.8171|||9.68|20.5005|-0.0093||11.2|11.1|6|0.3|-0.4||||||1996-10-08/percent_of_shares_outstanding|10.3265|1996-11-08/percent_of_shares_outstanding|10.4937
usa_2_0066|MTCH|199612|248.6|42.6|100.5|122|1545.9|601.4|273|328.4||1158.7|-116.7||||||||||0.2713|||10.384|99.7569|-0.0511||42|25.5|17.4|-5|-5.1||||||1997-01-08/percent_of_shares_outstanding|0
usa_2_0066|MTCH|199703|249.8|41.6|113.5|125.8|1530|569.8|242.4|327.4||1164.5|-112.9||||||||||0.2437|||1.9681|99.9749|0.0185||279.6|121.5|76.6|14.9|3.8||||||1997-04-08/percent_of_shares_outstanding|1.9691|1997-05-08/percent_of_shares_outstanding|1.867
usa_2_0066|MTCH|199706|249.4|30.8|127.2|128.1|1518.5|547.3|205.7|341.6||1170.9|-110.4||||||||||0.2572|||2.3834|100.3095|0.0093||265.7|117.2|74.9|12|2.5||||||1997-07-08/percent_of_shares_outstanding|2.7148|1997-08-08/percent_of_shares_outstanding|3.9477
usa_2_0066|MTCH|199709|407.4|106.1|155.8|173.7|1857.8|830.4|351.2|479.2||1441.5|-106.9||||||||||0.3053|||4.1649|120.6006|0.0185||326.3|170.8|121.8|12.6|3.5||||||1997-10-08/percent_of_shares_outstanding|3.997|1997-11-07/percent_of_shares_outstanding|3.498
usa_2_0066|MTCH|199712|420.7|116|151.1|180.1|1862.1|851.2|359.7|491.5||1447.4|-103.6||||||||||0.3186|||3.7112|120.7474|0.0273||390.2|211.3|151.6|14.6|3.3||||||1998-01-08/percent_of_shares_outstanding|4.2822|1998-02-06/percent_of_shares_outstanding|4.2068
usa_2_0066|MTCH|199803|910.4|162.2|400|234.4|6018.1|3085.1|834.4|2250.7||1892.4|-69.7||||||||||1.0031|||1.3628|289.7098|0.1668||523.1|346.8|186.6|72.6|33.9||||||1998-04-07/percent_of_shares_outstanding|0.9327|1998-05-08/percent_of_shares_outstanding|0.9877
usa_2_0066|MTCH|199806|916.3|135.9|396.8|242.2|6482.4|2601.8|883.2|1718.6||2466.4|-72.7||||||||||0.5438|||1.1065|161.88|-0.0185||703.4|507.1|225|14.5|-3||||||1998-07-08/percent_of_shares_outstanding|0.3592|1998-08-07/percent_of_shares_outstanding|0.3301
usa_2_0066|MTCH|199809|1088|292.2|445.4|248.7|6352.1|2220.9|1073.6|1147.3||2456.8|-77.6||||||||||0.3324|||0.4|129.504|-0.0371||640.5|426|185.8|11.8|-4.8||||||1998-10-08/percent_of_shares_outstanding|0.4261|1998-11-06/percent_of_shares_outstanding|0.4485
usa_2_0066|MTCH|199812|1295.3|445.4|421.6|255.4|6342.6|2111.2|851.9|1259.3||2571.4|-26.7||||||||||0.3159|||0.7832|200.4229|0.2595||892.9|279|-41.7|63.7|50.9||||||1999-01-08/percent_of_shares_outstanding|0.8849|1999-02-09/percent_of_shares_outstanding|1.0708
usa_2_0066|MTCH|199903|1371.1|508.8|414.7|259.4|6316.5|2079.5|852.9|1226.6||2613.3|-19.2||||||||||0.308|||0.5584|404.7|0.0185||728.947|526.347|227.6|34|7.5||||||1999-04-12/percent_of_shares_outstanding|0.5227|1999-05-11/percent_of_shares_outstanding|0.4703
usa_2_0066|MTCH|199906|1198.4|256.7|419.1|283|6592.8|2276.6|1095|1181.6||2664.1|-28.9||||||||||0.3338|||0.7106|316.9402|-0.0556||777.4|510|266.1|4.2|-9.7||||||1999-07-12/percent_of_shares_outstanding|0.6379|1999-08-10/percent_of_shares_outstanding|0.5825
usa_2_0066|MTCH|199909|1306.2|386|488.6|303.2|6844.3|1927.4|994.8|932.6||2785.1|-36.6|7.9|||||||||0.2034|||0.4164|414.4128|-0.0185||827.672|538.534|256.691|17.267|-7.68||||||1999-10-12/percent_of_shares_outstanding|0.4347|1999-11-10/percent_of_shares_outstanding|0.4505
usa_2_0066|MTCH|199912|1397|423.2|462.2|292.5|6745.5|1971.4|1016|955.4||2769.7|-54.4|9.6|||||||||0.2115|||0.5631|364.5864|-0.1205||968.63|351.097|-20.332|64.151|-17.747||||||2000-01-11/percent_of_shares_outstanding|0.5524|2000-02-10/percent_of_shares_outstanding|2.0293
usa_2_0066|MTCH|200003|1596.62|530.133|478.093|372.289|7001.883|2125.05|1187.258|937.792||2733.797|-73.23|43.967|||||||||0.2191|||1.2717|169.7222|-0.1112||1002.803|569.961|220.146|12.633|-18.872||||||2000-04-11/percent_of_shares_outstanding|0.8121|2000-05-10/percent_of_shares_outstanding|1.3727
usa_2_0066|MTCH|200006|1616.641|518.238|477.786|460.393|7718.345|2100.708|1175.011|925.697||3538.192|-101.785|120.046|||||||||0.1693|||0.8685|192.6035|-0.1483||1134.356|433.946|234.352|10.678|-28.555||||||2000-07-11/percent_of_shares_outstanding|0.7484|2000-08-10/percent_of_shares_outstanding|1.0832
usa_2_0066|MTCH|200009|1716.687|433.896|595.073|475.404|7773.464|2168.124|1201.021|967.103||3501.933|-122.056|139.414|||||||||0.1713|||1.0139|182.0161|-0.1112||1115.02|566.494|254.708|2.074|-20.239||||||2000-10-10/percent_of_shares_outstanding|1.0741|2000-11-10/percent_of_shares_outstanding|0.9954
usa_2_0066|MTCH|200012|1034.534|371.325|227.92|408.95|3369.848|1297.588|679.377|618.211||3439.871|-202.341|139.414|||||||||0.1676|||0.7273|198.8813|-0.3352||-334.642|-751.096|-15.669|-120.044|-66.666||||||2001-01-09/percent_of_shares_outstanding|0.5681|2001-02-12/percent_of_shares_outstanding|0.9108
usa_2_0066|MTCH|200103|1592.875|389.828|394.985|434.127|7432.94|2254.285|1178.46|1075.825||3454.789|-228.911|140.06|||||||||0.178|||0.8419|204.8167|-0.1297||1315.677|487.427|257.337|9.079|-26.57||||||2001-04-09/percent_of_shares_outstanding|0.7567|2001-05-10/percent_of_shares_outstanding|0.8199
usa_2_0066|MTCH|200106|2036.836|733.65|388.312|426.805|7419.236|2352.617|1278.46|1074.157||3542.751|-189.36|140.312|||||||||0.166|||0.7001|237.1302|0.1668||1371.448|510.161|260.857|12.55|39.551||||||2001-07-10/percent_of_shares_outstanding|1.0932|2001-08-10/percent_of_shares_outstanding|0.9131
usa_2_0066|MTCH|200109|2908.751|1043.435|445.628|419.825|7345.565|2750.931|1661.53|1089.401||3993.871|238.215|140.814|||||||||0.1471|||1.249|101.7112|1.7791||1256.332|478.806|281.662|14.65|427.575||||||2001-10-10/percent_of_shares_outstanding|1.1513|2001-11-12/percent_of_shares_outstanding|0.9507
usa_2_0066|MTCH|200112|2372.877|1149.841|197.354|398.987|3300.972|1874.879|991.941|882.938||3945.501|181.267|141.341|||||||||0.1465|||1.0152|203.8271|-0.2794||-474.597|-338.831|36.008|159.992|-56.948||||||2002-01-10/percent_of_shares_outstanding|0.824|2002-02-12/percent_of_shares_outstanding|1.0465
usa_2_0066|MTCH|200203|2713.488|1935.782|189.888|407.713|4297.567|2086.21|1365.712|720.498||5274.114|-105.387|145.675|||||||||0.11|||1.0472|211.8884|-1.3529||971.649|335.033|224.157|10.983|-284.687||||||2002-04-10/percent_of_shares_outstanding|2.0894|2002-05-10/percent_of_shares_outstanding|2.5374
usa_2_0066|MTCH|200206|4344.068|3639.995|195.345|424.301|6216.953|5776.506|1608.156|4168.35||7808.358|2014.387|146.614|||||||||0.0702|||8.0859|121.0238|20.4225||1107.068|433.217|265.602|-59.783|2273.84||||||2002-07-10/percent_of_shares_outstanding|3.6665|2002-08-12/percent_of_shares_outstanding|4.6214
usa_2_0066|MTCH|200209|3874.374|3146.028|216.909|434.264|7009.378|5915.978|1687.563|4228.415||7776.086|1977.758|146.795|||||||||0.07|||4.9147|121.1342|-0.2965||1185.156|479.091|292.504|15.639|-19.914||||||2002-10-10/percent_of_shares_outstanding|4.5076|2002-11-12/percent_of_shares_outstanding|5.5486
usa_2_0066|MTCH|200212|4624.141|3927.172|192.751|430.247|7255.912|6646.255|1554.625|5091.63||7931.332|2122.611|147.617|||||||||0.1558|||5.2415|242.9973|0.5961||1330.04|539.03|346.712|111.396|148.116||||||2003-01-10/percent_of_shares_outstanding|5.4625|2003-02-11/percent_of_shares_outstanding|3.5896
usa_2_0066|MTCH|200303|4625.096|3822.583|192.169|430.381|8069.957|6874.068|1812.417|5061.651||8735.494|2012.551|147.901|||||||||0.1381|||5.2989|258.2103|-0.4262||1392.066|598.46|373.356|-161.673|-106.796||||||2003-04-10/percent_of_shares_outstanding|7.4797|2003-05-12/percent_of_shares_outstanding|9.0235
usa_2_0066|MTCH|200306|5851.004|4965.82|204.299|446.458|9080.923|7101.701|1990.008|5111.693||11025.9|2105.481|226.806|||||||||0.1082|||10.7112|313.4064|0.2965||1526.511|686.855|427.423|138.027|96.194||||||2003-07-10/percent_of_shares_outstanding|10.2528|2003-08-12/percent_of_shares_outstanding|6.8799
usa_2_0066|MTCH|200309|5376.274|4478.158|258.173|443.598|12826.719|6926.973|2063.459|4863.514||14730.056|2124.197|943.84|||||||||0.0764|||5.9499|336.6385|0.0371||1610.27|726.695|467.009|43.705|21.98||||||2003-10-10/percent_of_shares_outstanding|6.434|2003-11-11/percent_of_shares_outstanding|6.4346
usa_2_0066|MTCH|200312|4214.976|3318.797|215.995|473.177|13787.524|6941.183|1878.181|5063.002||14415.454|2276.952|1535.273|||||||||0.0779|||6.416|375.3743|0.4069||-700.026|-438.282|-330.093|-64.631|156.018||||||2004-01-12/percent_of_shares_outstanding|6.8783|2004-02-10/percent_of_shares_outstanding|7.1052
usa_2_0066|MTCH|200403|4933.036|3923.086|216.746|459.014|13735.515|7550.474|2306.967|5243.507||14584.322|2315.215|1536.155|||||||||0.078|||7.0386|412.9343|0.0927||1443.825|728.999|475.495|71.815|41.527||||||2004-04-12/percent_of_shares_outstanding|7.0239|2004-05-11/percent_of_shares_outstanding|7.419
