usa_2_0231|MRNA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0231|MRNA|Long Name|Moderna Inc Total Current Assets (Quarterly) (USD)|Moderna Inc Cash and Short Term Investments (Quarterly) (USD)|Moderna Inc Inventories (Quarterly) (USD)|Moderna Inc Net PP&E (Quarterly) (USD)|Moderna Inc Goodwill and Intangibles (Quarterly) (USD)|Moderna Inc Total Liabilities (Quarterly) (USD)|Moderna Inc Total Current Liabilities (Quarterly) (USD)|Moderna Inc Total Long Term Liabilities (Quarterly) (USD)|Moderna Inc Total Deposits (Quarterly) (USD)|Moderna Inc Book Value (Quarterly) (USD)|Moderna Inc Retained Earnings (Quarterly) (USD)|Moderna Inc Treasury Stock (Quarterly) (USD)|Moderna Inc EV to Revenues|Moderna Inc EV to Earnings|Moderna Inc EV to Free Cash Flow|Moderna Inc EV to Assets (Quarterly)|Moderna Inc PS Ratio|Moderna Inc PE Ratio|Moderna Inc Price to Book Value|Moderna Inc PEG Ratio|Moderna Inc Debt to Equity Ratio|Moderna Inc Dividend Yield|Moderna Inc Shareholder Yield (TTM)|Moderna Inc Percent of Shares Outstanding Short|Moderna Inc Average Diluted Shares Outstanding (Quarterly)|Moderna Inc EPS Diluted (Quarterly) (USD)|Moderna Inc Dividend Per Share (Quarterly) (USD)|Moderna Inc Revenue (Quarterly) (USD)|Moderna Inc Gross Profit (Quarterly) (USD)|Moderna Inc SG&A Expense (Quarterly) (USD)|Moderna Inc Pre-Tax Income (Quarterly) (USD)|Moderna Inc Net Income (Quarterly) (USD)|Moderna Inc Net Interest Income (Quarterly) (USD)|Moderna Inc Price (USD)|Moderna Inc Total Return Price (USD)|Moderna Inc Enterprise Value (USD)||
usa_2_0231|MRNA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0231|MRNA|201712|783.223|756.029||139.031||459.193|191.461|267.732||-551.365|-621.893||||||||||0||||296.681|-0.1396||91.904||15.905|-38.115|-37.944|3.651|||||
usa_2_0231|MRNA|201803|||||||||||||||||||||||||296.681|-0.2557||29.039||16.317|-72.376|-72.376|5.182|||||
usa_2_0231|MRNA|201806|||||||||||||||||||||||||296.681|-0.3171||28.851||21.387|-90.443|-90.601|6.376|||||
usa_2_0231|MRNA|201809|1117.947|1072.203||206.457||412.728|186.418|226.31||1076.432|-874.031||||||||||0||||324.4112|-0.2707||41.757||18.525|-80.331|-80.331|5|||||
usa_2_0231|MRNA|201812|1563.006|1521.427||211.977||431.908|222.803|209.105||1530.241|-1006.627||25.9079|-9.0955|-8.0144|1.7834|35.2325||3.281||0|0||1.9711|328.7989|-0.4301||35.421||38.023|-141.258|-141.426|7.369|15.27|15.27|3499.3322|15.33|2019-01-02/ev_revenues|26.054|2019-01-03/ev_revenues|26.4678|2019-01-04/ev_revenues|30.0219|2019-01-07/ev_revenues|28.3423|2019-01-08/ev_revenues|29.9976|2019-01-09/ev_revenues|28.4883|2019-01-10/ev_revenues|28.8535|2019-01-11/ev_revenues|30.1193|2019-01-14/ev_revenues|29.4864|2019-01-15/ev_revenues|29.1212|2019-01-16/ev_revenues|28.3179|2019-01-17/ev_revenues|28.4396|2019-01-18/ev_revenues|29.3647|2019-01-22/ev_revenues|26.6139|2019-01-23/ev_revenues|24.7395|2019-01-24/ev_revenues|24.3743|2019-01-25/ev_revenues|25.0316|2019-01-28/ev_revenues|23.9118|2019-01-29/ev_revenues|24.35|2019-01-30/ev_revenues|25.5671|2019-01-31/ev_revenues|29.1456|2019-02-01/ev_revenues|28.2205|2019-02-04/ev_revenues|28.3423|2019-02-05/ev_revenues|30.5575|2019-02-06/ev_revenues|32.8944|2019-02-07/ev_revenues|30.241|2019-02-08/ev_revenues|32.5293|2019-02-11/ev_revenues|32.9675|2019-02-12/ev_revenues|34.2333|2019-02-13/ev_revenues|33.8438|2019-02-14/ev_revenues|36.5946|2019-02-15/ev_revenues|40.9277|2019-02-19/ev_revenues|39.4428|2019-02-20/ev_revenues|37.2275|2019-02-21/ev_revenues|35.8156|2019-02-22/ev_revenues|37.1302|2019-02-25/ev_revenues|41.4389|2019-02-26/ev_revenues|46.4293|2019-02-27/ev_revenues|42.5343|2019-02-28/ev_revenues|43.7515|2019-01-02/ev_free_cash_flow|-8.0596|2019-01-03/ev_free_cash_flow|-8.1876|2019-01-04/ev_free_cash_flow|-9.287|2019-01-07/ev_free_cash_flow|-8.7674|2019-01-08/ev_free_cash_flow|-9.2795|2019-01-09/ev_free_cash_flow|-8.8126|2019-01-10/ev_free_cash_flow|-8.9256|2019-01-11/ev_free_cash_flow|-9.3171|2019-01-14/ev_free_cash_flow|-9.1214|2019-01-15/ev_free_cash_flow|-9.0084|2019-01-16/ev_free_cash_flow|-8.7599|2019-01-17/ev_free_cash_flow|-8.7976|2019-01-18/ev_free_cash_flow|-9.0837|2019-01-22/ev_free_cash_flow|-8.2328|2019-01-23/ev_free_cash_flow|-7.6529|2019-01-24/ev_free_cash_flow|-7.54|2019-01-25/ev_free_cash_flow|-7.7433|2019-01-28/ev_free_cash_flow|-7.3969|2019-01-29/ev_free_cash_flow|-7.5324|2019-01-30/ev_free_cash_flow|-7.909|2019-01-31/ev_free_cash_flow|-9.0159|2019-02-01/ev_free_cash_flow|-8.7298|2019-02-04/ev_free_cash_flow|-8.7674|2019-02-05/ev_free_cash_flow|-9.4527|2019-02-06/ev_free_cash_flow|-10.1756|2019-02-07/ev_free_cash_flow|-9.3548|2019-02-08/ev_free_cash_flow|-10.0627|2019-02-11/ev_free_cash_flow|-10.1982|2019-02-12/ev_free_cash_flow|-10.5898|2019-02-13/ev_free_cash_flow|-10.4693|2019-02-14/ev_free_cash_flow|-11.3202|2019-02-15/ev_free_cash_flow|-12.6606|2019-02-19/ev_free_cash_flow|-12.2013|2019-02-20/ev_free_cash_flow|-11.516|2019-02-21/ev_free_cash_flow|-11.0792|2019-02-22/ev_free_cash_flow|-11.4859|2019-02-25/ev_free_cash_flow|-12.8188|2019-02-26/ev_free_cash_flow|-14.3625|2019-02-27/ev_free_cash_flow|-13.1576|2019-02-28/ev_free_cash_flow|-13.5341|2019-01-02/ps_ratio|35.371|2019-01-03/ps_ratio|35.7632|2019-01-04/ps_ratio|39.1319|2019-01-07/ps_ratio|37.5398|2019-01-08/ps_ratio|39.1088|2019-01-09/ps_ratio|37.6783|2019-01-10/ps_ratio|38.0244|2019-01-11/ps_ratio|39.2242|2019-01-14/ps_ratio|38.6243|2019-01-15/ps_ratio|38.2782|2019-01-16/ps_ratio|37.5168|2019-01-17/ps_ratio|37.6321|2019-01-18/ps_ratio|38.5089|2019-01-22/ps_ratio|35.9017|2019-01-23/ps_ratio|34.125|2019-01-24/ps_ratio|33.7789|2019-01-25/ps_ratio|34.4019|2019-01-28/ps_ratio|33.3406|2019-01-29/ps_ratio|33.7559|2019-01-30/ps_ratio|34.9095|2019-01-31/ps_ratio|38.3013|2019-02-01/ps_ratio|37.4245|2019-02-04/ps_ratio|37.5398|2019-02-05/ps_ratio|39.6395|2019-02-06/ps_ratio|41.8545|2019-02-07/ps_ratio|39.3395|2019-02-08/ps_ratio|41.5084|2019-02-11/ps_ratio|41.9237|2019-02-12/ps_ratio|43.1235|2019-02-13/ps_ratio|42.7544|2019-02-14/ps_ratio|45.3616|2019-02-15/ps_ratio|49.4686|2019-02-19/ps_ratio|48.0612|2019-02-20/ps_ratio|45.9615|2019-02-21/ps_ratio|44.6233|2019-02-22/ps_ratio|45.8692|2019-02-25/ps_ratio|49.9531|2019-02-26/ps_ratio|54.6831|2019-02-27/ps_ratio|50.9914|2019-02-28/ps_ratio|52.1451|2019-01-02/price_to_book_value|3.2939|2019-01-03/price_to_book_value|3.3304|2019-01-04/price_to_book_value|3.6442|2019-01-07/price_to_book_value|3.4959|2019-01-08/price_to_book_value|3.642|2019-01-09/price_to_book_value|3.5088|2019-01-10/price_to_book_value|3.541|2019-01-11/price_to_book_value|3.6527|2019-01-14/price_to_book_value|3.5969|2019-01-15/price_to_book_value|3.5646|2019-01-16/price_to_book_value|3.4937|2019-01-17/price_to_book_value|3.5045|2019-01-18/price_to_book_value|3.5861|2019-01-22/price_to_book_value|3.3433|2019-01-23/price_to_book_value|3.1779|2019-01-24/price_to_book_value|3.1457|2019-01-25/price_to_book_value|3.2037|2019-01-28/price_to_book_value|3.1048|2019-01-29/price_to_book_value|3.1435|2019-01-30/price_to_book_value|3.2509|2019-01-31/price_to_book_value|3.5668|2019-02-01/price_to_book_value|3.4851|2019-02-04/price_to_book_value|3.4959|2019-02-05/price_to_book_value|3.6914|2019-02-06/price_to_book_value|3.8977|2019-02-07/price_to_book_value|3.6635|2019-02-08/price_to_book_value|3.8655|2019-02-11/price_to_book_value|3.9041|2019-02-12/price_to_book_value|4.0159|2019-02-13/price_to_book_value|3.9815|2019-02-14/price_to_book_value|4.2243|2019-02-15/price_to_book_value|4.6068|2019-02-19/price_to_book_value|4.4757|2019-02-20/price_to_book_value|4.2802|2019-02-21/price_to_book_value|4.1555|2019-02-22/price_to_book_value|4.2716|2019-02-25/price_to_book_value|4.6519|2019-02-26/price_to_book_value|5.0924|2019-02-27/price_to_book_value|4.7486|2019-02-28/price_to_book_value|4.856|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.5143|2019-01-31/percent_of_shares_outstanding|2.8435|2019-02-15/percent_of_shares_outstanding|3.4803|2019-02-28/percent_of_shares_outstanding|3.7315|2019-01-02/price|15.33|2019-01-03/price|15.5|2019-01-04/price|16.96|2019-01-07/price|16.27|2019-01-08/price|16.95|2019-01-09/price|16.33|2019-01-10/price|16.48|2019-01-11/price|17|2019-01-14/price|16.74|2019-01-15/price|16.59|2019-01-16/price|16.26|2019-01-17/price|16.31|2019-01-18/price|16.69|2019-01-22/price|15.56|2019-01-23/price|14.79|2019-01-24/price|14.64|2019-01-25/price|14.91|2019-01-28/price|14.45|2019-01-29/price|14.63|2019-01-30/price|15.13|2019-01-31/price|16.6|2019-02-01/price|16.22|2019-02-04/price|16.27|2019-02-05/price|17.18|2019-02-06/price|18.14|2019-02-07/price|17.05|2019-02-08/price|17.99|2019-02-11/price|18.17|2019-02-12/price|18.69|2019-02-13/price|18.53|2019-02-14/price|19.66|2019-02-15/price|21.44|2019-02-19/price|20.83|2019-02-20/price|19.92|2019-02-21/price|19.34|2019-02-22/price|19.88|2019-02-25/price|21.65|2019-02-26/price|23.7|2019-02-27/price|22.1|2019-02-28/price|22.6|2019-01-02/total_return_price|15.33|2019-01-03/total_return_price|15.5|2019-01-04/total_return_price|16.96|2019-01-07/total_return_price|16.27|2019-01-08/total_return_price|16.95|2019-01-09/total_return_price|16.33|2019-01-10/total_return_price|16.48|2019-01-11/total_return_price|17|2019-01-14/total_return_price|16.74|2019-01-15/total_return_price|16.59|2019-01-16/total_return_price|16.26|2019-01-17/total_return_price|16.31|2019-01-18/total_return_price|16.69|2019-01-22/total_return_price|15.56|2019-01-23/total_return_price|14.79|2019-01-24/total_return_price|14.64|2019-01-25/total_return_price|14.91|2019-01-28/total_return_price|14.45|2019-01-29/total_return_price|14.63|2019-01-30/total_return_price|15.13|2019-01-31/total_return_price|16.6|2019-02-01/total_return_price|16.22|2019-02-04/total_return_price|16.27|2019-02-05/total_return_price|17.18|2019-02-06/total_return_price|18.14|2019-02-07/total_return_price|17.05|2019-02-08/total_return_price|17.99|2019-02-11/total_return_price|18.17|2019-02-12/total_return_price|18.69|2019-02-13/total_return_price|18.53|2019-02-14/total_return_price|19.66|2019-02-15/total_return_price|21.44|2019-02-19/total_return_price|20.83|2019-02-20/total_return_price|19.92|2019-02-21/total_return_price|19.34|2019-02-22/total_return_price|19.88|2019-02-25/total_return_price|21.65|2019-02-26/total_return_price|23.7|2019-02-27/total_return_price|22.1|2019-02-28/total_return_price|22.6|2019-01-02/enterprise_value|3519.0601|2019-01-03/enterprise_value|3574.956|2019-01-04/enterprise_value|4055.0023|2019-01-07/enterprise_value|3828.1311|2019-01-08/enterprise_value|4051.7144|2019-01-09/enterprise_value|3847.859|2019-01-10/enterprise_value|3897.1789|2019-01-11/enterprise_value|4068.1543|2019-01-14/enterprise_value|3982.6666|2019-01-15/enterprise_value|3933.3468|2019-01-16/enterprise_value|3824.8431|2019-01-17/enterprise_value|3841.2831|2019-01-18/enterprise_value|3966.2266|2019-01-22/enterprise_value|3594.6839|2019-01-23/enterprise_value|3341.5087|2019-01-24/enterprise_value|3292.1889|2019-01-25/enterprise_value|3380.9646|2019-01-28/enterprise_value|3229.7171|2019-01-29/enterprise_value|3288.9009|2019-01-30/enterprise_value|3453.3004|2019-01-31/enterprise_value|3936.6347|2019-02-01/enterprise_value|3811.6912|2019-02-04/enterprise_value|3828.1311|2019-02-05/enterprise_value|4127.3381|2019-02-06/enterprise_value|4442.985|2019-02-07/enterprise_value|4084.5942|2019-02-08/enterprise_value|4393.6652|2019-02-11/enterprise_value|4452.849|2019-02-12/enterprise_value|4623.8244|2019-02-13/enterprise_value|4571.2166|2019-02-14/enterprise_value|4942.7594|2019-02-15/enterprise_value|5528.0214|2019-02-19/enterprise_value|5327.4541|2019-02-20/enterprise_value|5028.2471|2019-02-21/enterprise_value|4837.5437|2019-02-22/enterprise_value|5015.0951|2019-02-25/enterprise_value|5597.0692|2019-02-26/enterprise_value|6271.1069|2019-02-27/enterprise_value|5745.0287|2019-02-28/enterprise_value|5909.4281
usa_2_0231|MRNA|201903|1140.827|1108.924||213.46||360.174|159.159|201.015||1446.033|-1111.3||45.744|-12.5485|-12.541|3.0911|53.2993||||0|0|0|4.1854|328.81|-0.4||16.025||27.253|-132.6|-132.576|9.439|20.35|20.35|5583.2407|20.59|2019-04-01/ev_revenues|46.3907|2019-04-02/ev_revenues|43.9927|2019-04-03/ev_revenues|48.3845|2019-04-04/ev_revenues|53.0995|2019-04-05/ev_revenues|60.8592|2019-04-08/ev_revenues|64.281|2019-04-09/ev_revenues|63.1763|2019-04-10/ev_revenues|63.1224|2019-04-11/ev_revenues|60.2395|2019-04-12/ev_revenues|57.2218|2019-04-15/ev_revenues|60.5359|2019-04-16/ev_revenues|54.9856|2019-04-17/ev_revenues|54.2311|2019-04-18/ev_revenues|51.5638|2019-04-22/ev_revenues|54.5814|2019-04-23/ev_revenues|57.4643|2019-04-24/ev_revenues|60.3203|2019-04-25/ev_revenues|60.2664|2019-04-26/ev_revenues|61.6675|2019-04-29/ev_revenues|58.6807|2019-04-30/ev_revenues|61.0798|2019-05-01/ev_revenues|62.0771|2019-05-02/ev_revenues|67.3065|2019-05-03/ev_revenues|64.2336|2019-05-06/ev_revenues|63.964|2019-05-07/ev_revenues|57.0904|2019-05-08/ev_revenues|54.3679|2019-05-09/ev_revenues|53.6131|2019-05-10/ev_revenues|58.0877|2019-05-13/ev_revenues|56.7669|2019-05-14/ev_revenues|54.5026|2019-05-15/ev_revenues|53.2357|2019-05-16/ev_revenues|54.1522|2019-05-17/ev_revenues|53.1279|2019-05-20/ev_revenues|51.834|2019-05-21/ev_revenues|52.1036|2019-05-22/ev_revenues|50.2167|2019-05-23/ev_revenues|48.5455|2019-05-24/ev_revenues|49.7585|2019-05-28/ev_revenues|48.9767|2019-05-29/ev_revenues|49.408|2019-05-30/ev_revenues|48.842|2019-05-31/ev_revenues|46.9281|2019-04-01/ev_free_cash_flow|-12.7183|2019-04-02/ev_free_cash_flow|-12.0608|2019-04-03/ev_free_cash_flow|-13.2649|2019-04-04/ev_free_cash_flow|-14.5575|2019-04-05/ev_free_cash_flow|-16.6849|2019-04-08/ev_free_cash_flow|-17.623|2019-04-09/ev_free_cash_flow|-17.3201|2019-04-10/ev_free_cash_flow|-17.3054|2019-04-11/ev_free_cash_flow|-16.515|2019-04-12/ev_free_cash_flow|-15.6877|2019-04-15/ev_free_cash_flow|-16.5962|2019-04-16/ev_free_cash_flow|-15.0746|2019-04-17/ev_free_cash_flow|-14.8678|2019-04-18/ev_free_cash_flow|-14.1365|2019-04-22/ev_free_cash_flow|-14.9638|2019-04-23/ev_free_cash_flow|-15.7542|2019-04-24/ev_free_cash_flow|-16.5371|2019-04-25/ev_free_cash_flow|-16.5224|2019-04-26/ev_free_cash_flow|-16.9065|2019-04-29/ev_free_cash_flow|-16.0876|2019-04-30/ev_free_cash_flow|-16.7454|2019-05-01/ev_free_cash_flow|-17.0188|2019-05-02/ev_free_cash_flow|-18.4524|2019-05-03/ev_free_cash_flow|-17.61|2019-05-06/ev_free_cash_flow|-17.5361|2019-05-07/ev_free_cash_flow|-15.6516|2019-05-08/ev_free_cash_flow|-14.9052|2019-05-09/ev_free_cash_flow|-14.6983|2019-05-10/ev_free_cash_flow|-15.9251|2019-05-13/ev_free_cash_flow|-15.563|2019-05-14/ev_free_cash_flow|-14.9422|2019-05-15/ev_free_cash_flow|-14.5949|2019-05-16/ev_free_cash_flow|-14.8461|2019-05-17/ev_free_cash_flow|-14.5653|2019-05-20/ev_free_cash_flow|-14.2106|2019-05-21/ev_free_cash_flow|-14.2845|2019-05-22/ev_free_cash_flow|-13.7672|2019-05-23/ev_free_cash_flow|-13.309|2019-05-24/ev_free_cash_flow|-13.6416|2019-05-28/ev_free_cash_flow|-13.4272|2019-05-29/ev_free_cash_flow|-13.5455|2019-05-30/ev_free_cash_flow|-13.3903|2019-05-31/ev_free_cash_flow|-12.8656|2019-04-01/ps_ratio|53.9279|2019-04-02/ps_ratio|51.5969|2019-04-03/ps_ratio|55.866|2019-04-04/ps_ratio|60.4495|2019-04-05/ps_ratio|67.9926|2019-04-08/ps_ratio|71.3189|2019-04-09/ps_ratio|70.2451|2019-04-10/ps_ratio|70.1927|2019-04-11/ps_ratio|67.3902|2019-04-12/ps_ratio|64.4568|2019-04-15/ps_ratio|67.6783|2019-04-16/ps_ratio|62.2829|2019-04-17/ps_ratio|61.5496|2019-04-18/ps_ratio|58.9566|2019-04-22/ps_ratio|61.89|2019-04-23/ps_ratio|64.6925|2019-04-24/ps_ratio|67.4688|2019-04-25/ps_ratio|67.4164|2019-04-26/ps_ratio|68.7784|2019-04-29/ps_ratio|65.8449|2019-04-30/ps_ratio|68.176|2019-05-01/ps_ratio|69.145|2019-05-02/ps_ratio|74.2261|2019-05-03/ps_ratio|71.2403|2019-05-06/ps_ratio|70.9784|2019-05-07/ps_ratio|64.2996|2019-05-08/ps_ratio|61.6543|2019-05-09/ps_ratio|60.921|2019-05-10/ps_ratio|65.2687|2019-05-13/ps_ratio|63.9853|2019-05-14/ps_ratio|61.7853|2019-05-15/ps_ratio|60.5543|2019-05-16/ps_ratio|61.4448|2019-05-17/ps_ratio|60.4495|2019-05-20/ps_ratio|59.1923|2019-05-21/ps_ratio|59.4542|2019-05-22/ps_ratio|57.6209|2019-05-23/ps_ratio|55.997|2019-05-24/ps_ratio|57.1756|2019-05-28/ps_ratio|56.4161|2019-05-29/ps_ratio|56.8351|2019-05-30/ps_ratio|56.2851|2019-05-31/ps_ratio|54.4255|2019-04-01/price_to_book_value|4.6825|2019-04-02/price_to_book_value|4.4801|2019-04-03/price_to_book_value|4.8508|2019-04-04/price_to_book_value|5.2488|2019-04-05/price_to_book_value|5.9038|2019-04-08/price_to_book_value|6.