usa_2_0066|MTCH|200406|4709.957|3726.757|230.191|480.725|13899.217|7470.43|2427.712|5042.718||14456.334|2385.149|1785.22|||||||||0.0769|||7.0092|419.2932|0.1668||1463.3|795.706|487.753|154.172|73.196||||||2004-07-12/percent_of_shares_outstanding|6.4063|2004-08-10/percent_of_shares_outstanding|5.9112
usa_2_0066|MTCH|200409|4388.071|3367.026|272.898|490.823|14003.1|7309.348|2146.802|5162.546||14474.608|2474.627|1965.265|||||||||0.0779|||6.9924|417.0222|0.4448||957.293|412.082|281.642|41.424|92.741||||||2004-10-12/percent_of_shares_outstanding|6.377|2004-11-10/percent_of_shares_outstanding|6.4155
usa_2_0066|MTCH|200412|5115.767|3409.443|240.917|427.257|6416.127|7772.922|2892.438|4880.484||14605.173|2428.76|1966.053|||||||||0.1133|||6.5475|376.4517|-0.1218||957.958|489.589|428.961|148.905|-42.603||||||2005-01-11/percent_of_shares_outstanding|6.0269|2005-02-10/percent_of_shares_outstanding|5.9007
usa_2_0066|MTCH|200503|6074.571|4120.529|248.168|507.162|13568.925|8547.626|3629.466|4918.16||14593.129|2497.709|2079.164|||||||||0.1034|||5.7305|377.6791|0.3521||1136.145|503.336|368.656|69.254|72.212||||||2005-04-12/percent_of_shares_outstanding|7.3364|2005-05-10/percent_of_shares_outstanding|10.0176
usa_2_0066|MTCH|200506|6563.918|4635.917|388.129|576.826|14281.253|7452.303|4870.69|2581.613||14244.893|3115.828|4543.6|||||||||0.1112|||8.8503|413.3876|3.2802||1371.816|601.384|460.003|671.993|621.382||||||2005-07-12/percent_of_shares_outstanding|8.319|2005-08-10/percent_of_shares_outstanding|4.5753
usa_2_0066|MTCH|200509|4785.064|3012.558|428.599|536.876|8967.937|5231.775|2709.571|2522.204||9473.333|15.009|4882.755|||||||||0.1879|||3.0174|367.3435|0.1853||1444.434|658.333|551.211|44.534|69.489||||||2005-10-11/percent_of_shares_outstanding|3.8237|2005-11-10/percent_of_shares_outstanding|4.6697
usa_2_0066|MTCH|200512|4169.304|2475.138|335.884|521.131|8780.462|4681.423|2233.116|2448.307||9230.828|128.076|5260.422|||||||||0.1446|||4.6329|492.9837|0.2965||1075.992|657.885|401.192|163.907|186.248||||||2006-01-10/percent_of_shares_outstanding|5.1108|2006-02-10/percent_of_shares_outstanding|3.4262
usa_2_0066|MTCH|200603|3927.857|2375.064|343.014|587.883|8873.674|4456.478|2144.709|2311.769||9272.542|175.259|5383.725|||||||||0.1359|||3.7699|363.7135|0.1297||1449.203|709.094|537.472|79.826|47.183||||||2006-04-10/percent_of_shares_outstanding|4.2884|2006-05-10/percent_of_shares_outstanding|4.4504
usa_2_0066|MTCH|200606|3655.587|2152.183|364.734|593.476|8843.919|4490.681|2201.827|2288.854||8924.327|229.067|5849.61|||||||||0.1378|||4.6614|341.5858|0.1575||1431.623|713.024|539.166|99.555|53.808||||||2006-07-11/percent_of_shares_outstanding|4.6009|2006-08-10/percent_of_shares_outstanding|4.4228
usa_2_0066|MTCH|200609|3463.735|1874.192|425.943|610.399|8774.024|4406.59|2142.053|2264.537||8735.291|304.012|6169.644|||||||||0.1392|||4.8754|337.0027|0.2224||1411.669|704.536|514.357|121.141|74.945||||||2006-10-10/percent_of_shares_outstanding|4.1752|2006-11-10/percent_of_shares_outstanding|4.6637
usa_2_0066|MTCH|200612|3958.257|2325.882|325.976|594.536|8313.948|4432.433|2266.988|2165.445||8739.474|291.192|6260.145|||||||||0.1389|||4.9865|324.4904|0.0371||-3190.766|-1457.42|-989.51|-573.627|11.129||||||2007-01-09/percent_of_shares_outstanding|4.7072|2007-02-12/percent_of_shares_outstanding|5.0542
usa_2_0066|MTCH|200703|3685.493|2008.611|391.779|623.03|8460.794|4074.805|1858.268|2216.537||9015.004|803.499|6548.37|||||||||0.1406|||5.4833|327.807|0.1853||1490.131|718.816|564.788|98.249|60.75||||||2007-04-10/percent_of_shares_outstanding|5.7148|2007-05-10/percent_of_shares_outstanding|5.6058
usa_2_0066|MTCH|200706|3104.541|1810.989|347.646|622.666|8432.5|3768.789|1619.662|2149.127||9126.893|899.471|6548.37|||||||||0.1159|||5.1212|329.3405|0.2873||1512.394|727.571|580.208|70.885|94.603||||||2007-07-10/percent_of_shares_outstanding|4.6817|2007-08-10/percent_of_shares_outstanding|4.6677
usa_2_0066|MTCH|200709|3124.094|1788.291|402.095|646.412|8409.831|3797.097|1654.891|2142.206||9031.431|971.235|6768.739|||||||||0.1108|||4.3036|150.6833|0.4355||335.361|194.717|158.578|14.598|70.471||||||2007-10-10/percent_of_shares_outstanding|4.0632|2007-10-26/percent_of_shares_outstanding|4.1787|2007-11-09/percent_of_shares_outstanding|3.8578|2007-11-27/percent_of_shares_outstanding|4.143
usa_2_0066|MTCH|200712|3426.237|1912.09||334.341|2225.694|3974.26|1734.233|2240.027||8583.662|567.82|6768.739|||||||||0.0986|||3.5172|152.8287|-2.3999||12368.88|12203.61|159.425|1.216|-369.893||||||2008-01-15/percent_of_shares_outstanding|3.2297|2008-01-31/percent_of_shares_outstanding|3.4058|2008-02-15/percent_of_shares_outstanding|3.3717|2008-02-29/percent_of_shares_outstanding|3.2811
usa_2_0066|MTCH|200803|2810.321|1403.357|351.411|660.646|8316.073|4014.277|1732.322|2281.955||8514.008|620.636|6914.329|||||||||0.1108|||3.2497|300.8443|0.1761||370.656|232.821|194.36|0.583|52.816|-3.905|||||2008-04-15/percent_of_shares_outstanding|2.8463|2008-04-30/percent_of_shares_outstanding|3.0841|2008-05-15/percent_of_shares_outstanding|3.1846|2008-05-30/percent_of_shares_outstanding|3.1617
usa_2_0066|MTCH|200806|2826.829|1575.382|348.303|655.695|7758.766|3799.355|1596.273|2203.082||8189.499|199.039|6914.329|||||||||0.1115|||2.9768|319.5943|-1.3992||354.164|247.008|208.179|-106.91|-421.597|-8.183|||||2008-07-15/percent_of_shares_outstanding|2.5594|2008-07-31/percent_of_shares_outstanding|2.367|2008-08-29/percent_of_shares_outstanding|4.0877
usa_2_0066|MTCH|200809|1767.732|1463.627||335.537|2321.587|897.471|404.715|492.756||4153.606|0.028|6914.329|||||||||0.0231|||3.7732|291.0969|-0.051||369.28|249.516|222.013|-86.602|-14.837|1.547|||||2008-10-15/percent_of_shares_outstanding|4.5177|2008-10-31/percent_of_shares_outstanding|5.7663|2008-11-14/percent_of_shares_outstanding|5.566|2008-11-28/percent_of_shares_outstanding|5.8649
usa_2_0066|MTCH|200812|2184.618|1870.586||330.261|2297.051|823.784|279.69|544.094||4427.536|227.445|6914.329|||||||||0.0216|||5.3703|336.1535|0.7552||350.995|230.804|179.451|286.412|227.417|2.936|||||2009-01-15/percent_of_shares_outstanding|5.5797|2009-01-30/percent_of_shares_outstanding|5.8871|2009-02-13/percent_of_shares_outstanding|3.1831|2009-02-27/percent_of_shares_outstanding|4.2234
usa_2_0066|MTCH|200903|2324.121|2009.323||313.196|2285.636|866.5|313.097|553.403||4507.2|199.059|6950.919|||||||||0.0213|||3.4943|318.9597|-0.088||332.01|219.088|206.534|-32.561|-28.386|2.264|||||2009-04-15/percent_of_shares_outstanding|3.1262|2009-04-30/percent_of_shares_outstanding|2.1986|2009-05-15/percent_of_shares_outstanding|2.6083|2009-05-29/percent_of_shares_outstanding|2.8658
usa_2_0066|MTCH|200906|2151.739|1862.389||307.542|2224.659|860.556|298.212|562.344||4402.937|239.872|7157.486|||||||||0.0218|||2.4887|243.0509|0.1297||340.045|233.324|187.872|64.736|40.813|1.183|||||2009-07-15/percent_of_shares_outstanding|3.264|2009-07-31/percent_of_shares_outstanding|3.5438|2009-08-14/percent_of_shares_outstanding|3.2534|2009-08-31/percent_of_shares_outstanding|3.3952
usa_2_0066|MTCH|200909|2083.616|1767.044||304.402|2309.387|853.728|266.651|587.077||4330.276|261.554|7250.866|||||||||0.0221|||3.8908|229.2825|0.0741||336.577|230.548|179.917|58.081|21.682|1.029|||||2009-10-15/percent_of_shares_outstanding|3.3098|2009-10-30/percent_of_shares_outstanding|2.9045|2009-11-13/percent_of_shares_outstanding|3.039|2009-11-30/percent_of_shares_outstanding|3.4987
usa_2_0066|MTCH|200912|2000.049|1733.588||290.333|1228.667|1138.456|290.277|848.179||2746.961|-751.377|7468.532|||||||||0.0349|||2.593|336.9349|-3.3821||338.063|231.676|166.909|-1037.255|-1012.931|-0.081|||||2010-01-15/percent_of_shares_outstanding|3.2155|2010-01-29/percent_of_shares_outstanding|2.0906|2010-02-12/percent_of_shares_outstanding|2.4259|2010-02-26/percent_of_shares_outstanding|2.7792
usa_2_0066|MTCH|201003|1800.998|1527.404||291.429|1267.675|907.722|308.449|599.273||2862.792|-770.082|7713.994|||||||||0.0335|||3.9977|251.337|-0.0741||378.178|247.029|204.345|-8.452|-18.705|0.312|||||2010-04-15/percent_of_shares_outstanding|4.3437|2010-04-30/percent_of_shares_outstanding|3.6308|2010-05-14/percent_of_shares_outstanding|3.6191|2010-05-28/percent_of_shares_outstanding|4.8017