1926|2019-04-09/price_to_book_value|6.0993|2019-04-10/price_to_book_value|6.0948|2019-04-11/price_to_book_value|5.8515|2019-04-12/price_to_book_value|5.5967|2019-04-15/price_to_book_value|5.8765|2019-04-16/price_to_book_value|5.408|2019-04-17/price_to_book_value|5.3443|2019-04-18/price_to_book_value|5.1192|2019-04-22/price_to_book_value|5.3739|2019-04-23/price_to_book_value|5.6172|2019-04-24/price_to_book_value|5.8583|2019-04-25/price_to_book_value|5.8537|2019-04-26/price_to_book_value|5.972|2019-04-29/price_to_book_value|5.7199|2019-04-30/price_to_book_value|5.9224|2019-05-01/price_to_book_value|6.0066|2019-05-02/price_to_book_value|6.448|2019-05-03/price_to_book_value|6.1886|2019-05-06/price_to_book_value|6.1658|2019-05-07/price_to_book_value|5.5856|2019-05-08/price_to_book_value|5.3559|2019-05-09/price_to_book_value|5.2921|2019-05-10/price_to_book_value|5.6698|2019-05-13/price_to_book_value|5.5583|2019-05-14/price_to_book_value|5.3672|2019-05-15/price_to_book_value|5.2603|2019-05-16/price_to_book_value|5.3376|2019-05-17/price_to_book_value|5.2512|2019-05-20/price_to_book_value|5.142|2019-05-21/price_to_book_value|5.1647|2019-05-22/price_to_book_value|5.0055|2019-05-23/price_to_book_value|4.8644|2019-05-24/price_to_book_value|4.9668|2019-05-28/price_to_book_value|4.9008|2019-05-29/price_to_book_value|4.9372|2019-05-30/price_to_book_value|4.8894|2019-05-31/price_to_book_value|4.7279|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.7847|2019-04-30/percent_of_shares_outstanding|3.623|2019-05-15/percent_of_shares_outstanding|3.4073|2019-05-31/percent_of_shares_outstanding|3.2642|2019-04-01/price|20.59|2019-04-02/price|19.7|2019-04-03/price|21.33|2019-04-04/price|23.08|2019-04-05/price|25.96|2019-04-08/price|27.23|2019-04-09/price|26.82|2019-04-10/price|26.8|2019-04-11/price|25.73|2019-04-12/price|24.61|2019-04-15/price|25.84|2019-04-16/price|23.78|2019-04-17/price|23.5|2019-04-18/price|22.51|2019-04-22/price|23.63|2019-04-23/price|24.7|2019-04-24/price|25.76|2019-04-25/price|25.74|2019-04-26/price|26.26|2019-04-29/price|25.14|2019-04-30/price|26.03|2019-05-01/price|26.4|2019-05-02/price|28.34|2019-05-03/price|27.2|2019-05-06/price|27.1|2019-05-07/price|24.55|2019-05-08/price|23.54|2019-05-09/price|23.26|2019-05-10/price|24.92|2019-05-13/price|24.43|2019-05-14/price|23.59|2019-05-15/price|23.12|2019-05-16/price|23.46|2019-05-17/price|23.08|2019-05-20/price|22.6|2019-05-21/price|22.7|2019-05-22/price|22|2019-05-23/price|21.38|2019-05-24/price|21.83|2019-05-28/price|21.54|2019-05-29/price|21.7|2019-05-30/price|21.49|2019-05-31/price|20.78|2019-04-01/total_return_price|20.59|2019-04-02/total_return_price|19.7|2019-04-03/total_return_price|21.33|2019-04-04/total_return_price|23.08|2019-04-05/total_return_price|25.96|2019-04-08/total_return_price|27.23|2019-04-09/total_return_price|26.82|2019-04-10/total_return_price|26.8|2019-04-11/total_return_price|25.73|2019-04-12/total_return_price|24.61|2019-04-15/total_return_price|25.84|2019-04-16/total_return_price|23.78|2019-04-17/total_return_price|23.5|2019-04-18/total_return_price|22.51|2019-04-22/total_return_price|23.63|2019-04-23/total_return_price|24.7|2019-04-24/total_return_price|25.76|2019-04-25/total_return_price|25.74|2019-04-26/total_return_price|26.26|2019-04-29/total_return_price|25.14|2019-04-30/total_return_price|26.03|2019-05-01/total_return_price|26.4|2019-05-02/total_return_price|28.34|2019-05-03/total_return_price|27.2|2019-05-06/total_return_price|27.1|2019-05-07/total_return_price|24.55|2019-05-08/total_return_price|23.54|2019-05-09/total_return_price|23.26|2019-05-10/total_return_price|24.92|2019-05-13/total_return_price|24.43|2019-05-14/total_return_price|23.59|2019-05-15/total_return_price|23.12|2019-05-16/total_return_price|23.46|2019-05-17/total_return_price|23.08|2019-05-20/total_return_price|22.6|2019-05-21/total_return_price|22.7|2019-05-22/total_return_price|22|2019-05-23/total_return_price|21.38|2019-05-24/total_return_price|21.83|2019-05-28/total_return_price|21.54|2019-05-29/total_return_price|21.7|2019-05-30/total_return_price|21.49|2019-05-31/total_return_price|20.78|2019-04-01/enterprise_value|5662.1654|2019-04-02/enterprise_value|5369.486|2019-04-03/enterprise_value|5905.5169|2019-04-04/enterprise_value|6481.0102|2019-04-05/enterprise_value|7428.1077|2019-04-08/enterprise_value|7845.7514|2019-04-09/enterprise_value|7710.9215|2019-04-10/enterprise_value|7704.3444|2019-04-11/enterprise_value|7352.4714|2019-04-12/enterprise_value|6984.1557|2019-04-15/enterprise_value|7388.6453|2019-04-16/enterprise_value|6711.2075|2019-04-17/enterprise_value|6619.1286|2019-04-18/enterprise_value|6293.5638|2019-04-22/enterprise_value|6661.8795|2019-04-23/enterprise_value|7013.7525|2019-04-24/enterprise_value|7362.337|2019-04-25/enterprise_value|7355.7599|2019-04-26/enterprise_value|7526.7637|2019-04-29/enterprise_value|7162.219|2019-04-30/enterprise_value|7455.0319|2019-05-01/enterprise_value|7576.7631|2019-05-02/enterprise_value|8215.0295|2019-05-03/enterprise_value|7839.9658|2019-05-06/enterprise_value|7807.0654|2019-05-07/enterprise_value|6968.107|2019-05-08/enterprise_value|6635.8137|2019-05-09/enterprise_value|6543.6928|2019-05-10/enterprise_value|7089.8382|2019-05-13/enterprise_value|6928.6266|2019-05-14/enterprise_value|6652.2638|2019-05-15/enterprise_value|6497.6323|2019-05-16/enterprise_value|6609.4934|2019-05-17/enterprise_value|6484.4722|2019-05-20/enterprise_value|6326.5506|2019-05-21/enterprise_value|6359.4509|2019-05-22/enterprise_value|6129.1486|2019-05-23/enterprise_value|5925.1666|2019-05-24/enterprise_value|6073.218|2019-05-28/enterprise_value|5977.8071|2019-05-29/enterprise_value|6030.4476|2019-05-30/enterprise_value|5961.3569|2019-05-31/enterprise_value|5727.7646
usa_2_0231|MRNA|201906|1097.418|1070.346||208.509||346.725|161.987|184.738||1338.554|-1246.354||35.3785|-7.6854|-7.8007|2.2312|45.1516||||0|0|0|2.8891|329.1761|-0.41||13.083||28.487|-135.264|-134.94|8.557|14.64|14.64|3760.242|14.73|2019-07-01/ev_revenues|35.6579|2019-07-02/ev_revenues|34.6335|2019-07-03/ev_revenues|37.4585|2019-07-05/ev_revenues|36.3719|2019-07-08/ev_revenues|34.292|2019-07-09/ev_revenues|36.0305|2019-07-10/ev_revenues|34.8818|2019-07-11/ev_revenues|34.7576|2019-07-12/ev_revenues|34.0126|2019-07-15/ev_revenues|34.3851|2019-07-16/ev_revenues|33.8263|2019-07-17/ev_revenues|33.4848|2019-07-18/ev_revenues|34.1988|2019-07-19/ev_revenues|33.7332|2019-07-22/ev_revenues|33.5469|2019-07-23/ev_revenues|32.1499|2019-07-24/ev_revenues|34.8508|2019-07-25/ev_revenues|31.8705|2019-07-26/ev_revenues|33.7642|2019-07-29/ev_revenues|32.4293|2019-07-30/ev_revenues|31.529|2019-07-31/ev_revenues|30.6253|2019-08-01/ev_revenues|30.3457|2019-08-02/ev_revenues|29.4759|2019-08-05/ev_revenues|28.0158|2019-08-06/ev_revenues|28.109|2019-08-07/ev_revenues|29.8487|2019-08-08/ev_revenues|30.9049|2019-08-09/ev_revenues|31.3398|2019-08-12/ev_revenues|30.3768|2019-08-13/ev_revenues|31.2466|2019-08-14/ev_revenues|29.5069|2019-08-15/ev_revenues|29.2895|2019-08-16/ev_revenues|30.8117|2019-08-19/ev_revenues|31.5573|2019-08-20/ev_revenues|33.8872|2019-08-21/ev_revenues|34.3221|2019-08-22/ev_revenues|33.9182|2019-08-23/ev_revenues|33.0484|2019-08-26/ev_revenues|36.4345|2019-08-27/ev_revenues|35.0055|2019-08-28/ev_revenues|35.9686|2019-08-29/ev_revenues|37.0869|2019-08-30/ev_revenues|38.7955|2019-07-01/ev_free_cash_flow|-7.8623|2019-07-02/ev_free_cash_flow|-7.6364|2019-07-03/ev_free_cash_flow|-8.2593|2019-07-05/ev_free_cash_flow|-8.0197|2019-07-08/ev_free_cash_flow|-7.5611|2019-07-09/ev_free_cash_flow|-7.9444|2019-07-10/ev_free_cash_flow|-7.6911|2019-07-11/ev_free_cash_flow|-7.6638|2019-07-12/ev_free_cash_flow|-7.4995|2019-07-15/ev_free_cash_flow|-7.5816|2019-07-16/ev_free_cash_flow|-7.4584|2019-07-17/ev_free_cash_flow|-7.3831|2019-07-18/ev_free_cash_flow|-7.5405|2019-07-19/ev_free_cash_flow|-7.4379|2019-07-22/ev_free_cash_flow|-7.3968|2019-07-23/ev_free_cash_flow|-7.0888|2019-07-24/ev_free_cash_flow|-7.6843|2019-07-25/ev_free_cash_flow|-7.0272|2019-07-26/ev_free_cash_flow|-7.4447|2019-07-29/ev_free_cash_flow|-7.1504|2019-07-30/ev_free_cash_flow|-6.9519|2019-07-31/ev_free_cash_flow|-6.7526|2019-08-01/ev_free_cash_flow|-6.691|2019-08-02/ev_free_cash_flow|-6.4992|2019-08-05/ev_free_cash_flow|-6.1772|2019-08-06/ev_free_cash_flow|-6.1978|2019-08-07/ev_free_cash_flow|-6.5814|2019-08-08/ev_free_cash_flow|-6.8143|2019-08-09/ev_free_cash_flow|-6.9102|2019-08-12/ev_free_cash_flow|-6.6978|2019-08-13/ev_free_cash_flow|-6.8896|2019-08-14/ev_free_cash_flow|-6.506|2019-08-15/ev_free_cash_flow|-6.4581|2019-08-16/ev_free_cash_flow|-6.7937|2019-08-19/ev_free_cash_flow|-6.9581|2019-08-20/ev_free_cash_flow|-7.4718|2019-08-21/ev_free_cash_flow|-7.5677|2019-08-22/ev_free_cash_flow|-7.4787|2019-08-23/ev_free_cash_flow|-7.2869|2019-08-26/ev_free_cash_flow|-8.0335|2019-08-27/ev_free_cash_flow|-7.7184|2019-08-28/ev_free_cash_flow|-7.9307|2019-08-29/ev_free_cash_flow|-8.1773|2019-08-30/ev_free_cash_flow|-8.5541|2019-07-01/ps_ratio|45.4291|2019-07-02/ps_ratio|44.4114|2019-07-03/ps_ratio|47.2179|2019-07-05/ps_ratio|46.1385|2019-07-08/ps_ratio|44.0721|2019-07-09/ps_ratio|45.7992|2019-07-10/ps_ratio|44.6581|2019-07-11/ps_ratio|44.5347|2019-07-12/ps_ratio|43.7945|2019-07-15/ps_ratio|44.1646|2019-07-16/ps_ratio|43.6095|2019-07-17/ps_ratio|43.2702|2019-07-18/ps_ratio|43.9796|2019-07-19/ps_ratio|43.517|2019-07-22/ps_ratio|43.3319|2019-07-23/ps_ratio|41.9441|2019-07-24/ps_ratio|44.6273|2019-07-25/ps_ratio|41.6665|2019-07-26/ps_ratio|43.5478|2019-07-29/ps_ratio|42.2216|2019-07-30/ps_ratio|41.3272|2019-07-31/ps_ratio|40.402|2019-08-01/ps_ratio|40.1244|2019-08-02/ps_ratio|39.2609|2019-08-05/ps_ratio|37.8113|2019-08-06/ps_ratio|37.9039|2019-08-07/ps_ratio|39.631|2019-08-08/ps_ratio|40.6796|2019-08-09/ps_ratio|41.1114|2019-08-12/ps_ratio|40.1553|2019-08-13/ps_ratio|41.0188|2019-08-14/ps_ratio|39.2917|2019-08-15/ps_ratio|39.0758|2019-08-16/ps_ratio|40.5871|2019-08-19/ps_ratio|41.3272|2019-08-20/ps_ratio|43.6403|2019-08-21/ps_ratio|44.0721|2019-08-22/ps_ratio|43.6712|2019-08-23/ps_ratio|42.8076|2019-08-26/ps_ratio|46.1693|2019-08-27/ps_ratio|44.7506|2019-08-28/ps_ratio|45.7067|2019-08-29/ps_ratio|46.817|2019-08-30/ps_ratio|48.5132|2019-07-01/price_to_book_value|3.631|2019-07-02/price_to_book_value|3.5496|2019-07-03/price_to_book_value|3.774|2019-07-05/price_to_book_value|3.6877|2019-07-08/price_to_book_value|3.5225|2019-07-09/price_to_book_value|3.6606|2019-07-10/price_to_book_value|3.5694|2019-07-11/price_to_book_value|3.5595|2019-07-12/price_to_book_value|3.5003|2019-07-15/price_to_book_value|3.5299|2019-07-16/price_to_book_value|3.4856|2019-07-17/price_to_book_value|3.4584|2019-07-18/price_to_book_value|3.5151|2019-07-19/price_to_book_value|3.4782|2019-07-22/price_to_book_value|3.4634|2019-07-23/price_to_book_value|3.3524|2019-07-24/price_to_book_value|3.5669|2019-07-25/price_to_book_value|3.3303|2019-07-26/price_to_book_value|3.4806|2019-07-29/price_to_book_value|3.3746|2019-07-30/price_to_book_value|3.3031|2019-07-31/price_to_book_value|3.2314|2019-08-01/price_to_book_value|3.2092|2019-08-02/price_to_book_value|3.1401|2019-08-05/price_to_book_value|3.0242|2019-08-06/price_to_book_value|3.0316|2019-08-07/price_to_book_value|3.1697|2019-08-08/price_to_book_value|3.2536|2019-08-09/price_to_book_value|3.2881|2019-08-12/price_to_book_value|3.2117|2019-08-13/price_to_book_value|3.2807|2019-08-14/price_to_book_value|3.1426|2019-08-15/price_to_book_value|3.1253|2019-08-16/price_to_book_value|3.2462|2019-08-19/price_to_book_value|3.3054|2019-08-20/price_to_book_value|3.4904|2019-08-21/price_to_book_value|3.5249|2019-08-22/price_to_book_value|3.4929|2019-08-23/price_to_book_value|3.4238|2019-08-26/price_to_book_value|3.6927|2019-08-27/price_to_book_value|3.5792|2019-08-28/price_to_book_value|3.6557|2019-08-29/price_to_book_value|3.7445|2019-08-30/price_to_book_value|3.8801|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.1262|2019-07-31/percent_of_shares_outstanding|3.4727|2019-08-15/percent_of_shares_outstanding|3.6579|2019-08-30/percent_of_shares_outstanding|3.8655|2019-07-01/price|14.73|2019-07-02/price|14.4|2019-07-03/price|15.31|2019-07-05/price|14.96|2019-07-08/price|14.29|2019-07-09/price|14.85|2019-07-10/price|14.48|2019-07-11/price|14.44|2019-07-12/price|14.2|2019-07-15/price|14.32|2019-07-16/price|14.14|2019-07-17/price|14.03|2019-07-18/price|14.26|2019-07-19/price|14.11|2019-07-22/price|14.05|2019-07-23/price|13.6|2019-07-24/price|14.47|2019-07-25/price|13.51|2019-07-26/price|14.12|2019-07-29/price|13.69|2019-07-30/price|13.4|2019-07-31/price|13.1|2019-08-01/price|13.01|2019-08-02/price|12.73|2019-08-05/price|12.26|2019-08-06/price|12.29|2019-08-07/price|12.85|2019-08-08/price|13.19|2019-08-09/price|13.33|2019-08-12/price|13.02|2019-08-13/price|13.3|2019-08-14/price|12.74|2019-08-15/price|12.67|2019-08-16/price|13.16|2019-08-19/price|13.4|2019-08-20/price|14.15|2019-08-21/price|14.29|2019-08-22/price|14.16|2019-08-23/price|13.88|2019-08-26/price|14.97|2019-08-27/price|14.51|2019-08-28/price|14.82|2019-08-29/price|15.18|2019-08-30/price|15.73|2019-07-01/total_return_price|14.73|2019-07-02/total_return_price|14.4|2019-07-03/total_return_price|15.31|2019-07-05/total_return_price|14.96|2019-07-08/total_return_price|14.29|2019-07-09/total_return_price|14.85|2019-07-10/total_return_price|14.48|2019-07-11/total_return_price|14.44|2019-07-12/total_return_price|14.2|2019-07-15/total_return_price|14.32|2019-07-16/total_return_price|14.14|2019-07-17/total_return_price|14.03|2019-07-18/total_return_price|14.26|2019-07-19/total_return_price|14.11|2019-07-22/total_return_price|14.05|2019-07-23/total_return_price|13.6|2019-07-24/total_return_price|14.47|2019-07-25/total_return_price|13.51|2019-07-26/total_return_price|14.12|2019-07-29/total_return_price|13.69|2019-07-30/total_return_price|13.4|2019-07-31/total_return_price|13.1|2019-08-01/total_return_price|13.01|2019-08-02/total_return_price|12.73|2019-08-05/total_return_price|12.26|2019-08-06/total_return_price|12.29|2019-08-07/total_return_price|12.85|2019-08-08/total_return_price|13.19|2019-08-09/total_return_price|13.33|2019-08-12/total_return_price|13.02|2019-08-13/total_return_price|13.3|2019-08-14/total_return_price|12.74|2019-08-15/total_return_price|12.67|2019-08-16/total_return_price|13.16|2019-08-19/total_return_price|13.4|2019-08-20/total_return_price|14.15|2019-08-21/total_return_price|14.29|2019-08-22/total_return_price|14.16|2019-08-23/total_return_price|13.88|2019-08-26/total_return_price|14.97|2019-08-27/total_return_price|14.51|2019-08-28/total_return_price|14.82|2019-08-29/total_return_price|15.18|2019-08-30/total_return_price|15.73|2019-07-01/enterprise_value|3789.9383|2019-07-02/enterprise_value|3681.0521|2019-07-03/enterprise_value|3981.314|2019-07-05/enterprise_value|3865.8287|2019-07-08/enterprise_value|3644.7567|2019-07-09/enterprise_value|3829.5333|2019-07-10/enterprise_value|3707.4487|2019-07-11/enterprise_value|3694.2504|2019-07-12/enterprise_value|3615.0604|2019-07-15/enterprise_value|3654.6554|2019-07-16/enterprise_value|3595.2629|2019-07-17/enterprise_value|3558.9675|2019-07-18/enterprise_value|3634.8579|2019-07-19/enterprise_value|3585.3642|2019-07-22/enterprise_value|3565.5667|2019-07-23/enterprise_value|3417.0855|2019-07-24/enterprise_value|3704.1492|2019-07-25/enterprise_value|3387.3893|2019-07-26/enterprise_value|3588.6638|2019-07-29/enterprise_value|3446.7818|2019-07-30/enterprise_value|3351.0939|2019-07-31/enterprise_value|3255.0408|2019-08-01/enterprise_value|3225.3244|2019-08-02/enterprise_value|3132.8734|2019-08-05/enterprise_value|2977.6878|2019-08-06/enterprise_value|2987.5932|2019-08-07/enterprise_value|3172.4953|2019-08-08/enterprise_value|3284.7572|2019-08-09/enterprise_value|3330.9827|2019-08-12/enterprise_value|3228.6262|2019-08-13/enterprise_value|3321.0773|2019-08-14/enterprise_value|3136.1752|2019-08-15/enterprise_value|3113.0625|2019-08-16/enterprise_value|3274.8518|2019-08-19/enterprise_value|3354.0955|2019-08-20/enterprise_value|3601.7321|2019-08-21/enterprise_value|3647.9576|2019-08-22/enterprise_value|3605.034|2019-08-23/enterprise_value|3512.5829|2019-08-26/enterprise_value|3872.4815|2019-08-27/enterprise_value|3720.5977|2019-08-28/enterprise_value|3822.9542|2019-08-29/enterprise_value|3941.8198|2019-08-30/enterprise_value|4123.42