usa_2_0066|MTCH|201006|1725.073|1466.953||288.177|1307.959|968.378|326.838|641.54||2746.534|-756.491|7852.031|||||||||0.0349|||4.6492|243.0509|0.0556||394.244|253.606|193.223|20.734|13.591|0.343|||||2010-07-15/percent_of_shares_outstanding|4.5937|2010-07-30/percent_of_shares_outstanding|4.9179|2010-08-13/percent_of_shares_outstanding|5.1139|2010-08-31/percent_of_shares_outstanding|5.2468
usa_2_0066|MTCH|201009|1631.578|1373.429||282.143|1309.36|960.505|318.037|642.468||2651.693|-738.982|7999.417|||||||||0.0361|||6.4496|229.2825|0.0741||412.966|265.033|193.557|37.956|17.509|0.229|||||2010-10-15/percent_of_shares_outstanding|5.7715|2010-10-29/percent_of_shares_outstanding|5.2939|2010-11-15/percent_of_shares_outstanding|5.4661|2010-11-30/percent_of_shares_outstanding|6.1662
usa_2_0066|MTCH|201012|1543.985|1306.096||267.928|1234.537|948.752|356.873|591.879||2430.933|-652.018|8363.586|||||||||0.0394|||6.4353|207.9748|0.3799||451.427|277.331|217.581|-27.552|86.964|0.229|||||2011-01-14/percent_of_shares_outstanding|6.6186|2011-01-31/percent_of_shares_outstanding|6.3436|2011-02-15/percent_of_shares_outstanding|6.6854|2011-02-28/percent_of_shares_outstanding|6.342
usa_2_0066|MTCH|201103|1567.335|1317.485||262.569|1323.316|998.572|404.619|593.953||2477.94|-633.948|8366.509|||||||||0.0387|||4.4514|202.1903|0.088||460.213|287.495|216.541|36.209|18.07|-0.053|||||2011-04-15/percent_of_shares_outstanding|4.6887|2011-04-29/percent_of_shares_outstanding|5.2251|2011-05-13/percent_of_shares_outstanding|5.8585|2011-05-31/percent_of_shares_outstanding|6.1865
usa_2_0066|MTCH|201106|1149.091|911.863||261.118|1323.298|981.184|405.492|575.692||2471.635|-591.524|8539.259|||||||||0.0388|||6.2614|194.3639|0.2039||485.404|303.932|213.771|55.148|42.424|-0.205|||||2011-07-15/percent_of_shares_outstanding|6.1433|2011-07-29/percent_of_shares_outstanding|6.2478|2011-08-15/percent_of_shares_outstanding|6.0485|2011-08-31/percent_of_shares_outstanding|5.9422
usa_2_0066|MTCH|201109|1124.141|864.992||260.003|1735.929|1128.37|493.278|635.092||2306.498|-526.551|8768.096|||||||||0.0416|||6.6026|202.3327|0.3197||516.884|328.242|237.924|35.97|64.973|-0.201|||||2011-10-14/percent_of_shares_outstanding|6.5504|2011-10-31/percent_of_shares_outstanding|6.5694|2011-11-15/percent_of_shares_outstanding|5.3771|2011-11-30/percent_of_shares_outstanding|5.526
usa_2_0066|MTCH|201112|1159.133|869.848||259.588|1736.631|1449.725|534.185|915.54||1905.049|-477.785|8885.146|||||||||0.0503|||5.4309|199.8981|0.2456|0.0556|596.943|385.886|270.024|44.195|48.766|0.234|||||2012-01-13/percent_of_shares_outstanding|5.783|2012-01-31/percent_of_shares_outstanding|5.6404|2012-02-15/percent_of_shares_outstanding|3.053|2012-02-29/percent_of_shares_outstanding|2.9345
usa_2_0066|MTCH|201203|1077.649|775.645||255.701|1729.143|1388.331|524.787|863.544||1855.868|-443.307|9110.193|||||||||0.0516|||3.4708|197.9641|0.1761|0.0556|640.6|417.029|311.626|58.273|34.478|-0.461|||||2012-04-13/percent_of_shares_outstanding|3.792|2012-04-30/percent_of_shares_outstanding|3.2324|2012-05-15/percent_of_shares_outstanding|2.318|2012-05-31/percent_of_shares_outstanding|3.0933
usa_2_0066|MTCH|201206|1279.221|945.793||255.926|1713.08|1497.571|609.543|888.028||1942.916|-399.975|9247.299|||||||||0.0493|||3.976|198.4433|0.2178|0.0556|680.612|443.308|300.891|76.735|43.332|-1.364|||||2012-07-13/percent_of_shares_outstanding|3.9614|2012-07-31/percent_of_shares_outstanding|2.9716|2012-08-15/percent_of_shares_outstanding|2.7122|2012-08-31/percent_of_shares_outstanding|3.6575
usa_2_0066|MTCH|201209|988.227|640.705||272.317|2048.318|1522.983|625.069|897.914||1948.394|-359.258|9308.315|||||||||0.0492|||4.6164|204.3789|0.1992|0.1112|714.47|452.195|328.204|73.791|40.717|-1.391|||||2012-10-15/percent_of_shares_outstanding|4.4155|2012-10-31/percent_of_shares_outstanding|4.9576|2012-11-15/percent_of_shares_outstanding|5.2439|2012-11-30/percent_of_shares_outstanding|5.3553
usa_2_0066|MTCH|201212|1156.75|770.581||270.512|2099.058|2098.193|624.889|1473.304||1655.728|-318.519|9601.218|||||||||0.3599|||6.4987|202.8464|0.1992|0.1112|765.251|496.442|344.546|80.263|40.739|1.415|||||2013-01-15/percent_of_shares_outstanding|7.0179|2013-01-31/percent_of_shares_outstanding|5.7497|2013-02-15/percent_of_shares_outstanding|6.4261|2013-02-28/percent_of_shares_outstanding|6.898
usa_2_0066|MTCH|201303|1055.682|679.571||293.282|2153.004|2093.756|591.439|1502.317||1636.519|-264.882|9661.355|||||||||0.3544|||7.0798|188.601|0.2826|0.1112|742.249|486.4|338.638|78.455|53.637|-7.663|||||2013-04-15/percent_of_shares_outstanding|7.227|2013-04-30/percent_of_shares_outstanding|7.1143|2013-05-15/percent_of_shares_outstanding|7.4166|2013-05-31/percent_of_shares_outstanding|7.4898
usa_2_0066|MTCH|201306|1070.735|686.5||289.493|2130.476|2129.957|610.656|1519.301||1631.305|-206.592|9734.479|||||||||0.3555|||7.4185|186.8376|0.3104|0.1112|799.411|526.589|350.668|97.956|58.29|-7.658|||||2013-07-15/percent_of_shares_outstanding|6.6812|2013-07-31/percent_of_shares_outstanding|6.3612|2013-08-15/percent_of_shares_outstanding|6.8507|2013-08-30/percent_of_shares_outstanding|6.977
usa_2_0066|MTCH|201309|1129.921|767.992||290.47|2131.076|2016.786|601.551|1415.235||1735.056|-109.652|9734.479|||||||||0.3343|||6.8455|185.7778|0.5235|0.1112|756.872|508.016|324.259|127.847|96.94|-7.623|||||2013-10-15/percent_of_shares_outstanding|7.4922|2013-10-31/percent_of_shares_outstanding|6.5531|2013-11-15/percent_of_shares_outstanding|6.9096|2013-11-29/percent_of_shares_outstanding|5.8728
usa_2_0066|MTCH|201312|1475.386|1106.448||293.964|2120.659|2505.283|586.897|1918.386||1686.736|-32.735|9830.317|||||||||0.6403|||5.2895|187.7031|0.4077|0.1112|724.455|524.625|347.351|112.043|76.917|-8.044|||||2014-01-15/percent_of_shares_outstanding|4.9306|2014-01-31/percent_of_shares_outstanding|4.2424|2014-02-14/percent_of_shares_outstanding|3.9664|2014-02-28/percent_of_shares_outstanding|4.0565
usa_2_0066|MTCH|201403|1471.076|1042.854||291.111|2187.838|2512.832|600.643|1912.189||1709.494|3.15|9661.35|||||||||0.6318|||3.1963|188.2211|0.19|0.1112|740.247|531.013|393.688|55.69|35.885|-14.064|||||2014-04-15/percent_of_shares_outstanding|2.9027|2014-04-30/percent_of_shares_outstanding|3.0201|2014-05-15/percent_of_shares_outstanding|3.7105|2014-05-30/percent_of_shares_outstanding|4.0066
usa_2_0066|MTCH|201406|1477.432|1068.937||291.289|2191.011|2492.651|587.73|1904.921||1672.928|-14.846|9661.35|||||||||0.6456|||3.2593|179.5314|-0.1019|0.1112|756.315|545.585|382.387|11.894|-17.996|-14.046|||||2014-07-15/percent_of_shares_outstanding|3.0305|2014-07-31/percent_of_shares_outstanding|5.0504|2014-08-15/percent_of_shares_outstanding|2.9581|2014-08-29/percent_of_shares_outstanding|3.2453
usa_2_0066|MTCH|201409|1455.279|1050.761||300.955|2310.695|2261.585|653.693|1607.892||1975.028|283.523|9661.35|||||||||0.5468|||4.2583|191.6443|1.705|0.1575|782.231|557.536|385.308|90.445|326.812|-14.009|||||2014-10-15/percent_of_shares_outstanding|4.922|2014-10-31/percent_of_shares_outstanding|4.5431|2014-11-14/percent_of_shares_outstanding|4.0658|2014-11-28/percent_of_shares_outstanding|3.7998
usa_2_0066|MTCH|201412|1535.888|1151.053||302.459|2246.862|2263.743|673.7|1590.043||1991.953|325.118|9661.35|||||||||0.5422|||4.4676|193.1056|0.3614|0.1575|830.754|615.209|429.636|111.9|70.172|-14.195|||||2015-01-15/percent_of_shares_outstanding|4.8978|2015-01-30/percent_of_shares_outstanding|4.8287|2015-02-13/percent_of_shares_outstanding|3.0606|2015-02-27/percent_of_shares_outstanding|2.5136
usa_2_0066|MTCH|201503|1293.943|877.218||297.956|2190.453|2205.391|625.752|1579.639||1752.714|322.848|9861.35|||||||||0.6162|||3.4868|191.5753|0.139|0.1575|772.512|585.775|477.276|28.043|26.405|-12.833|||||2015-04-15/percent_of_shares_outstanding|2.7975|2015-04-30/percent_of_shares_outstanding|1.7665|2015-05-15/percent_of_shares_outstanding|2.0892|2015-05-29/percent_of_shares_outstanding|1.5069
usa_2_0066|MTCH|201506|1322.762|889.932||297.158|2250.912|2259.672|714.857|1544.815||1815.386|354.099|9861.35|||||||||0.5949|||1.8438|187.9751|0.315|0.1575|771.132|593.169|454.059|45.917|59.305|-13.972|||||2015-07-15/percent_of_shares_outstanding|1.7192|2015-07-31/percent_of_shares_outstanding|1.4793|2015-08-14/percent_of_shares_outstanding|2.2468|2015-08-31/percent_of_shares_outstanding|2.292
usa_2_0066|MTCH|201509|1246.246|820.385||299.078|2229.062|2182.127|653.457|1528.67||1845.191|391.492|9861.35|||||||||0.5419|||2.6596|191.8818|0.3428|0.1575|838.561|639.184|477.232|105.536|65.611|-15.992|||||2015-10-15/percent_of_shares_outstanding|3.1283|2015-10-30/percent_of_shares_outstanding|4.6032|2015-11-13/percent_of_shares_outstanding|3.9013|2015-11-30/percent_of_shares_outstanding|4.8559
usa_2_0066|MTCH|201512|1945.01|1520.647||302.817|2686.192|2972.866|768.546|2204.32||1804.526|331.394|9861.35|||||||||0.9792|||4.2735|190.645|-0.1761|0.1575|848.728|634.644|451.781|-36.606|-31.849|-28.366|||||2016-01-29/percent_of_shares_outstanding|2.9367|2016-02-12/percent_of_shares_outstanding|2.8052|2016-02-29/percent_of_shares_outstanding|2.0267
usa_2_0066|MTCH|201603|1884.329|1432.48||304.963|2625.382|2925.832|776.942|2148.89||2065.438|339.676|10004.88|||||||||0.8356|||2.4497|183.0863|0.0417|0|819.179|625.445|515.315|9.454|8.282|-27.86|||||2016-04-15/percent_of_shares_outstanding|1.4399|2016-04-29/percent_of_shares_outstanding|1.2731|2016-05-13/percent_of_shares_outstanding|1.0652|2016-05-31/percent_of_shares_outstanding|1.3077
usa_2_0066|MTCH|201606|1792.868|1325.192||306.999|2332.937|2761.089|692.206|2068.883||1814.45|144.901|10075.985|||||||||0.9398|||0.8968|171.6424|-1.1351|0|745.439|575.042|444.006|-287.282|-194.775|-27.644|||||2016-07-15/percent_of_shares_outstanding|1.0809|2016-07-29/percent_of_shares_outstanding|1.0778|2016-08-15/percent_of_shares_outstanding|1.4373|2016-08-31/percent_of_shares_outstanding|1.2727
usa_2_0066|MTCH|201609|1799.53|1367.646||317.277|2324.852|2700.961|702.589|1998.372||1863.866|188.063|10108.606|||||||||0.8806|||1.5092|176.1664|0.227|0|764.102|584.971|417.465|70.166|43.162|-27.118|||||2016-10-14/percent_of_shares_outstanding|1.5066|2016-10-31/percent_of_shares_outstanding|1.9304|2016-11-15/percent_of_shares_outstanding|1.6694|2016-11-30/percent_of_shares_outstanding|1.6266
usa_2_0066|MTCH|201612|1842.735|1418.529||306.248|2279.503|2635.203|713.388|1921.815||1869.222|290.114|10176.6|||||||||0.8573|||1.5021|170.7489|0.5467|0|811.162|598.694|400.757|126.577|102.051|-26.488|||||2017-01-13/percent_of_shares_outstanding|1.4815|2017-01-31/percent_of_shares_outstanding|1.3871|2017-02-15/percent_of_shares_outstanding|1.5314|2017-02-28/percent_of_shares_outstanding|1.6558
usa_2_0066|MTCH|201703|1886.322|1431.03||291.721|2240.837|2600.598|679.395|1921.203||1848.059|316.323|10226.721|||||||||0.8533|||1.2035|178.0766|0.1344|0|760.833|614.875|494.006|4.554|26.209|-24.792|||||2017-04-13/percent_of_shares_outstanding|1.2715|2017-04-28/percent_of_shares_outstanding|1.5702|2017-05-15/percent_of_shares_outstanding|2.5802|2017-05-31/percent_of_shares_outstanding|2.9289
usa_2_0066|MTCH|201706|2013.181|1537.284||306.144|2263.27|2612.095|683.815|1928.28||1965.177|382.591|10226.721|||||||||0.8004|||2.321|180.8264|0.3243|0|767.387|628.354|470.326|61.137|66.268|-24.728|||||2017-07-14/percent_of_shares_outstanding|2.0134|2017-07-31/percent_of_shares_outstanding|1.4979|2017-08-15/percent_of_shares_outstanding|1.2216|2017-08-31/percent_of_shares_outstanding|1.7441
usa_2_0066|MTCH|201709|1726.903|1255.317||320.277|3161.692|2632.252|835.526|1796.726||2428.921|562.234|10226.721|||||||||0.679|||1.6906|188.2038|0.8293|0|828.434|662.144|588.459|-53.841|179.643|-25.036|||||2017-10-13/percent_of_shares_outstanding|1.7567|2017-10-31/percent_of_shares_outstanding|1.8618|2017-11-15/percent_of_shares_outstanding|2.1271|2017-11-30/percent_of_shares_outstanding|2.9353
usa_2_0066|MTCH|201712|2125.205|1635.804||315.17|3222.803|2920.987|799.728|2121.259||2430.028|595.038|10226.721|||||||||0.8202|||2.678|189.3651|0.1714|0|950.585|750.858|547.687|55.108|32.804|-30.739|||||2018-01-12/percent_of_shares_outstanding|3.4843|2018-01-31/percent_of_shares_outstanding|2.8751|2018-02-15/percent_of_shares_outstanding|2.4526|2018-02-28/percent_of_shares_outstanding|2.2009
usa_2_0066|MTCH|201803|2222.932|1663.167||301.865|3254.415|2948.583|829.493|2119.09||2494.527|702.915|10226.721|||||||||0.7996|||2.4408|192.2465|0.3289|0|995.075|793.113|587.016|58.826|71.082|-26.505|||||2018-04-13/percent_of_shares_outstanding|2.0097|2018-04-30/percent_of_shares_outstanding|1.996|2018-05-15/percent_of_shares_outstanding|2.398|2018-05-31/percent_of_shares_outstanding|2.6168
usa_2_0066|MTCH|201806|2346.772|1765.239||306.602|3214.647|2998.336|845.68|2152.656||2576.079|921.268|10241.434|||||||||0.7748|||3.4351|196.2719|1.0749|0|1059.122|840.898|558.023|312.222|218.353|-27.356|||||2018-07-13/percent_of_shares_outstanding|3.2902|2018-07-31/percent_of_shares_outstanding|3.4996|2018-08-15/percent_of_shares_outstanding|4.2588|2018-08-31/percent_of_shares_outstanding|4.268
usa_2_0066|MTCH|201809|2472.894|1879.539||308.465|3196.323|3043.755|893.505|2150.25||2600.482|1067.042|10309.612|||||||||0.7682|||4.0007|198.5188|0.6903|0|1104.592|867.354|577.705|153.335|145.774|-27.61|||||2018-10-15/percent_of_shares_outstanding|3.6434|2018-10-31/percent_of_shares_outstanding|3.8163|2018-11-15/percent_of_shares_outstanding|4.6809|2018-11-30/percent_of_shares_outstanding|4.1932
usa_2_0066|MTCH|201812|2762.739|2255.297||318.8|3358.281|3322.784|883.558|2439.226||2843.125|1258.794|10309.612|||||||||0.7947|||4.4019|196.4878|0.9451|0|1104.103|850.381|570.775|237.175|191.752|-27.856|||||2019-01-15/percent_of_shares_outstanding|3.6251|2019-01-31/percent_of_shares_outstanding|4.1382|2019-02-15/percent_of_shares_outstanding|4.1471|2019-02-28/percent_of_shares_outstanding|4.4478
usa_2_0066|MTCH|201903|2829.898|2257.738||498.446|3353.897|3588.566|907.82|2680.746||2779.861|1347.489|10309.612|||||||||0.8439|||4.1881|194.9899|0.4216|0|1105.843|845.772|635.476|49.381|88.695|-31.143|||||2019-04-15/percent_of_shares_outstanding|3.8495|2019-04-30/percent_of_shares_outstanding|3.5504|2019-05-15/percent_of_shares_outstanding|3.4418|2019-05-31/percent_of_shares_outstanding|3.8683
usa_2_0066|MTCH|201906|3914.087|3313.708||541.84|3521.38|4455.508|953.462|3502.046||2983.461|1460.956|10309.612|||||||||1.0566|||4.597|419.7656|0.2548|0|497.973|371.308|158.155|140.302|113.467|-33.545|||||2019-07-15/percent_of_shares_outstanding|4.8495|2019-07-31/percent_of_shares_outstanding|4.9742|2019-08-15/percent_of_shares_outstanding|5.7148|2019-08-30/percent_of_shares_outstanding|6.2777
usa_2_0066|MTCH|201909|3684.294|3103.354||539.461|3456.688|4499.03|1036.281|3462.749||2897.274|1589.5|10309.612|||||||||1.0788|||5.5288|193.1509|0.6255|0|1246.874|950.489|631.761|144.949|128.544|-42.132|||||2019-10-15/percent_of_shares_outstanding|6.1248|2019-10-31/percent_of_shares_outstanding|6.1037|2019-11-15/percent_of_shares_outstanding|6.0623|2019-11-29/percent_of_shares_outstanding|5.8118
usa_2_0066|MTCH|201912|3706.989|3159.288||539.154|3432.936|4434.507|1007.599|3426.908||2928.042|1689.925|10309.612|||||||||1.0708|||5.1969|194.9769|0.4865|0|1217.68|923.105|614.72|137.105|100.425|-43.082||||79.0314|2020-01-02/ev_revenues|3.6528|2020-01-03/ev_revenues|3.6345|2020-01-06/ev_revenues|3.6389|2020-01-07/ev_revenues|3.6604|2020-01-08/ev_revenues|3.7008|2020-01-09/ev_revenues|3.7185|2020-01-10/ev_revenues|3.7853|2020-01-13/ev_revenues|3.8646|2020-01-14/ev_revenues|3.8581|2020-01-15/ev_revenues|3.9123|2020-01-16/ev_revenues|3.9437|2020-01-17/ev_revenues|3.9264|2020-01-21/ev_revenues|3.8834|2020-01-22/ev_revenues|3.8744|2020-01-23/ev_revenues|3.8484|2020-01-24/ev_revenues|3.7611|2020-01-27/ev_revenues|3.7077|2020-01-28/ev_revenues|3.7043|2020-01-29/ev_revenues|3.6133|2020-01-30/ev_revenues|3.5947|2020-01-31/ev_revenues|3.4994|2020-02-03/ev_revenues|3.5606|2020-02-04/ev_revenues|3.6393|2020-02-05/ev_revenues|3.4315|2020-02-06/ev_revenues|3.5109|2020-02-07/ev_revenues|3.4602|2020-02-10/ev_revenues|3.4023|2020-02-11/ev_revenues|3.3642|2020-02-12/ev_revenues|3.4043|2020-02-13/ev_revenues|3.391|2020-02-14/ev_revenues|3.4238|2020-02-18/ev_revenues|3.4114|2020-02-19/ev_revenues|3.4003|2020-02-20/ev_revenues|3.3649|2020-02-21/ev_revenues|3.2929|2020-02-24/ev_revenues|3.2041|2020-02-25/ev_revenues|3.089|2020-02-26/ev_revenues|3.0382|2020-02-27/ev_revenues|2.9446|2020-02-28/ev_revenues|2.9677|2020-01-02/ev_free_cash_flow|18.5464|2020-01-03/ev_free_cash_flow|18.4532|2020-01-06/ev_free_cash_flow|18.4757|2020-01-07/ev_free_cash_flow|18.5852|2020-01-08/ev_free_cash_flow|18.7899|2020-01-09/ev_free_cash_flow|18.8797|2020-01-10/ev_free_cash_flow|19.2192|2020-01-13/ev_free_cash_flow|19.6219|2020-01-14/ev_free_cash_flow|19.5885|2020-01-15/ev_free_cash_flow|19.864|2020-01-16/ev_free_cash_flow|20.0232|2020-01-17/ev_free_cash_flow|19.9355|2020-01-21/ev_free_cash_flow|19.7171|2020-01-22/ev_free_cash_flow|19.6715|2020-01-23/ev_free_cash_flow|19.5396|2020-01-24/ev_free_cash_flow|19.096|2020-01-27/ev_free_cash_flow|18.8253|2020-01-28/ev_free_cash_flow|18.8076|2020-01-29/ev_free_cash_flow|18.3457