usa_2_0231|MRNA|201909|1094.466|1058.54||203.688||339.092|147.842|191.25||1251.807|-1369.548||51.9127|-7.9581|-8.5943|2.6619|64.2828||4.2285|-0.155|0|0|0|7.2282|330.7693|-0.37||17.046||28.188|-123.372|-123.194|7.709|15.92|15.92|4234.7772|14.81|2019-10-01/ev_revenues|47.3884|2019-10-02/ev_revenues|47.5922|2019-10-03/ev_revenues|48.4481|2019-10-04/ev_revenues|50.2415|2019-10-07/ev_revenues|50.0785|2019-10-08/ev_revenues|49.4264|2019-10-09/ev_revenues|44.9021|2019-10-10/ev_revenues|44.739|2019-10-11/ev_revenues|44.3111|2019-10-14/ev_revenues|43.8016|2019-10-15/ev_revenues|45.4319|2019-10-16/ev_revenues|44.6983|2019-10-17/ev_revenues|46.2879|2019-10-18/ev_revenues|47.3884|2019-10-21/ev_revenues|50.2008|2019-10-22/ev_revenues|51.9127|2019-10-23/ev_revenues|55.9071|2019-10-24/ev_revenues|54.6436|2019-10-25/ev_revenues|56.3555|2019-10-28/ev_revenues|56.437|2019-10-29/ev_revenues|56.2739|2019-10-30/ev_revenues|56.8853|2019-10-31/ev_revenues|55.4508|2019-11-01/ev_revenues|50.9979|2019-11-04/ev_revenues|55.6551|2019-11-05/ev_revenues|56.0227|2019-11-06/ev_revenues|52.918|2019-11-07/ev_revenues|58.5147|2019-11-08/ev_revenues|58.4738|2019-11-11/ev_revenues|58.1062|2019-11-12/ev_revenues|60.5164|2019-11-13/ev_revenues|61.5786|2019-11-14/ev_revenues|61.9463|2019-11-15/ev_revenues|66.154|2019-11-18/ev_revenues|66.4808|2019-11-19/ev_revenues|66.1132|2019-11-20/ev_revenues|69.463|2019-11-21/ev_revenues|69.5447|2019-11-22/ev_revenues|71.5465|2019-11-25/ev_revenues|68.7277|2019-11-26/ev_revenues|70.0758|2019-11-27/ev_revenues|70.2392|2019-11-29/ev_revenues|70.1984|2019-10-01/ev_free_cash_flow|-7.8453|2019-10-02/ev_free_cash_flow|-7.879|2019-10-03/ev_free_cash_flow|-8.0207|2019-10-04/ev_free_cash_flow|-8.3176|2019-10-07/ev_free_cash_flow|-8.2906|2019-10-08/ev_free_cash_flow|-8.1827|2019-10-09/ev_free_cash_flow|-7.4336|2019-10-10/ev_free_cash_flow|-7.4067|2019-10-11/ev_free_cash_flow|-7.3358|2019-10-14/ev_free_cash_flow|-7.2515|2019-10-15/ev_free_cash_flow|-7.5214|2019-10-16/ev_free_cash_flow|-7.3999|2019-10-17/ev_free_cash_flow|-7.6631|2019-10-18/ev_free_cash_flow|-7.8453|2019-10-21/ev_free_cash_flow|-8.3109|2019-10-22/ev_free_cash_flow|-8.5943|2019-10-23/ev_free_cash_flow|-9.2556|2019-10-24/ev_free_cash_flow|-9.0464|2019-10-25/ev_free_cash_flow|-9.3298|2019-10-28/ev_free_cash_flow|-9.3433|2019-10-29/ev_free_cash_flow|-9.3163|2019-10-30/ev_free_cash_flow|-9.4175|2019-10-31/ev_free_cash_flow|-9.18|2019-11-01/ev_free_cash_flow|-8.4428|2019-11-04/ev_free_cash_flow|-9.2138|2019-11-05/ev_free_cash_flow|-9.2747|2019-11-06/ev_free_cash_flow|-8.7607|2019-11-07/ev_free_cash_flow|-9.6873|2019-11-08/ev_free_cash_flow|-9.6805|2019-11-11/ev_free_cash_flow|-9.6196|2019-11-12/ev_free_cash_flow|-10.0186|2019-11-13/ev_free_cash_flow|-10.1945|2019-11-14/ev_free_cash_flow|-10.2554|2019-11-15/ev_free_cash_flow|-10.952|2019-11-18/ev_free_cash_flow|-11.0061|2019-11-19/ev_free_cash_flow|-10.9452|2019-11-20/ev_free_cash_flow|-11.4998|2019-11-21/ev_free_cash_flow|-11.5133|2019-11-22/ev_free_cash_flow|-11.8447|2019-11-25/ev_free_cash_flow|-11.378|2019-11-26/ev_free_cash_flow|-11.6012|2019-11-27/ev_free_cash_flow|-11.6283|2019-11-29/ev_free_cash_flow|-11.6215|2019-10-01/ps_ratio|59.8007|2019-10-02/ps_ratio|60.0026|2019-10-03/ps_ratio|60.8506|2019-10-04/ps_ratio|62.6272|2019-10-07/ps_ratio|62.4657|2019-10-08/ps_ratio|61.8197|2019-10-09/ps_ratio|57.3376|2019-10-10/ps_ratio|57.1761|2019-10-11/ps_ratio|56.7521|2019-10-14/ps_ratio|56.2474|2019-10-15/ps_ratio|57.8626|2019-10-16/ps_ratio|57.1357|2019-10-17/ps_ratio|58.7105|2019-10-18/ps_ratio|59.8007|2019-10-21/ps_ratio|62.5869|2019-10-22/ps_ratio|64.2828|2019-10-23/ps_ratio|68.2399|2019-10-24/ps_ratio|66.9881|2019-10-25/ps_ratio|68.684|2019-10-28/ps_ratio|68.7648|2019-10-29/ps_ratio|68.6033|2019-10-30/ps_ratio|69.209|2019-10-31/ps_ratio|67.6342|2019-11-01/ps_ratio|63.2329|2019-11-04/ps_ratio|67.8361|2019-11-05/ps_ratio|68.1995|2019-11-06/ps_ratio|65.1307|2019-11-07/ps_ratio|70.6626|2019-11-08/ps_ratio|70.6222|2019-11-11/ps_ratio|70.2588|2019-11-12/ps_ratio|72.6411|2019-11-13/ps_ratio|73.691|2019-11-14/ps_ratio|74.0544|2019-11-15/ps_ratio|78.2134|2019-11-18/ps_ratio|78.5364|2019-11-19/ps_ratio|78.173|2019-11-20/ps_ratio|81.4841|2019-11-21/ps_ratio|81.5648|2019-11-22/ps_ratio|83.5434|2019-11-25/ps_ratio|80.7572|2019-11-26/ps_ratio|82.0897|2019-11-27/ps_ratio|82.2512|2019-11-29/ps_ratio|82.2109|2019-10-01/price_to_book_value|3.9337|2019-10-02/price_to_book_value|3.947|2019-10-03/price_to_book_value|4.0028|2019-10-04/price_to_book_value|4.1196|2019-10-07/price_to_book_value|4.109|2019-10-08/price_to_book_value|4.0665|2019-10-09/price_to_book_value|3.7717|2019-10-10/price_to_book_value|3.7611|2019-10-11/price_to_book_value|3.7332|2019-10-14/price_to_book_value|3.7|2019-10-15/price_to_book_value|3.8062|2019-10-16/price_to_book_value|3.7584|2019-10-17/price_to_book_value|3.862|2019-10-18/price_to_book_value|3.9337|2019-10-21/price_to_book_value|4.117|2019-10-22/price_to_book_value|4.2285|2019-10-23/price_to_book_value|4.4888|2019-10-24/price_to_book_value|4.4065|2019-10-25/price_to_book_value|4.5181|2019-10-28/price_to_book_value|4.5234|2019-10-29/price_to_book_value|4.5127|2019-10-30/price_to_book_value|4.5526|2019-10-31/price_to_book_value|4.4591|2019-11-01/price_to_book_value|4.1689|2019-11-04/price_to_book_value|4.4724|2019-11-05/price_to_book_value|4.4964|2019-11-06/price_to_book_value|4.2941|2019-11-07/price_to_book_value|4.6588|2019-11-08/price_to_book_value|4.6561|2019-11-11/price_to_book_value|4.6321|2019-11-12/price_to_book_value|4.7892|2019-11-13/price_to_book_value|4.8584|2019-11-14/price_to_book_value|4.8824|2019-11-15/price_to_book_value|5.1566|2019-11-18/price_to_book_value|5.1779|2019-11-19/price_to_book_value|5.1539|2019-11-20/price_to_book_value|5.3722|2019-11-21/price_to_book_value|5.3775|2019-11-22/price_to_book_value|5.508|2019-11-25/price_to_book_value|5.3243|2019-11-26/price_to_book_value|5.4122|2019-11-27/price_to_book_value|5.4228|2019-11-29/price_to_book_value|5.4201|2019-10-01/peg_ratio|-0.1442|2019-10-02/peg_ratio|-0.1447|2019-10-03/peg_ratio|-0.1468|2019-10-04/peg_ratio|-0.151|2019-10-07/peg_ratio|-0.1507|2019-10-08/peg_ratio|-0.1491|2019-10-09/peg_ratio|-0.1383|2019-10-10/peg_ratio|-0.1379|2019-10-11/peg_ratio|-0.1369|2019-10-14/peg_ratio|-0.1357|2019-10-15/peg_ratio|-0.1396|2019-10-16/peg_ratio|-0.1378|2019-10-17/peg_ratio|-0.1416|2019-10-18/peg_ratio|-0.1442|2019-10-21/peg_ratio|-0.1509|2019-10-22/peg_ratio|-0.155|2019-10-23/peg_ratio|-0.1646|2019-10-24/peg_ratio|-0.1616|2019-10-25/peg_ratio|-0.1656|2019-10-28/peg_ratio|-0.1658|2019-10-29/peg_ratio|-0.1655|2019-10-30/peg_ratio|-0.1669|2019-10-31/peg_ratio|-0.1631|2019-11-01/peg_ratio|-0.1525|2019-11-04/peg_ratio|-0.1636|2019-11-05/peg_ratio|-0.1645|2019-11-06/peg_ratio|-0.1571|2019-11-07/peg_ratio|-0.1704|2019-11-08/peg_ratio|-0.1703|2019-11-11/peg_ratio|-0.1694|2019-11-12/peg_ratio|-0.1752|2019-11-13/peg_ratio|-0.1777|2019-11-14/peg_ratio|-0.1786|2019-11-15/peg_ratio|-0.1886|2019-11-18/peg_ratio|-0.1894|2019-11-19/peg_ratio|-0.1885|2019-11-20/peg_ratio|-0.1965|2019-11-21/peg_ratio|-0.1967|2019-11-22/peg_ratio|-0.2015|2019-11-25/peg_ratio|-0.1948|2019-11-26/peg_ratio|-0.198|2019-11-27/peg_ratio|-0.1984|2019-11-29/peg_ratio|-0.1983|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.074|2019-10-31/percent_of_shares_outstanding|6.1771|2019-11-15/percent_of_shares_outstanding|5.6939|2019-11-29/percent_of_shares_outstanding|5.6635|2019-10-01/price|14.81|2019-10-02/price|14.86|2019-10-03/price|15.07|2019-10-04/price|15.51|2019-10-07/price|15.47|2019-10-08/price|15.31|2019-10-09/price|14.2|2019-10-10/price|14.16|2019-10-11/price|14.055|2019-10-14/price|13.93|2019-10-15/price|14.33|2019-10-16/price|14.15|2019-10-17/price|14.54|2019-10-18/price|14.81|2019-10-21/price|15.5|2019-10-22/price|15.92|2019-10-23/price|16.9|2019-10-24/price|16.59|2019-10-25/price|17.01|2019-10-28/price|17.03|2019-10-29/price|16.99|2019-10-30/price|17.14|2019-10-31/price|16.75|2019-11-01/price|15.66|2019-11-04/price|16.8|2019-11-05/price|16.89|2019-11-06/price|16.13|2019-11-07/price|17.5|2019-11-08/price|17.49|2019-11-11/price|17.4|2019-11-12/price|17.99|2019-11-13/price|18.25|2019-11-14/price|18.34|2019-11-15/price|19.37|2019-11-18/price|19.45|2019-11-19/price|19.36|2019-11-20/price|20.18|2019-11-21/price|20.