|2020-01-30/ev_free_cash_flow|18.2512|2020-01-31/ev_free_cash_flow|17.7675|2020-02-03/ev_free_cash_flow|18.078|2020-02-04/ev_free_cash_flow|18.4777|2020-02-05/ev_free_cash_flow|17.423|2020-02-06/ev_free_cash_flow|17.8261|2020-02-07/ev_free_cash_flow|17.5687|2020-02-10/ev_free_cash_flow|17.2745|2020-02-11/ev_free_cash_flow|17.0812|2020-02-12/ev_free_cash_flow|17.2847|2020-02-13/ev_free_cash_flow|17.2173|2020-02-14/ev_free_cash_flow|17.3835|2020-02-18/ev_free_cash_flow|17.3208|2020-02-19/ev_free_cash_flow|17.2643|2020-02-20/ev_free_cash_flow|17.0846|2020-02-21/ev_free_cash_flow|16.7189|2020-02-24/ev_free_cash_flow|16.2681|2020-02-25/ev_free_cash_flow|15.6839|2020-02-26/ev_free_cash_flow|15.4258|2020-02-27/ev_free_cash_flow|14.9506|2020-02-28/ev_free_cash_flow|15.0677|2020-01-02/ps_ratio|4.8705|2020-01-03/ps_ratio|4.8443|2020-01-06/ps_ratio|4.8506|2020-01-07/ps_ratio|4.8813|2020-01-08/ps_ratio|4.9388|2020-01-09/ps_ratio|4.9639|2020-01-10/ps_ratio|5.0591|2020-01-13/ps_ratio|5.1721|2020-01-14/ps_ratio|5.1627|2020-01-15/ps_ratio|5.24|2020-01-16/ps_ratio|5.2847|2020-01-17/ps_ratio|5.26|2020-01-21/ps_ratio|5.1988|2020-01-22/ps_ratio|5.186|2020-01-23/ps_ratio|5.149|2020-01-24/ps_ratio|5.0246|2020-01-27/ps_ratio|4.9487|2020-01-28/ps_ratio|4.9437|2020-01-29/ps_ratio|4.8142|2020-01-30/ps_ratio|4.7877|2020-01-31/ps_ratio|4.6474|2020-02-03/ps_ratio|4.7344|2020-02-04/ps_ratio|4.8464|2020-02-05/ps_ratio|4.5509|2020-02-06/ps_ratio|4.6638|2020-02-07/ps_ratio|4.5917|2020-02-10/ps_ratio|4.5093|2020-02-11/ps_ratio|4.4551|2020-02-12/ps_ratio|4.5122|2020-02-13/ps_ratio|4.4933|2020-02-14/ps_ratio|4.5398|2020-02-18/ps_ratio|4.5223|2020-02-19/ps_ratio|4.5064|2020-02-20/ps_ratio|4.4561|2020-02-21/ps_ratio|4.3536|2020-02-24/ps_ratio|4.2273|2020-02-25/ps_ratio|4.0636|2020-02-26/ps_ratio|3.9913|2020-02-27/ps_ratio|3.8581|2020-02-28/ps_ratio|3.8909|2020-01-02/pe_ratio|44.1921|2020-01-03/pe_ratio|43.9549|2020-01-06/pe_ratio|44.0121|2020-01-07/pe_ratio|44.2908|2020-01-08/pe_ratio|44.8118|2020-01-09/pe_ratio|45.0403|2020-01-10/pe_ratio|45.9042|2020-01-13/pe_ratio|46.929|2020-01-14/pe_ratio|46.8442|2020-01-15/pe_ratio|47.5453|2020-01-16/pe_ratio|47.9504|2020-01-17/pe_ratio|47.727|2020-01-21/pe_ratio|47.1714|2020-01-22/pe_ratio|47.0554|2020-01-23/pe_ratio|46.7195|2020-01-24/pe_ratio|45.5908|2020-01-27/pe_ratio|44.9018|2020-01-28/pe_ratio|44.8568|2020-01-29/pe_ratio|43.6814|2020-01-30/pe_ratio|43.4408|2020-01-31/pe_ratio|42.1684|2020-02-03/pe_ratio|42.9578|2020-02-04/pe_ratio|43.974|2020-02-05/pe_ratio|41.2925|2020-02-06/pe_ratio|42.3173|2020-02-07/pe_ratio|41.6629|2020-02-10/pe_ratio|40.9151|2020-02-11/pe_ratio|40.4234|2020-02-12/pe_ratio|40.941|2020-02-13/pe_ratio|40.7697|2020-02-14/pe_ratio|41.1921|2020-02-18/pe_ratio|41.0328|2020-02-19/pe_ratio|40.8891|2020-02-20/pe_ratio|40.4321|2020-02-21/pe_ratio|39.5025|2020-02-24/pe_ratio|38.3565|2020-02-25/pe_ratio|36.8712|2020-02-26/pe_ratio|36.2151|2020-02-27/pe_ratio|35.0068|2020-02-28/pe_ratio|35.3045|2020-01-02/price_to_book_value|4.7522|2020-01-03/price_to_book_value|4.7267|2020-01-06/price_to_book_value|4.7329|2020-01-07/price_to_book_value|4.7628|2020-01-08/price_to_book_value|4.8189|2020-01-09/price_to_book_value|4.8434|2020-01-10/price_to_book_value|4.9363|2020-01-13/price_to_book_value|5.0465|2020-01-14/price_to_book_value|5.0374|2020-01-15/price_to_book_value|5.1128|2020-01-16/price_to_book_value|5.1564|2020-01-17/price_to_book_value|5.1323|2020-01-21/price_to_book_value|5.0726|2020-01-22/price_to_book_value|5.0601|2020-01-23/price_to_book_value|5.024|2020-01-24/price_to_book_value|4.9026|2020-01-27/price_to_book_value|4.8285|2020-01-28/price_to_book_value|4.8237|2020-01-29/price_to_book_value|4.6973|2020-01-30/price_to_book_value|4.6714|2020-01-31/price_to_book_value|4.5391|2020-02-03/price_to_book_value|4.624|2020-02-04/price_to_book_value|4.7334|2020-02-05/price_to_book_value|4.4448|2020-02-06/price_to_book_value|4.5551|2020-02-07/price_to_book_value|4.4847|2020-02-10/price_to_book_value|4.4042|2020-02-11/price_to_book_value|4.3512|2020-02-12/price_to_book_value|4.4069|2020-02-13/price_to_book_value|4.3885|2020-02-14/price_to_book_value|4.434|2020-02-18/price_to_book_value|4.4168|2020-02-19/price_to_book_value|4.4014|2020-02-20/price_to_book_value|4.3522|2020-02-21/price_to_book_value|4.2521|2020-02-24/price_to_book_value|4.1287|2020-02-25/price_to_book_value|3.9689|2020-02-26/price_to_book_value|3.8982|2020-02-27/price_to_book_value|3.7682|2020-02-28/price_to_book_value|3.8002|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.3751|2020-01-31/percent_of_shares_outstanding|4.8401|2020-02-14/percent_of_shares_outstanding|4.8997|2020-02-28/percent_of_shares_outstanding|4.6159|2020-01-02/price|79.0314|2020-01-03/price|78.6073|2020-01-06/price|78.7094|2020-01-07/price|79.2079|2020-01-08/price|80.1397|2020-01-09/price|80.5484|2020-01-10/price|82.0932|2020-01-13/price|83.926|2020-01-14/price|83.7743|2020-01-15/price|85.0281|2020-01-16/price|85.7525|2020-01-17/price|85.3532|2020-01-21/price|84.3594|2020-01-22/price|84.152|2020-01-23/price|83.5514|2020-01-24/price|81.5329|2020-01-27/price|80.3007|2020-01-28/price|80.2202|2020-01-29/price|78.1181|2020-01-30/price|77.6878|2020-01-31/price|75.4123|2020-02-03/price|76.8241|2020-02-04/price|78.6413|2020-02-05/price|73.8458|2020-02-06/price|75.6786|2020-02-07/price|74.5083|2020-02-10/price|73.1709|2020-02-11/price|72.2917|2020-02-12/price|73.2174|2020-02-13/price|72.9109|2020-02-14/price|73.6663|2020-02-18/price|73.3814|2020-02-19/price|73.1245|2020-02-20/price|72.3072|2020-02-21/price|70.6447|2020-02-24/price|68.5952|2020-02-25/price|65.939|2020-02-26/price|64.7656|2020-02-27/price|62.6047|2020-02-28/price|63.1372|2020-01-02/total_return_price|79.0314|2020-01-03/total_return_price|78.6073|2020-01-06/total_return_price|78.7094|2020-01-07/total_return_price|79.2079|2020-01-08/total_return_price|80.1397|2020-01-09/total_return_price|80.5484|2020-01-10/total_return_price|82.0932|2020-01-13/total_return_price|83.926|2020-01-14/total_return_price|83.7743|2020-01-15/total_return_price|85.0281|2020-01-16/total_return_price|85.7525|2020-01-17/total_return_price|85.3532|2020-01-21/total_return_price|84.3594|2020-01-22/total_return_price|84.152|2020-01-23/total_return_price|83.5514|2020-01-24/total_return_price|81.5329|2020-01-27/total_return_price|80.3007|2020-01-28/total_return_price|80.2202|2020-01-29/total_return_price|78.1181|2020-01-30/total_return_price|77.6878|2020-01-31/total_return_price|75.4123|2020-02-03/total_return_price|76.8241|2020-02-04/total_return_price|78.6413|2020-02-05/total_return_price|73.8458|2020-02-06/total_return_price|75.6786|2020-02-07/total_return_price|74.5083|2020-02-10/total_return_price|73.1709|2020-02-11/total_return_price|72.2917|2020-02-12/total_return_price|73.2174|2020-02-13/total_return_price|72.9109|2020-02-14/total_return_price|73.6663|2020-02-18/total_return_price|73.3814|2020-02-19/total_return_price|73.1245|2020-02-20/total_return_price|72.3072|2020-02-21/total_return_price|70.6447|2020-02-24/total_return_price|68.5952|2020-02-25/total_return_price|65.939|2020-02-26/total_return_price|64.7656|2020-02-27/total_return_price|62.6047|2020-02-28/total_return_price|63.1372|2020-01-02/enterprise_value|14860.9907|2020-01-03/enterprise_value|14786.3154|2020-01-06/enterprise_value|14804.3028|2020-01-07/enterprise_value|14892.06|2020-01-08/enterprise_value|15056.1276|2020-01-09/enterprise_value|15128.0775|2020-01-10/enterprise_value|15400.0701|2020-01-13/enterprise_value|15722.7546|2020-01-14/enterprise_value|15696.0459|2020-01-15/enterprise_value|15916.8014|2020-01-16/enterprise_value|16044.349|2020-01-17/enterprise_value|15974.0344|2020-01-21/enterprise_value|15799.0652|2020-01-22/enterprise_value|15762.545|2020-01-23/enterprise_value|15656.8004|2020-01-24/enterprise_value|15301.4114|2020-01-27/enterprise_value|15084.4714|2020-01-28/enterprise_value|15070.2996|2020-01-29/enterprise_value|14700.1935|2020-01-30/enterprise_value|14624.428|2020-01-31/enterprise_value|14236.8817|2020-02-03/enterprise_value|14485.6811|2020-02-04/enterprise_value|14805.9554|2020-02-05/enterprise_value|13960.8018|2020-02-06/enterprise_value|14283.8044|2020-02-07/enterprise_value|14077.563|2020-02-10/enterprise_value|13841.8583|2020-02-11/enterprise_value|13686.9045|2020-02-12/enterprise_value|13850.0425|2020-02-13/enterprise_value|13796.0269|2020-02-14/enterprise_value|13929.1564|2020-02-18/enterprise_value|13878.9599|2020-02-19/enterprise_value|13833.6742|2020-02-20/enterprise_value|13689.6325|2020-02-21/enterprise_value|13396.6387|2020-02-24/enterprise_value|13035.4433|2020-02-25/enterprise_value|12567.3078|2020-02-26/enterprise_value|12360.5208|2020-02-27/enterprise_value|11979.6834|2020-02-28/enterprise_value|12073.5288
usa_2_0066|MTCH|202003|3536.309|2892.641||373.561|3713.606|4979.925|1064.416|3915.509||2424.41|1478.885|10309.612|2.7625|88.1191|14.8331|1.3727|3.2799|260.3571|4.043||1.5009|0|0.9526|3.8531|183.1165|-1.1536|0|1228.765|905.544|688.718|-272.539|-211.04|-44.866|55.4873|55.4873|11578.491|51.9456|2020-04-01/ev_revenues|2.6132|2020-04-02/ev_revenues|2.6391|2020-04-03/ev_revenues|2.6315|2020-04-06/ev_revenues|2.8045|2020-04-07/ev_revenues|2.9144|2020-04-08/ev_revenues|3.0029|2020-04-09/ev_revenues|2.9684|2020-04-13/ev_revenues|2.9722|2020-04-14/ev_revenues|3.1122|2020-04-15/ev_revenues|3.1295|2020-04-16/ev_revenues|3.2713|2020-04-17/ev_revenues|3.3458|2020-04-20/ev_revenues|3.3514|2020-04-21/ev_revenues|3.2278|2020-04-22/ev_revenues|3.3134|2020-04-23/ev_revenues|3.3256|2020-04-24/ev_revenues|3.3452|2020-04-27/ev_revenues|3.3258|2020-04-28/ev_revenues|3.2598|2020-04-29/ev_revenues|3.3855|2020-04-30/ev_revenues|3.3427|2020-05-01/ev_revenues|3.2595|2020-05-04/ev_revenues|3.3477|2020-05-05/ev_revenues|3.4164|2020-05-06/ev_revenues|3.6354|2020-05-07/ev_revenues|3.5203|2020-05-08/ev_revenues|3.4917|2020-05-11/ev_revenues|3.5602|2020-05-12/ev_revenues|3.5281|2020-05-13/ev_revenues|3.4381|2020-05-14/ev_revenues|3.5093|2020-05-15/ev_revenues|3.5579|2020-05-18/ev_revenues|3.7413|2020-05-19/ev_revenues|3.8086|2020-05-20/ev_revenues|3.8072|2020-05-21/ev_revenues|3.7763|2020-05-22/ev_revenues|3.8308|2020-05-26/ev_revenues|3.8412|2020-05-27/ev_revenues|3.9074|2020-05-28/ev_revenues|3.9661|2020-05-29/ev_revenues|3.9554|2020-04-01/ev_free_cash_flow|14.0316|2020-04-02/ev_free_cash_flow|14.1703|2020-04-03/ev_free_cash_flow|14.1297|2020-04-06/ev_free_cash_flow|15.0587|2020-04-07/ev_free_cash_flow|15.6486|2020-04-08/ev_free_cash_flow|16.1236|2020-04-09/ev_free_cash_flow|15.9387|2020-04-13/ev_free_cash_flow|15.959|2020-04-14/ev_free_cash_flow|16.7108|2020-04-15/ev_free_cash_flow|16.8038|2020-04-16/ev_free_cash_flow|17.5647|2020-04-17/ev_free_cash_flow|17.9652|2020-04-20/ev_free_cash_flow|17.9953|2020-04-21/ev_free_cash_flow|17.3312|2020-04-22/ev_free_cash_flow|17.7913|2020-04-23/ev_free_cash_flow|17.8565|2020-04-24/ev_free_cash_flow|17.9617|2020-04-27/ev_free_cash_flow|17.8579|2020-04-28/ev_free_cash_flow|17.503|2020-04-29/ev_free_cash_flow|18.1784|2020-04-30/ev_free_cash_flow|17.9483|2020-05-01/ev_free_cash_flow|17.5015|2020-05-04/ev_free_cash_flow|17.9754|2020-05-05/ev_free_cash_flow|18.3443|2020-05-06/ev_free_cash_flow|19.5197|2020-05-07/ev_free_cash_flow|18.9019|2020-05-08/ev_free_cash_flow|18.7483|2020-05-11/ev_free_cash_flow|19.1165|2020-05-12/ev_free_cash_flow|18.9439|2020-05-13/ev_free_cash_flow|18.4607|2020-05-14/ev_free_cash_flow|18.843|2020-05-15/ev_free_cash_flow|19.1039|2020-05-18/ev_free_cash_flow|20.0885|2020-05-19/ev_free_cash_flow|20.4497|2020-05-20/ev_free_cash_flow|20.4427|2020-05-21/ev_free_cash_flow|20.2765|2020-05-22/ev_free_cash_flow|20.569|2020-05-26/ev_free_cash_flow|20.6251|2020-05-27/ev_free_cash_flow|20.9806|2020-05-28/ev_free_cash_flow|21.2955|2020-05-29/ev_free_cash_flow|21.238|2020-04-01/ps_ratio|3.0706|2020-04-02/ps_ratio|3.1068|2020-04-03/ps_ratio|3.0962|2020-04-06/ps_ratio|3.3388|2020-04-07/ps_ratio|3.4929|2020-04-08/ps_ratio|3.617|2020-04-09/ps_ratio|3.5687|2020-04-13/ps_ratio|3.574|2020-04-14/ps_ratio|3.7704|2020-04-15/ps_ratio|3.791|2020-04-16/ps_ratio|3.9896|2020-04-17/ps_ratio|4.0941|2020-04-20/ps_ratio|4.102|2020-04-21/ps_ratio|3.9287|2020-04-22/ps_ratio|4.0487|2020-04-23/ps_ratio|4.0657|2020-04-24/ps_ratio|4.0932|2020-04-27/ps_ratio|4.0661|2020-04-28/ps_ratio|3.9735|2020-04-29/ps_ratio|4.1497|2020-04-30/ps_ratio|4.0897|2020-05-01/ps_ratio|3.9762|2020-05-04/ps_ratio|4.0965|2020-05-05/ps_ratio|4.1927|2020-05-06/ps_ratio|4.4994|2020-05-07/ps_ratio|4.3382|2020-05-08/ps_ratio|4.2981|2020-05-11/ps_ratio|4.3942|2020-05-12/ps_ratio|4.3492|2020-05-13/ps_ratio|4.2231|2020-05-14/ps_ratio|4.3228|2020-05-15/ps_ratio|4.3909|2020-05-18/ps_ratio|4.6479|2020-05-19/ps_ratio|4.7421|2020-05-20/ps_ratio|4.7403|2020-05-21/ps_ratio|4.6969|2020-05-22/ps_ratio|4.7732|2020-05-26/ps_ratio|4.7878|2020-05-27/ps_ratio|4.8806|2020-05-28/ps_ratio|4.9628|2020-05-29/ps_ratio|4.9478|2020-04-01/pe_ratio|243.7389|2020-04-02/pe_ratio|246.6151|2020-04-03/pe_ratio|245.7726|2020-04-06/pe_ratio|265.0346|2020-04-07/pe_ratio|277.2659|2020-04-08/pe_ratio|287.1148|2020-04-09/pe_ratio|283.2798|2020-04-13/pe_ratio|283.7011|2020-04-14/pe_ratio|299.2879|2020-04-15/pe_ratio|300.9294|2020-04-16/pe_ratio|316.6906|2020-04-17/pe_ratio|324.9852|2020-04-20/pe_ratio|325.6098|2020-04-21/pe_ratio|311.8533|2020-04-22/pe_ratio|321.3826|2020-04-23/pe_ratio|322.7336|2020-04-24/pe_ratio|324.9125|2020-04-27/pe_ratio|322.7626|2020-04-28/pe_ratio|315.4122|2020-04-29/pe_ratio|329.4012|2020-04-30/pe_ratio|324.6365|2020-05-01/pe_ratio|315.6301|2020-05-04/pe_ratio|325.174|2020-05-05/pe_ratio|332.8149|2020-05-06/pe_ratio|357.1612|2020-05-07/pe_ratio|344.3634|2020-05-08/pe_ratio|341.1821|2020-05-11/pe_ratio|348.8085|2020-05-12/pe_ratio|345.235|2020-05-13/pe_ratio|335.2263|2020-05-14/pe_ratio|343.1432|2020-05-15/pe_ratio|348.547|2020-05-18/pe_ratio|368.9421|2020-05-19/pe_ratio|376.4232|2020-05-20/pe_ratio|376.278|2020-05-21/pe_ratio|372.8352|2020-05-22/pe_ratio|378.8927|2020-05-26/pe_ratio|380.0548|2020-05-27/pe_ratio|387.4197|2020-05-28/pe_ratio|393.9421|2020-05-29/pe_ratio|392.7509|2020-04-01/price_to_book_value|3.785|2020-04-02/price_to_book_value|3.8296|2020-04-03/price_to_book_value|3.8165|2020-04-06/price_to_book_value|4.1157|2020-04-07/price_to_book_value|4.3056|2020-04-08/price_to_book_value|4.4585|2020-04-09/price_to_book_value|4.399|2020-04-13/price_to_book_value|4.4055|2020-04-14/price_to_book_value|4.6476|2020-04-15/price_to_book_value|4.6775|2020-04-16/price_to_book_value|4.9225|2020-04-17/price_to_book_value|5.0515|2020-04-20/price_to_book_value|5.0612|2020-04-21/price_to_book_value|4.8473|2020-04-22/price_to_book_value|4.9955|2020-04-23/price_to_book_value|5.0165|2020-04-24/price_to_book_value|5.0503|2020-04-27/price_to_book_value|5.0169|2020-04-28/price_to_book_value|4.9027|2020-04-29/price_to_book_value|5.1201|2020-04-30/price_to_book_value|5.046|2020-05-01/price_to_book_value|4.9022|2020-05-04/price_to_book_value|5.0548|2020-05-05/price_to_book_value|5.1735|2020-05-06/price_to_book_value|5.552|2020-05-07/price_to_book_value|5.353|2020-05-08/price_to_book_value|5.3036|2020-05-11/price_to_book_value|5.4221|2020-05-12/price_to_book_value|5.3666|2020-05-13/price_to_book_value|5.211|2020-05-14/price_to_book_value|5.3341|2020-05-15/price_to_book_value|5.4181|2020-05-18/price_to_book_value|5.7351|2020-05-19/price_to_book_value|5.8514|2020-05-20/price_to_book_value|5.8492|2020-05-21/price_to_book_value|5.7956|2020-05-22/price_to_book_value|5.8898|2020-05-26/price_to_book_value|5.9079|2020-05-27/price_to_book_value|6.0223|2020-05-28/price_to_book_value|6.1237|2020-05-29/price_to_book_value|6.1052|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.6536|2020-04-30/percent_of_shares_outstanding|4.6112|2020-05-15/percent_of_shares_outstanding|4.4819|2020-05-29/percent_of_shares_outstanding|4.9348|2020-04-01/price|51.9456|2020-04-02/price|52.5586|2020-04-03/price|52.379|2020-04-06/price|56.4842|2020-04-07/price|59.0909|2020-04-08/price|61.1899|2020-04-09/price|60.3726|2020-04-13/price|60.4624|2020-04-14/price|63.7842|2020-04-15/price|64.1341|2020-04-16/price|67.4931|2020-04-17/price|69.2608|2020-04-20/price|69.394|2020-04-21/price|66.4622|2020-04-22/price|68.4931|2020-04-23/price|68.781|2020-04-24/price|69.2454|2020-04-27/price|68.7872|2020-04-28/price|67.2207|2020-04-29/price|70.202|2020-04-30/price|69.1865|2020-05-01/price|67.2671|2020-05-04/price|69.3011|2020-05-05/price|70.9295|2020-05-06/price|76.1182|2020-05-07/price|73.3907|2020-05-08/price|72.7127|2020-05-11/price|74.3381|2020-05-12/price|73.5765|2020-05-13/price|71.4434|2020-05-14/price|73.1307|2020-05-15/price|74.2823|2020-05-18/price|78.6289|2020-05-19/price|80.2233|2020-05-20/price|80.1924|2020-05-21/price|79.4586|2020-05-22/price|80.7496|2020-05-26/price|80.9973|2020-05-27/price|82.5669|2020-05-28/price|83.9569|2020-05-29/price|83.7031|2020-04-01/total_return_price|51.9456|2020-04-02/total_return_price|52.5586