2|2019-11-22/price|20.69|2019-11-25/price|20|2019-11-26/price|20.33|2019-11-27/price|20.37|2019-11-29/price|20.36|2019-10-01/total_return_price|14.81|2019-10-02/total_return_price|14.86|2019-10-03/total_return_price|15.07|2019-10-04/total_return_price|15.51|2019-10-07/total_return_price|15.47|2019-10-08/total_return_price|15.31|2019-10-09/total_return_price|14.2|2019-10-10/total_return_price|14.16|2019-10-11/total_return_price|14.055|2019-10-14/total_return_price|13.93|2019-10-15/total_return_price|14.33|2019-10-16/total_return_price|14.15|2019-10-17/total_return_price|14.54|2019-10-18/total_return_price|14.81|2019-10-21/total_return_price|15.5|2019-10-22/total_return_price|15.92|2019-10-23/total_return_price|16.9|2019-10-24/total_return_price|16.59|2019-10-25/total_return_price|17.01|2019-10-28/total_return_price|17.03|2019-10-29/total_return_price|16.99|2019-10-30/total_return_price|17.14|2019-10-31/total_return_price|16.75|2019-11-01/total_return_price|15.66|2019-11-04/total_return_price|16.8|2019-11-05/total_return_price|16.89|2019-11-06/total_return_price|16.13|2019-11-07/total_return_price|17.5|2019-11-08/total_return_price|17.49|2019-11-11/total_return_price|17.4|2019-11-12/total_return_price|17.99|2019-11-13/total_return_price|18.25|2019-11-14/total_return_price|18.34|2019-11-15/total_return_price|19.37|2019-11-18/total_return_price|19.45|2019-11-19/total_return_price|19.36|2019-11-20/total_return_price|20.18|2019-11-21/total_return_price|20.2|2019-11-22/total_return_price|20.69|2019-11-25/total_return_price|20|2019-11-26/total_return_price|20.33|2019-11-27/total_return_price|20.37|2019-11-29/total_return_price|20.36|2019-10-01/enterprise_value|3865.708|2019-10-02/enterprise_value|3882.3327|2019-10-03/enterprise_value|3952.1566|2019-10-04/enterprise_value|4098.4543|2019-10-07/enterprise_value|4085.1546|2019-10-08/enterprise_value|4031.9554|2019-10-09/enterprise_value|3662.8862|2019-10-10/enterprise_value|3649.5864|2019-10-11/enterprise_value|3614.6744|2019-10-14/enterprise_value|3573.1126|2019-10-15/enterprise_value|3706.1105|2019-10-16/enterprise_value|3646.2614|2019-10-17/enterprise_value|3775.9344|2019-10-18/enterprise_value|3865.708|2019-10-21/enterprise_value|4095.1294|2019-10-22/enterprise_value|4234.7772|2019-10-23/enterprise_value|4560.6221|2019-10-24/enterprise_value|4457.5487|2019-10-25/enterprise_value|4597.1965|2019-10-28/enterprise_value|4603.8464|2019-10-29/enterprise_value|4590.5467|2019-10-30/enterprise_value|4640.4209|2019-10-31/enterprise_value|4523.3992|2019-11-01/enterprise_value|4160.1566|2019-11-04/enterprise_value|4540.0617|2019-11-05/enterprise_value|4570.0542|2019-11-06/enterprise_value|4316.7841|2019-11-07/enterprise_value|4773.3368|2019-11-08/enterprise_value|4770.0042|2019-11-11/enterprise_value|4740.0117|2019-11-12/enterprise_value|4936.6293|2019-11-13/enterprise_value|5023.2743|2019-11-14/enterprise_value|5053.2668|2019-11-15/enterprise_value|5396.5144|2019-11-18/enterprise_value|5423.1744|2019-11-19/enterprise_value|5393.1819|2019-11-20/enterprise_value|5666.447|2019-11-21/enterprise_value|5673.112|2019-11-22/enterprise_value|5836.4046|2019-11-25/enterprise_value|5606.462|2019-11-26/enterprise_value|5716.4345|2019-11-27/enterprise_value|5729.7645|2019-11-29/enterprise_value|5726.432
usa_2_0231|MRNA|201912|1128.804|1103||287.909||414.612|143.115|271.497||1174.81|-1496.454||91.0107|-10.6644|-11.1711|3.4476|107.4654||5.6032|-0.5816|0|0|0|5.6419|334.4316|-0.37||14.055||25.626|-123.285|-123.116|5.989|19.56|19.56|5479.6637|19.23|2020-01-02/ev_revenues|89.1662|2020-01-03/ev_revenues|87.2658|2020-01-06/ev_revenues|83.0178|2020-01-07/ev_revenues|81.0614|2020-01-08/ev_revenues|82.1793|2020-01-09/ev_revenues|84.5269|2020-01-10/ev_revenues|88.6631|2020-01-13/ev_revenues|94.9233|2020-01-14/ev_revenues|93.4701|2020-01-15/ev_revenues|94.8116|2020-01-16/ev_revenues|99.1155|2020-01-17/ev_revenues|96.9356|2020-01-21/ev_revenues|98.7242|2020-01-22/ev_revenues|104.4814|2020-01-23/ev_revenues|101.6866|2020-01-24/ev_revenues|99.7303|2020-01-27/ev_revenues|108.7853|2020-01-28/ev_revenues|106.6613|2020-01-29/ev_revenues|96.5443|2020-01-30/ev_revenues|99.0037|2020-01-31/ev_revenues|96.3207|2020-02-03/ev_revenues|95.5941|2020-02-04/ev_revenues|98.3329|2020-02-05/ev_revenues|93.7496|2020-02-06/ev_revenues|92.7993|2020-02-07/ev_revenues|111.58|2020-02-10/ev_revenues|113.8717|2020-02-11/ev_revenues|101.0159|2020-02-12/ev_revenues|87.9365|2020-02-13/ev_revenues|88.1321|2020-02-14/ev_revenues|97.4306|2020-02-18/ev_revenues|96.8824|2020-02-19/ev_revenues|96.9433|2020-02-20/ev_revenues|94.6283|2020-02-21/ev_revenues|91.8819|2020-02-24/ev_revenues|94.0582|2020-02-25/ev_revenues|125.3111|2020-02-26/ev_revenues|160.2188|2020-02-27/ev_revenues|141.8507|2020-02-28/ev_revenues|140.4425|2020-01-02/ev_free_cash_flow|-10.9447|2020-01-03/ev_free_cash_flow|-10.7114|2020-01-06/ev_free_cash_flow|-10.19|2020-01-07/ev_free_cash_flow|-9.9499|2020-01-08/ev_free_cash_flow|-10.0871|2020-01-09/ev_free_cash_flow|-10.3752|2020-01-10/ev_free_cash_flow|-10.8829|2020-01-13/ev_free_cash_flow|-11.6513|2020-01-14/ev_free_cash_flow|-11.473|2020-01-15/ev_free_cash_flow|-11.6376|2020-01-16/ev_free_cash_flow|-12.1659|2020-01-17/ev_free_cash_flow|-11.8983|2020-01-21/ev_free_cash_flow|-12.1179|2020-01-22/ev_free_cash_flow|-12.8245|2020-01-23/ev_free_cash_flow|-12.4815|2020-01-24/ev_free_cash_flow|-12.2414|2020-01-27/ev_free_cash_flow|-13.3528|2020-01-28/ev_free_cash_flow|-13.0921|2020-01-29/ev_free_cash_flow|-11.8503|2020-01-30/ev_free_cash_flow|-12.1522|2020-01-31/ev_free_cash_flow|-11.8229|2020-02-03/ev_free_cash_flow|-11.7337|2020-02-04/ev_free_cash_flow|-12.0698|2020-02-05/ev_free_cash_flow|-11.5073|2020-02-06/ev_free_cash_flow|-11.3906|2020-02-07/ev_free_cash_flow|-13.6959|2020-02-10/ev_free_cash_flow|-13.9772|2020-02-11/ev_free_cash_flow|-12.3992|2020-02-12/ev_free_cash_flow|-10.7937|2020-02-13/ev_free_cash_flow|-10.8178|2020-02-14/ev_free_cash_flow|-11.9591|2020-02-18/ev_free_cash_flow|-11.8918|2020-02-19/ev_free_cash_flow|-11.8993|2020-02-20/ev_free_cash_flow|-11.6151|2020-02-21/ev_free_cash_flow|-11.278|2020-02-24/ev_free_cash_flow|-11.5451|2020-02-25/ev_free_cash_flow|-15.3813|2020-02-26/ev_free_cash_flow|-19.666|2020-02-27/ev_free_cash_flow|-17.4114|2020-02-28/ev_free_cash_flow|-17.2386|2020-01-02/ps_ratio|105.6523|2020-01-03/ps_ratio|103.7843|2020-01-06/ps_ratio|99.6088|2020-01-07/ps_ratio|97.6858|2020-01-08/ps_ratio|98.7847|2020-01-09/ps_ratio|101.0922|2020-01-10/ps_ratio|105.1579|2020-01-13/ps_ratio|111.3113|2020-01-14/ps_ratio|109.8828|2020-01-15/ps_ratio|111.2014|2020-01-16/ps_ratio|115.4319|2020-01-17/ps_ratio|113.2892|2020-01-21/ps_ratio|115.0473|2020-01-22/ps_ratio|120.7063|2020-01-23/ps_ratio|117.9592|2020-01-24/ps_ratio|116.0363|2020-01-27/ps_ratio|124.9368|2020-01-28/ps_ratio|122.849|2020-01-29/ps_ratio|112.9046|2020-01-30/ps_ratio|115.322|2020-01-31/ps_ratio|112.6848|2020-02-03/ps_ratio|111.9706|2020-02-04/ps_ratio|114.6627|2020-02-05/ps_ratio|110.1575|2020-02-06/ps_ratio|109.2235|2020-02-07/ps_ratio|127.6838|2020-02-10/ps_ratio|129.9364|2020-02-11/ps_ratio|117.2999|2020-02-12/ps_ratio|104.4436|2020-02-13/ps_ratio|104.6359|2020-02-14/ps_ratio|104.3887|2020-02-18/ps_ratio|103.8942|2020-02-19/ps_ratio|103.9492|2020-02-20/ps_ratio|101.8614|2020-02-21/ps_ratio|100.1582|2020-02-24/ps_ratio|102.1361|2020-02-25/ps_ratio|130.5408|2020-02-26/ps_ratio|160.2092|2020-02-27/ps_ratio|143.7267|2020-02-28/ps_ratio|142.4631|2020-01-02/price_to_book_value|5.5086|2020-01-03/price_to_book_value|5.4112|2020-01-06/price_to_book_value|5.1935|2020-01-07/price_to_book_value|5.0933|2020-01-08/price_to_book_value|5.1506|2020-01-09/price_to_book_value|5.2709|2020-01-10/price_to_book_value|5.4829|2020-01-13/price_to_book_value|5.8037|2020-01-14/price_to_book_value|5.7292|2020-01-15/price_to_book_value|5.798|2020-01-16/price_to_book_value|6.0185|2020-01-17/price_to_book_value|5.9068|2020-01-21/price_to_book_value|5.9985|2020-01-22/price_to_book_value|6.2935|2020-01-23/price_to_book_value|6.1503|2020-01-24/price_to_book_value|6.0501|2020-01-27/price_to_book_value|6.5141|2020-01-28/price_to_book_value|6.4053|2020-01-29/price_to_book_value|5.8868|2020-01-30/price_to_book_value|6.0128|2020-01-31/price_to_book_value|5.8753|2020-02-03/price_to_book_value|5.8381|2020-02-04/price_to_book_value|5.9784|2020-02-05/price_to_book_value|5.7435|2020-02-06/price_to_book_value|5.6948|2020-02-07/price_to_book_value|6.6573|2020-02-10/price_to_book_value|6.7748|2020-02-11/price_to_book_value|6.1159|2020-02-12/price_to_book_value|5.4456|2020-02-13/price_to_book_value|5.4556|2020-02-14/price_to_book_value|5.9322|2020-02-18/price_to_book_value|5.9041|2020-02-19/price_to_book_value|5.9072|2020-02-20/price_to_book_value|5.7886|2020-02-21/price_to_book_value|5.6478|2020-02-24/price_to_book_value|5.7594|2020-02-25/price_to_book_value|7.3611|2020-02-26/price_to_book_value|9.1501|2020-02-27/price_to_book_value|8.2087|2020-02-28/price_to_book_value|8.1366|2020-01-02/peg_ratio|-0.5717|2020-01-03/peg_ratio|-0.5616|2020-01-06/peg_ratio|-0.539|2020-01-07/peg_ratio|-0.5286|2020-01-08/peg_ratio|-0.5346|2020-01-09/peg_ratio|-0.5471|2020-01-10/peg_ratio|-0.5691|2020-01-13/peg_ratio|-0.6024|2020-01-14/peg_ratio|-0.5946|2020-01-15/peg_ratio|-0.6018|2020-01-16/peg_ratio|-0.6247|2020-01-17/peg_ratio|-0.6131|2020-01-21/peg_ratio|-0.6226|2020-01-22/peg_ratio|-0.6532|2020-01-23/peg_ratio|-0.6383|2020-01-24/peg_ratio|-0.6279|2020-01-27/peg_ratio|-0.6761|2020-01-28/peg_ratio|-0.6648|2020-01-29/peg_ratio|-0.611|2020-01-30/peg_ratio|-0.6241|2020-01-31/peg_ratio|-0.6098|2020-02-03/peg_ratio|-0.6059|2020-02-04/peg_ratio|-0.6205|2020-02-05/peg_ratio|-0.5961|2020-02-06/peg_ratio|-0.5911|2020-02-07/peg_ratio|-0.691|2020-02-10/peg_ratio|-0.7032|2020-02-11/peg_ratio|-0.6348|2020-02-12/peg_ratio|-0.5652|2020-02-13/peg_ratio|-0.5662|2020-02-14/peg_ratio|-0.5649|2020-02-18/peg_ratio|-0.5622|2020-02-19/peg_ratio|-0.5625|2020-02-20/peg_ratio|-0.5512|2020-02-21/peg_ratio|-0.542|2020-02-24/peg_ratio|-0.5527|2020-02-25/peg_ratio|-0.7064|2020-02-26/peg_ratio|-0.867|2020-02-27/peg_ratio|-0.7778|2020-02-28/peg_ratio|-0.771|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.9898|2020-01-31/percent_of_shares_outstanding|5.5707|2020-02-14/percent_of_shares_outstanding|4.6703|2020-02-28/percent_of_shares_outstanding|5.4665|2020-01-02/price|19.23|2020-01-03/price|18.89|2020-01-06/price|18.13|2020-01-07/price|17.78|2020-01-08/price|17.98|2020-01-09/price|18.4|2020-01-10/price|19.14|2020-01-13/price|20.26|2020-01-14/price|20|2020-01-15/price|20.24|2020-01-16/price|21.01|2020-01-17/price|20.62|2020-01-21/price|20.94|2020-01-22/price|21.97|2020-01-23/price|21.47|2020-01-24/price|21.12|2020-01-27/price|22.74|2020-01-28/price|22.36|2020-01-29/price|20.55|2020-01-30/price|20.99|2020-01-31/price|20.51|2020-02-03/price|20.38|2020-02-04/price|20.87|2020-02-05/price|20.05|2020-02-06/price|19.88|2020-02-07/price|23.24|2020-02-10/price|23.65|2020-02-11/price|21.35|2020-02-12/price|19.01|2020-02-13/price|19.045|2020-02-14/price|19|2020-02-18/price|18.91|2020-02-19/price|18.92|2020-02-20/price|18.54|2020-02-21/price|18.23|2020-02-24/price|18.59|2020-02-25/price|23.76|2020-02-26/price|29.16|2020-02-27/price|26.16|2020-02-28/price|25.93|2020-01-02/total_return_price|19.23|2020-01-03/total_return_price|18.89|2020-01-06/total_return_price|18.13|2020-01-07/total_return_price|17.78|2020-01-08/total_return_price|17.98|2020-01-09/total_return_price|18.4|2020-01-10/total_return_price|19.14|2020-01-13/total_return_price|20.26|2020-01-14/total_return_price|20|2020-01-15/total_return_price|20.24|2020-01-16/total_return_price|21.01|2020-01-17/total_return_price|20.62|2020-01-21/total_return_price|20.94|2020-01-22/total_return_price|21.97|2020-01-23/total_return_price|21.47|2020-01-24/total_return_price|21.12|2020-01-27/total_return_price|22.74|2020-01-28/total_return_price|22.36|2020-01-29/total_return_price|20.55|2020-01-30/total_return_price|20.99|2020-01-31/total_return_price|20.51|2020-02-03/total_return_price|20.38|2020-02-04/total_return_price|20.87|2020-02-05/total_return_price|20.05|2020-02-06/total_return_price|19.88|2020-02-07/total_return_price|23.24|2020-02-10/total_return_price|23.65|2020-02-11/total_return_price|21.35|2020-02-12/total_return_price|19.01|2020-02-13/total_return_price|19.045|2020-02-14/total_return_price|19|2020-02-18/total_return_price|18.91|2020-02-19/total_return_price|18.92|2020-02-20/total_return_price|18.54|2020-02-21/total_return_price|18.23|2020-02-24/total_return_price|18.59|2020-02-25/total_return_price|23.76|2020-02-26/total_return_price|29.16|2020-02-27/total_return_price|26.16|2020-02-28/total_return_price|25.93|2020-01-02/enterprise_value|5368.6065|2020-01-03/enterprise_value|5254.1839|2020-01-06/enterprise_value|4998.4158|2020-01-07/enterprise_value|4880.6279|2020-01-08/enterprise_value|4947.9353|2020-01-09/enterprise_value|5089.2808|2020-01-10/enterprise_value|5338.3182|2020-01-13/enterprise_value|5715.2396|2020-01-14/enterprise_value|5627.74|2020-01-15/enterprise_value|5708.5089|2020-01-16/enterprise_value|5967.6424|2020-01-17/enterprise_value|5836.3929|2020-01-21/enterprise_value|5944.0848|2020-01-22/enterprise_value|6290.7179|2020-01-23/enterprise_value|6122.4494|2020-01-24/enterprise_value|6004.6614|2020-01-27/enterprise_value|6549.8514|2020-01-28/enterprise_value|6421.9673|2020-01-29/enterprise_value|5812.8354|2020-01-30/enterprise_value|5960.9116|2020-01-31/enterprise_value|5799.3739|2020-02-03/enterprise_value|5755.6241|2020-02-04/enterprise_value|5920.5272|2020-02-05/enterprise_value|5644.5668|2020-02-06/enterprise_value|5587.3556|2020-02-07/enterprise_value|6718.1199|2020-02-10/enterprise_value|6856.1|2020-02-11/enterprise_value|6082.065|2020-02-12/enterprise_value|5294.5684|2020-02-13/enterprise_value|5306.3472|2020-02-14/enterprise_value|5866.2019|2020-02-18/enterprise_value|5833.1899|2020-02-19/enterprise_value|5836.8579|2020-02-20/enterprise_value|5697.4739|2020-02-21/enterprise_value|5532.1202|2020-02-24/enterprise_value|5663.1484|2020-02-25/enterprise_value|7544.8583|2020-02-26/enterprise_value|9646.6153|2020-02-27/enterprise_value|8540.6878|2020-02-28/enterprise_value|8455.9
usa_2_0231|MRNA|202003|1249.936|1217.701||302.599||426.667|134.582|292.085||1640.837|-1620.684||187.6803|-19.5199|-21.8743|4.7723|191.9098||6.7554|-3.4504|0|0|-4.9569|6.3928|353.105|-0.35||8.389||24.114|-124.164|-124.23|6.186|29.95|29.95|9866.9149|29.67|2020-04-01/ev_revenues|185.7091|2020-04-02/ev_revenues|210.5596|2020-04-03/ev_revenues|222.1048|2020-04-06/ev_revenues|220.6969|2020-04-07/ev_revenues|202.2526|2020-04-08/ev_revenues|205.0685|2020-04-09/ev_revenues|201.1263|2020-04-13/ev_revenues|208.4476|2020-04-14/ev_revenues|220.8377|2020-04-15/ev_revenues|239.0707|2020-04-16/ev_revenues|262.654|2020-04-17/ev_revenues|306.6527|2020-04-20/ev_revenues|340.7253|2020-04-21/ev_revenues|323.6186|2020-04-22/ev_revenues|337.2758|2020-04-23/ev_revenues|310.8062|2020-04-24/ev_revenues|332.3479|2020-04-27/ev_revenues|315.1004|2020-04-28/ev_revenues|313.9037|2020-04-29/ev_revenues|303.2736|2020-04-30/ev_revenues|301.5792|2020-05-01/ev_revenues|315.2778|2020-05-04/ev_revenues|333.4248|2020-05-05/ev_revenues|325.2339|2020-05-06/ev_revenues|322.4801|2020-05-07/ev_revenues|352.4192|2020-05-08/ev_revenues|395.2096|2020-05-11/ev_revenues|449.2271|2020-05-12/ev_revenues|417.099|2020-05-13/ev_revenues|437.082|2020-05-14/ev_revenues|432.7041|2020-05-15/ev_revenues|447.7442|2020-05-18/ev_revenues|541.7277|2020-05-19/ev_revenues|482.9086|2020-05-20/ev_revenues|495.6186|2020-05-21/ev_revenues|472.7327|2020-05-22/ev_revenues|487.1547|2020-05-26/ev_revenues|403.6552|2020-05-27/ev_revenues|362.7559|2020-05-28/ev_revenues|387.6061|2020-05-29/ev_revenues|431.6856|2020-04-01/ev_free_cash_flow|-21.6446|2020-04-02/ev_free_cash_flow|-24.5409|2020-04-03/ev_free_cash_flow|-25.8865|2020-04-06/ev_free_cash_flow|-25.7224|2020-04-07/ev_free_cash_flow|-23.5727|2020-04-08/ev_free_cash_flow|-23.9009|2020-04-09/ev_free_cash_flow|-23.4415|2020-04-13/ev_free_cash_flow|-24.2948|2020-04-14/ev_free_cash_flow|-25.7388|2020-04-15/ev_free_cash_flow|-27.8639|2020-04-16/ev_free_cash_flow|-30.6126|2020-04-17/ev_free_cash_flow|-35.7407|2020-04-20/ev_free_cash_flow|-39.7119|2020-04-21/ev_free_cash_flow|-37.7181|2020-04-22/ev_free_cash_flow|-39.3098|2020-04-23/ev_free_cash_flow|-36.2248|2020-04-24/ev_free_cash_flow|-38.7355|2020-04-27/ev_free_cash_flow|-36