|2020-04-03/total_return_price|52.379|2020-04-06/total_return_price|56.4842|2020-04-07/total_return_price|59.0909|2020-04-08/total_return_price|61.1899|2020-04-09/total_return_price|60.3726|2020-04-13/total_return_price|60.4624|2020-04-14/total_return_price|63.7842|2020-04-15/total_return_price|64.1341|2020-04-16/total_return_price|67.4931|2020-04-17/total_return_price|69.2608|2020-04-20/total_return_price|69.394|2020-04-21/total_return_price|66.4622|2020-04-22/total_return_price|68.4931|2020-04-23/total_return_price|68.781|2020-04-24/total_return_price|69.2454|2020-04-27/total_return_price|68.7872|2020-04-28/total_return_price|67.2207|2020-04-29/total_return_price|70.202|2020-04-30/total_return_price|69.1865|2020-05-01/total_return_price|67.2671|2020-05-04/total_return_price|69.3011|2020-05-05/total_return_price|70.9295|2020-05-06/total_return_price|76.1182|2020-05-07/total_return_price|73.3907|2020-05-08/total_return_price|72.7127|2020-05-11/total_return_price|74.3381|2020-05-12/total_return_price|73.5765|2020-05-13/total_return_price|71.4434|2020-05-14/total_return_price|73.1307|2020-05-15/total_return_price|74.2823|2020-05-18/total_return_price|78.6289|2020-05-19/total_return_price|80.2233|2020-05-20/total_return_price|80.1924|2020-05-21/total_return_price|79.4586|2020-05-22/total_return_price|80.7496|2020-05-26/total_return_price|80.9973|2020-05-27/total_return_price|82.5669|2020-05-28/total_return_price|83.9569|2020-05-29/total_return_price|83.7031|2020-04-01/enterprise_value|10952.8457|2020-04-02/enterprise_value|11061.1303|2020-04-03/enterprise_value|11029.4107|2020-04-06/enterprise_value|11754.5906|2020-04-07/enterprise_value|12215.0742|2020-04-08/enterprise_value|12585.8676|2020-04-09/enterprise_value|12441.4879|2020-04-13/enterprise_value|12457.3479|2020-04-14/enterprise_value|13044.1639|2020-04-15/enterprise_value|13116.8206|2020-04-16/enterprise_value|13710.768|2020-04-17/enterprise_value|14023.343|2020-04-20/enterprise_value|14046.882|2020-04-21/enterprise_value|13528.4782|2020-04-22/enterprise_value|13887.5836|2020-04-23/enterprise_value|13938.4934|2020-04-24/enterprise_value|14020.606|2020-04-27/enterprise_value|13939.5883|2020-04-28/enterprise_value|13662.5953|2020-04-29/enterprise_value|14189.7578|2020-04-30/enterprise_value|14010.205|2020-05-01/enterprise_value|13661.4362|2020-05-04/enterprise_value|14031.3258|2020-05-05/enterprise_value|14319.2874|2020-05-06/enterprise_value|15236.8232|2020-05-07/enterprise_value|14754.5147|2020-05-08/enterprise_value|14634.6219|2020-05-11/enterprise_value|14922.0362|2020-05-12/enterprise_value|14787.362|2020-05-13/enterprise_value|14410.1651|2020-05-14/enterprise_value|14708.5284|2020-05-15/enterprise_value|14912.1819|2020-05-18/enterprise_value|15680.8097|2020-05-19/enterprise_value|15962.7492|2020-05-20/enterprise_value|15957.2748|2020-05-21/enterprise_value|15827.5277|2020-05-22/enterprise_value|16055.8168|2020-05-26/enterprise_value|16099.6132|2020-05-27/enterprise_value|16377.1732|2020-05-28/enterprise_value|16622.9809|2020-05-29/enterprise_value|16578.0895
usa_2_0066|MTCH|202006|451.748|129.294||101.647|1463.094|4042.57|459.042|3583.528||-1708.175|-8764.286|0|6.4935|327.0063|37.0765|11.817|5.8446|939.5691|7.1723||-2.0652|0|0.3874|37.5006|420.8621|0.1483|0|555.45|406.597|159.005|167.357|66.441|-45.647|100.1205|100.1205|27589.5242|105.67|2020-07-01/ev_revenues|7.2404|2020-07-02/ev_revenues|6.829|2020-07-06/ev_revenues|6.5766|2020-07-07/ev_revenues|6.4072|2020-07-08/ev_revenues|6.5413|2020-07-09/ev_revenues|6.6705|2020-07-10/ev_revenues|6.9185|2020-07-13/ev_revenues|6.7071|2020-07-14/ev_revenues|6.7686|2020-07-15/ev_revenues|6.6772|2020-07-16/ev_revenues|6.5571|2020-07-17/ev_revenues|6.392|2020-07-20/ev_revenues|6.7223|2020-07-21/ev_revenues|6.5248|2020-07-22/ev_revenues|6.4907|2020-07-23/ev_revenues|6.3554|2020-07-24/ev_revenues|6.3072|2020-07-27/ev_revenues|6.3932|2020-07-28/ev_revenues|6.7997|2020-07-29/ev_revenues|7.0648|2020-07-30/ev_revenues|7.038|2020-07-31/ev_revenues|7.085|2020-08-03/ev_revenues|7.5565|2020-08-04/ev_revenues|7.383|2020-08-05/ev_revenues|8.1871|2020-08-06/ev_revenues|7.7747|2020-08-07/ev_revenues|7.8915|2020-08-10/ev_revenues|7.8775|2020-08-11/ev_revenues|7.8683|2020-08-12/ev_revenues|7.894|2020-08-13/ev_revenues|7.987|2020-08-14/ev_revenues|8.0702|2020-08-17/ev_revenues|7.7829|2020-08-18/ev_revenues|7.8505|2020-08-19/ev_revenues|7.7857|2020-08-20/ev_revenues|7.7202|2020-08-21/ev_revenues|7.6878|2020-08-24/ev_revenues|7.648|2020-08-25/ev_revenues|7.6712|2020-08-26/ev_revenues|7.6865|2020-08-27/ev_revenues|7.6253|2020-08-28/ev_revenues|7.6235|2020-08-31/ev_revenues|7.6345|2020-07-01/ev_free_cash_flow|41.3406|2020-07-02/ev_free_cash_flow|38.9916|2020-07-06/ev_free_cash_flow|37.5509|2020-07-07/ev_free_cash_flow|36.5835|2020-07-08/ev_free_cash_flow|37.3491|2020-07-09/ev_free_cash_flow|38.0868|2020-07-10/ev_free_cash_flow|39.5032|2020-07-13/ev_free_cash_flow|38.2956|2020-07-14/ev_free_cash_flow|38.6471|2020-07-15/ev_free_cash_flow|38.1251|2020-07-16/ev_free_cash_flow|37.4395|2020-07-17/ev_free_cash_flow|36.4965|2020-07-20/ev_free_cash_flow|38.3826|2020-07-21/ev_free_cash_flow|37.2551|2020-07-22/ev_free_cash_flow|37.0602|2020-07-23/ev_free_cash_flow|36.2877|2020-07-24/ev_free_cash_flow|36.0127|2020-07-27/ev_free_cash_flow|36.5034|2020-07-28/ev_free_cash_flow|38.8246|2020-07-29/ev_free_cash_flow|40.3384|2020-07-30/ev_free_cash_flow|40.1853|2020-07-31/ev_free_cash_flow|40.4533|2020-08-03/ev_free_cash_flow|43.1457|2020-08-04/ev_free_cash_flow|42.155|2020-08-05/ev_free_cash_flow|46.7465|2020-08-06/ev_free_cash_flow|44.3914|2020-08-07/ev_free_cash_flow|45.0588|2020-08-10/ev_free_cash_flow|44.9784|2020-08-11/ev_free_cash_flow|44.926|2020-08-12/ev_free_cash_flow|45.0727|2020-08-13/ev_free_cash_flow|45.6039|2020-08-14/ev_free_cash_flow|46.0791|2020-08-17/ev_free_cash_flow|44.4385|2020-08-18/ev_free_cash_flow|44.8247|2020-08-19/ev_free_cash_flow|44.4543|2020-08-20/ev_free_cash_flow|44.0804|2020-08-21/ev_free_cash_flow|43.8952|2020-08-24/ev_free_cash_flow|43.6681|2020-08-25/ev_free_cash_flow|43.8008|2020-08-26/ev_free_cash_flow|43.8882|2020-08-27/ev_free_cash_flow|43.5388|2020-08-28/ev_free_cash_flow|43.5283|2020-08-31/ev_free_cash_flow|43.5912|2020-07-01/ps_ratio|6.1686|2020-07-02/ps_ratio|5.7746|2020-07-06/ps_ratio|5.5329|2020-07-07/ps_ratio|5.3706|2020-07-08/ps_ratio|5.499|2020-07-09/ps_ratio|5.6228|2020-07-10/ps_ratio|5.8604|2020-07-13/ps_ratio|5.6578|2020-07-14/ps_ratio|5.7168|2020-07-15/ps_ratio|5.6292|2020-07-16/ps_ratio|5.5142|2020-07-17/ps_ratio|5.356|2020-07-20/ps_ratio|5.6724|2020-07-21/ps_ratio|5.4833|2020-07-22/ps_ratio|5.4506|2020-07-23/ps_ratio|5.321|2020-07-24/ps_ratio|5.2749|2020-07-27/ps_ratio|5.3572|2020-07-28/ps_ratio|5.7465|2020-07-29/ps_ratio|6.0005|2020-07-30/ps_ratio|5.9748|2020-07-31/ps_ratio|5.9952|2020-08-03/ps_ratio|6.445|2020-08-04/ps_ratio|6.2795|2020-08-05/ps_ratio|7.0466|2020-08-06/ps_ratio|6.6531|2020-08-07/ps_ratio|6.7646|2020-08-10/ps_ratio|6.7512|2020-08-11/ps_ratio|6.7424|2020-08-12/ps_ratio|6.767|2020-08-13/ps_ratio|6.8557|2020-08-14/ps_ratio|6.9351|2020-08-17/ps_ratio|6.661|2020-08-18/ps_ratio|6.7255|2020-08-19/ps_ratio|6.6636|2020-08-20/ps_ratio|6.6012|2020-08-21/ps_ratio|6.5702|2020-08-24/ps_ratio|6.5323|2020-08-25/ps_ratio|6.5545|2020-08-26/ps_ratio|6.5691|2020-08-27/ps_ratio|6.5107|2020-08-28/ps_ratio|6.5089|2020-08-31/ps_ratio|6.5194|2020-07-01/pe_ratio|991.6479|2020-07-02/pe_ratio|928.3033|2020-07-06/pe_ratio|889.452|2020-07-07/pe_ratio|863.3634|2020-07-08/pe_ratio|884.009|2020-07-09/pe_ratio|903.9039|2020-07-10/pe_ratio|942.0983|2020-07-13/pe_ratio|909.5345|2020-07-14/pe_ratio|919.0128|2020-07-15/pe_ratio|904.9362|2020-07-16/pe_ratio|886.4489|2020-07-17/pe_ratio|861.0173|2020-07-20/pe_ratio|911.8806|2020-07-21/pe_ratio|881.4752|2020-07-22/pe_ratio|876.22|2020-07-23/pe_ratio|855.3866|2020-07-24/pe_ratio|847.973|2020-07-27/pe_ratio|861.205|2020-07-28/pe_ratio|923.7988|2020-07-29/pe_ratio|964.6209|2020-07-30/pe_ratio|960.4917|2020-07-31/pe_ratio|963.7763|2020-08-03/pe_ratio|1036.083|2020-08-04/pe_ratio|1009.4782|2020-08-05/pe_ratio|1132.789|2020-08-06/pe_ratio|1069.5383|2020-08-07/pe_ratio|1087.4625|2020-08-10/pe_ratio|1085.3041|2020-08-11/pe_ratio|1083.8964|2020-08-12/pe_ratio|1087.8378|2020-08-13/pe_ratio|1102.1021|2020-08-14/pe_ratio|1114.8649|2020-08-17/pe_ratio|1070.8052|2020-08-18/pe_ratio|1081.1749|2020-08-19/pe_ratio|1071.2275|2020-08-20/pe_ratio|1061.1862|2020-08-21/pe_ratio|1056.2125|2020-08-24/pe_ratio|1050.1126|2020-08-25/pe_ratio|1053.6787|2020-08-26/pe_ratio|1056.0248|2020-08-27/pe_ratio|1046.6404|2020-08-28/pe_ratio|1046.3589|2020-08-31/pe_ratio|1048.048|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.6195|2020-07-31/percent_of_shares_outstanding|3.9524|2020-08-14/percent_of_shares_outstanding|3.6288|2020-08-31/percent_of_shares_outstanding|4.2981|2020-07-01/price|105.67|2020-07-02/price|98.92|2020-07-06/price|94.78|2020-07-07/price|92|2020-07-08/price|94.2|2020-07-09/price|96.32|2020-07-10/price|100.39|2020-07-13/price|96.92|2020-07-14/price|97.93|2020-07-15/price|96.43|2020-07-16/price|94.46|2020-07-17/price|91.75|2020-07-20/price|97.17|2020-07-21/price|93.93|2020-07-22/price|93.37|2020-07-23/price|91.15|2020-07-24/price|90.36|2020-07-27/price|91.77|2020-07-28/price|98.44|2020-07-29/price|102.79|2020-07-30/price|102.35|2020-07-31/price|102.7|2020-08-03/price|110.405|2020-08-04/price|107.57|2020-08-05/price|120.71|2020-08-06/price|113.97|2020-08-07/price|115.88|2020-08-10/price|115.65|2020-08-11/price|115.5|2020-08-12/price|115.92|2020-08-13/price|117.44|2020-08-14/price|118.8|2020-08-17/price|114.105|2020-08-18/price|115.21|2020-08-19/price|114.15|2020-08-20/price|113.08|2020-08-21/price|112.55|2020-08-24/price|111.9|2020-08-25/price|112.28|2020-08-26/price|112.53|2020-08-27/price|111.53|2020-08-28/price|111.5|2020-08-31/price|111.68|2020-07-01/total_return_price|105.67|2020-07-02/total_return_price|98.92|2020-07-06/total_return_price|94.78|2020-07-07/total_return_price|92|2020-07-08/total_return_price|94.2|2020-07-09/total_return_price|96.32|2020-07-10/total_return_price|100.39|2020-07-13/total_return_price|96.92|2020-07-14/total_return_price|97.93|2020-07-15/total_return_price|96.43|2020-07-16/total_return_price|94.46|2020-07-17/total_return_price|91.75|2020-07-20/total_return_price|97.17|2020-07-21/total_return_price|93.93|2020-07-22/total_return_price|93.37|2020-07-23/total_return_price|91.15|2020-07-24/total_return_price|90.36|2020-07-27/total_return_price|91.77|2020-07-28/total_return_price|98.44|2020-07-29/total_return_price|102.79|2020-07-30/total_return_price|102.35|2020-07-31/total_return_price|102.7|2020-08-03/total_return_price|110.405|2020-08-04/total_return_price|107.57|2020-08-05/total_return_price|120.71|2020-08-06/total_return_price|113.97|2020-08-07/total_return_price|115.88|2020-08-10/total_return_price|115.65|2020-08-11/total_return_price|115.5|2020-08-12/total_return_price|115.92|2020-08-13/total_return_price|117.44|2020-08-14/total_return_price|118.8|2020-08-17/total_return_price|114.105|2020-08-18/total_return_price|115.21|2020-08-19/total_return_price|114.15|2020-08-20/total_return_price|113.08|2020-08-21/total_return_price|112.55|2020-08-24/total_return_price|111.9|2020-08-25/total_return_price|112.28|2020-08-26/total_return_price|112.53|2020-08-27/total_return_price|111.53|2020-08-28/total_return_price|111.5|2020-08-31/total_return_price|111.68|2020-07-01/enterprise_value|30762.5941|2020-07-02/enterprise_value|29014.6404|2020-07-06/enterprise_value|27942.5622|2020-07-07/enterprise_value|27222.6642|2020-07-08/enterprise_value|27792.3676|2020-07-09/enterprise_value|28341.3546|2020-07-10/enterprise_value|29395.3059|2020-07-13/enterprise_value|28496.7282|2020-07-14/enterprise_value|28758.2739|2020-07-15/enterprise_value|28369.8397|2020-07-16/enterprise_value|27859.6962|2020-07-17/enterprise_value|27157.9252|2020-07-20/enterprise_value|28561.4672|2020-07-21/enterprise_value|27722.4495|2020-07-22/enterprise_value|27577.4341|2020-07-23/enterprise_value|27002.5515|2020-07-24/enterprise_value|26797.9762|2020-07-27/enterprise_value|27163.1043|2020-07-28/enterprise_value|28890.3415|2020-07-29/enterprise_value|30016.8005|2020-07-30/enterprise_value|29902.8598|2020-07-31/enterprise_value|30102.3462|2020-08-03/enterprise_value|32105.7695|2020-08-04/enterprise_value|31368.6241|2020-08-05/enterprise_value|34785.2344|2020-08-06/enterprise_value|33032.7265|2020-08-07/enterprise_value|33529.3571|2020-08-10/enterprise_value|33469.5534|2020-08-11/enterprise_value|33430.551|2020-08-12/enterprise_value|33539.7577|2020-08-13/enterprise_value|33934.982|2020-08-14/enterprise_value|34288.6038|2020-08-17/enterprise_value|33067.8287|2020-08-18/enterprise_value|33355.1464|2020-08-19/enterprise_value|33079.5294|2020-08-20/enterprise_value|32801.3123|2020-08-21/enterprise_value|32663.5038|2020-08-24/enterprise_value|32494.4934|2020-08-25/enterprise_value|32593.2995|2020-08-26/enterprise_value|32658.3035|2020-08-27/enterprise_value|32398.2875|2020-08-28/enterprise_value|32390.487|2020-08-31/enterprise_value|32437.2899
usa_2_0066|MTCH|202009|||||||||||||7.5715||43.2313||6.4593|1038.3821||||0||4.7036||||||||||110.65|110.65|32169.4734|116.21|2020-10-01/ev_revenues|7.9117|2020-10-02/ev_revenues|7.6504|2020-10-05/ev_revenues|7.7796|2020-10-06/ev_revenues|7.7893|2020-10-07/ev_revenues|7.8071|2020-10-08/ev_revenues|7.7428|2020-10-09/ev_revenues|7.6774|2020-10-12/ev_revenues|7.5501|2020-10-13/ev_revenues|7.6027|2020-10-14/ev_revenues|7.5176|2020-10-15/ev_revenues|7.6033|2020-10-16/ev_revenues|7.667|2020-10-19/ev_revenues|7.7153|2020-10-20/ev_revenues|7.8291|2020-10-21/ev_revenues|8.025|2020-10-22/ev_revenues|7.943|2020-10-01/ev_free_cash_flow|45.1741|2020-10-02/ev_free_cash_flow|43.682|2020-10-05/ev_free_cash_flow|44.4193|2020-10-06/ev_free_cash_flow|44.4752|2020-10-07/ev_free_cash_flow|44.5766|2020-10-08/ev_free_cash_flow|44.2097|2020-10-09/ev_free_cash_flow|43.8358|2020-10-12/ev_free_cash_flow|43.109|2020-10-13/ev_free_cash_flow|43.4095|2020-10-14/ev_free_cash_flow|42.9238|2020-10-15/ev_free_cash_flow|43.413|2020-10-16/ev_free_cash_flow|43.7764|2020-10-19/ev_free_cash_flow|44.0524|2020-10-20/ev_free_cash_flow|44.7024|2020-10-21/ev_free_cash_flow|45.8205|2020-10-22/ev_free_cash_flow|45.3523|2020-10-01/ps_ratio|6.7839|2020-10-02/ps_ratio|6.5346|2020-10-05/ps_ratio|6.6578|2020-10-06/ps_ratio|6.6671|2020-10-07/ps_ratio|6.6841|2020-10-08/ps_ratio|6.6228|2020-10-09/ps_ratio|6.5603|2020-10-12/ps_ratio|6.4389|2020-10-13/ps_ratio|6.4891|2020-10-14/ps_ratio|6.4079|2020-10-15/ps_ratio|6.4897|2020-10-16/ps_ratio|6.5504|2020-10-19/ps_ratio|6.5965|2020-10-20/ps_ratio|6.7051|2020-10-21/ps_ratio|6.8919|2020-10-22/ps_ratio|6.8137|2020-10-23/ps_ratio|6.9818|2020-10-01/pe_ratio|1090.5593|2020-10-02/pe_ratio|1050.488|2020-10-05/pe_ratio|1070.289|2020-10-06/pe_ratio|1071.7905|2020-10-07/pe_ratio|1074.512|2020-10-08/pe_ratio|1064.6584|2020-10-09/pe_ratio|1054.6171|2020-10-12/pe_ratio|1035.0976|2020-10-13/pe_ratio|1043.1682|2020-10-14/pe_ratio|1030.1239|2020-10-15/pe_ratio|1043.262|2020-10-16/pe_ratio|1053.0218|2020-10-19/pe_ratio|1060.4354|2020-10-20/pe_ratio|1077.8904|2020-10-21/pe_ratio|1107.9204|2020-10-22/pe_ratio|1095.3453|2020-10-23/pe_ratio|1122.3723|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|116.21|2020-10-02/price|111.94|2020-10-05/price|114.05|2020-10-06/price|114.21|2020-10-07/price|114.5|2020-10-08/price|113.45|2020-10-09/price|112.38|2020-10-12/price|110.3|2020-10-13/price|111.16|2020-10-14/price|109.77|2020-10-15/price|111.17|2020-10-16/price|112.21|2020-10-19/price|113|2020-10-20/price|114.86|2020-10-21/price|118.06|2020-10-22/price|116.72|2020-10-23/price|119.6|2020-10-01/total_return_price|116.21|2020-10-02/total_return_price|111.94|2020-10-05/total_return_price|114.05|2020-10-06/total_return_price|114.21|2020-10-07/total_return_price|114.5|2020-10-08/total_return_price|113.45|2020-10-09/total_return_price|112.38|2020-10-12/total_return_price|110.3|2020-10-13/total_return_price|111.16|2020-10-14/total_return_price|109.77|2020-10-15/total_return_price|111.17|2020-10-16/total_return_price|112.21|2020-10-19/total_return_price|113|2020-10-20/total_return_price|114.86|2020-10-21/total_return_price|118.06|2020-10-22/total_return_price|116.72|2020-10-23/total_return_price|119.6|2020-10-01/enterprise_value|33615.1624|2020-10-02/enterprise_value|32504.894|2020-10-05/enterprise_value|33053.5278|2020-10-06/enterprise_value|33095.1304|2020-10-07/enterprise_value|33170.535|2020-10-08/enterprise_value|32897.5182|2020-10-09/enterprise_value|32619.3011|2020-10-12/enterprise_value|32078.4678|2020-10-13/enterprise_value|32302.0816|2020-10-14/enterprise_value|31940.6593|2020-10-15/enterprise_value|32304.6817|2020-10-16/enterprise_value|32575.0984|2020-10-19/enterprise_value|32780.511|2020-10-20/enterprise_value|33264.1408|2020-10-21/enterprise_value|34096.192|2020-10-22/enterprise_value|33747.7705