.7253|2020-04-28/ev_free_cash_flow|-36.5858|2020-04-29/ev_free_cash_flow|-35.3468|2020-04-30/ev_free_cash_flow|-35.1494|2020-05-01/ev_free_cash_flow|-36.7459|2020-05-04/ev_free_cash_flow|-38.861|2020-05-05/ev_free_cash_flow|-37.9063|2020-05-06/ev_free_cash_flow|-37.5854|2020-05-07/ev_free_cash_flow|-41.0748|2020-05-08/ev_free_cash_flow|-46.0621|2020-05-11/ev_free_cash_flow|-52.3579|2020-05-12/ev_free_cash_flow|-48.6133|2020-05-13/ev_free_cash_flow|-50.9423|2020-05-14/ev_free_cash_flow|-50.4321|2020-05-15/ev_free_cash_flow|-52.185|2020-05-18/ev_free_cash_flow|-63.1389|2020-05-19/ev_free_cash_flow|-56.2835|2020-05-20/ev_free_cash_flow|-57.7648|2020-05-21/ev_free_cash_flow|-55.0975|2020-05-22/ev_free_cash_flow|-56.7784|2020-05-26/ev_free_cash_flow|-47.0464|2020-05-27/ev_free_cash_flow|-42.2796|2020-05-28/ev_free_cash_flow|-45.1759|2020-05-29/ev_free_cash_flow|-50.3134|2020-04-01/ps_ratio|190.1156|2020-04-02/ps_ratio|212.7347|2020-04-03/ps_ratio|223.2433|2020-04-06/ps_ratio|221.9617|2020-04-07/ps_ratio|205.1736|2020-04-08/ps_ratio|207.7367|2020-04-09/ps_ratio|204.1484|2020-04-13/ps_ratio|210.8124|2020-04-14/ps_ratio|222.0899|2020-04-15/ps_ratio|238.6858|2020-04-16/ps_ratio|260.1515|2020-04-17/ps_ratio|300.1994|2020-04-20/ps_ratio|331.2125|2020-04-21/ps_ratio|315.6419|2020-04-22/ps_ratio|328.0728|2020-04-23/ps_ratio|303.9799|2020-04-24/ps_ratio|323.5874|2020-04-27/ps_ratio|307.8886|2020-04-28/ps_ratio|306.7993|2020-04-29/ps_ratio|297.1237|2020-04-30/ps_ratio|294.6888|2020-05-01/ps_ratio|307.1197|2020-05-04/ps_ratio|323.5874|2020-05-05/ps_ratio|316.1545|2020-05-06/ps_ratio|313.6555|2020-05-07/ps_ratio|340.824|2020-05-08/ps_ratio|379.6545|2020-05-11/ps_ratio|428.6732|2020-05-12/ps_ratio|399.5183|2020-05-13/ps_ratio|417.652|2020-05-14/ps_ratio|413.6793|2020-05-15/ps_ratio|427.3276|2020-05-18/ps_ratio|512.6137|2020-05-19/ps_ratio|459.2378|2020-05-20/ps_ratio|470.7716|2020-05-21/ps_ratio|429.6344|2020-05-22/ps_ratio|442.1293|2020-05-26/ps_ratio|369.7867|2020-05-27/ps_ratio|334.3523|2020-05-28/ps_ratio|355.8821|2020-05-29/ps_ratio|394.0718|2020-04-01/price_to_book_value|6.6923|2020-04-02/price_to_book_value|7.4885|2020-04-03/price_to_book_value|7.8584|2020-04-06/price_to_book_value|7.8133|2020-04-07/price_to_book_value|7.2223|2020-04-08/price_to_book_value|7.3126|2020-04-09/price_to_book_value|7.1863|2020-04-13/price_to_book_value|7.4208|2020-04-14/price_to_book_value|7.8178|2020-04-15/price_to_book_value|8.402|2020-04-16/price_to_book_value|9.1576|2020-04-17/price_to_book_value|10.5674|2020-04-20/price_to_book_value|11.6591|2020-04-21/price_to_book_value|11.111|2020-04-22/price_to_book_value|11.5485|2020-04-23/price_to_book_value|10.7004|2020-04-24/price_to_book_value|11.3906|2020-04-27/price_to_book_value|10.838|2020-04-28/price_to_book_value|10.7997|2020-04-29/price_to_book_value|10.4591|2020-04-30/price_to_book_value|10.4048|2020-05-01/price_to_book_value|10.8437|2020-05-04/price_to_book_value|11.4251|2020-05-05/price_to_book_value|11.1627|2020-05-06/price_to_book_value|11.0745|2020-05-07/price_to_book_value|12.0337|2020-05-08/price_to_book_value|13.4048|2020-05-11/price_to_book_value|15.1355|2020-05-12/price_to_book_value|14.1061|2020-05-13/price_to_book_value|14.7464|2020-05-14/price_to_book_value|14.6061|2020-05-15/price_to_book_value|15.088|2020-05-18/price_to_book_value|18.0992|2020-05-19/price_to_book_value|16.2147|2020-05-20/price_to_book_value|16.6219|2020-05-21/price_to_book_value|15.8886|2020-05-22/price_to_book_value|16.3507|2020-05-26/price_to_book_value|13.6754|2020-05-27/price_to_book_value|12.3649|2020-05-28/price_to_book_value|13.1611|2020-05-29/price_to_book_value|14.5735|2020-04-01/peg_ratio|-3.4182|2020-04-02/peg_ratio|-3.8248|2020-04-03/peg_ratio|-4.0138|2020-04-06/peg_ratio|-3.9907|2020-04-07/peg_ratio|-3.6889|2020-04-08/peg_ratio|-3.735|2020-04-09/peg_ratio|-3.6705|2020-04-13/peg_ratio|-3.7903|2020-04-14/peg_ratio|-3.993|2020-04-15/peg_ratio|-4.2914|2020-04-16/peg_ratio|-4.6774|2020-04-17/peg_ratio|-5.3974|2020-04-20/peg_ratio|-5.955|2020-04-21/peg_ratio|-5.675|2020-04-22/peg_ratio|-5.8985|2020-04-23/peg_ratio|-5.4654|2020-04-24/peg_ratio|-5.8179|2020-04-27/peg_ratio|-5.5356|2020-04-28/peg_ratio|-5.5161|2020-04-29/peg_ratio|-5.3421|2020-04-30/peg_ratio|-5.2983|2020-05-01/peg_ratio|-5.5218|2020-05-04/peg_ratio|-5.8179|2020-05-05/peg_ratio|-5.6843|2020-05-06/peg_ratio|-5.6393|2020-05-07/peg_ratio|-6.1278|2020-05-08/peg_ratio|-6.8259|2020-05-11/peg_ratio|-7.7073|2020-05-12/peg_ratio|-7.1831|2020-05-13/peg_ratio|-7.5091|2020-05-14/peg_ratio|-7.4377|2020-05-15/peg_ratio|-7.6831|2020-05-18/peg_ratio|-9.2165|2020-05-19/peg_ratio|-8.2568|2020-05-20/peg_ratio|-8.4642|2020-05-21/peg_ratio|-7.7245|2020-05-22/peg_ratio|-7.9492|2020-05-26/peg_ratio|-6.6485|2020-05-27/peg_ratio|-6.0114|2020-05-28/peg_ratio|-6.3985|2020-05-29/peg_ratio|-7.0852|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.4511|2020-04-30/percent_of_shares_outstanding|5.9806|2020-05-15/percent_of_shares_outstanding|5.3819|2020-05-29/percent_of_shares_outstanding|5.8803|2020-04-01/price|29.67|2020-04-02/price|33.2|2020-04-03/price|34.84|2020-04-06/price|34.64|2020-04-07/price|32.02|2020-04-08/price|32.42|2020-04-09/price|31.86|2020-04-13/price|32.9|2020-04-14/price|34.66|2020-04-15/price|37.25|2020-04-16/price|40.6|2020-04-17/price|46.85|2020-04-20/price|51.69|2020-04-21/price|49.26|2020-04-22/price|51.2|2020-04-23/price|47.44|2020-04-24/price|50.5|2020-04-27/price|48.05|2020-04-28/price|47.88|2020-04-29/price|46.37|2020-04-30/price|45.99|2020-05-01/price|47.93|2020-05-04/price|50.5|2020-05-05/price|49.34|2020-05-06/price|48.95|2020-05-07/price|53.19|2020-05-08/price|59.25|2020-05-11/price|66.9|2020-05-12/price|62.35|2020-05-13/price|65.18|2020-05-14/price|64.56|2020-05-15/price|66.69|2020-05-18/price|80|2020-05-19/price|71.67|2020-05-20/price|73.47|2020-05-21/price|67.05|2020-05-22/price|69|2020-05-26/price|57.71|2020-05-27/price|52.18|2020-05-28/price|55.54|2020-05-29/price|61.5|2020-04-01/total_return_price|29.67|2020-04-02/total_return_price|33.2|2020-04-03/total_return_price|34.84|2020-04-06/total_return_price|34.64|2020-04-07/total_return_price|32.02|2020-04-08/total_return_price|32.42|2020-04-09/total_return_price|31.86|2020-04-13/total_return_price|32.9|2020-04-14/total_return_price|34.66|2020-04-15/total_return_price|37.25|2020-04-16/total_return_price|40.6|2020-04-17/total_return_price|46.85|2020-04-20/total_return_price|51.69|2020-04-21/total_return_price|49.26|2020-04-22/total_return_price|51.2|2020-04-23/total_return_price|47.44|2020-04-24/total_return_price|50.5|2020-04-27/total_return_price|48.05|2020-04-28/total_return_price|47.88|2020-04-29/total_return_price|46.37|2020-04-30/total_return_price|45.99|2020-05-01/total_return_price|47.93|2020-05-04/total_return_price|50.5|2020-05-05/total_return_price|49.34|2020-05-06/total_return_price|48.95|2020-05-07/total_return_price|53.19|2020-05-08/total_return_price|59.25|2020-05-11/total_return_price|66.9|2020-05-12/total_return_price|62.35|2020-05-13/total_return_price|65.18|2020-05-14/total_return_price|64.56|2020-05-15/total_return_price|66.69|2020-05-18/total_return_price|80|2020-05-19/total_return_price|71.67|2020-05-20/total_return_price|73.47|2020-05-21/total_return_price|67.05|2020-05-22/total_return_price|69|2020-05-26/total_return_price|57.71|2020-05-27/total_return_price|52.18|2020-05-28/total_return_price|55.54|2020-05-29/total_return_price|61.5|2020-04-01/enterprise_value|9763.2861|2020-04-02/enterprise_value|11069.749|2020-04-03/enterprise_value|11676.7176|2020-04-06/enterprise_value|11602.697|2020-04-07/enterprise_value|10633.0277|2020-04-08/enterprise_value|10781.0688|2020-04-09/enterprise_value|10573.8112|2020-04-13/enterprise_value|10958.7181|2020-04-14/enterprise_value|11610.099|2020-04-15/enterprise_value|12568.6653|2020-04-16/enterprise_value|13808.5097|2020-04-17/enterprise_value|16121.6522|2020-04-20/enterprise_value|17912.9497|2020-04-21/enterprise_value|17013.5999|2020-04-22/enterprise_value|17731.5994|2020-04-23/enterprise_value|16340.0128|2020-04-24/enterprise_value|17472.5274|2020-04-27/enterprise_value|16565.7755|2020-04-28/enterprise_value|16502.8581|2020-04-29/enterprise_value|15944.0028|2020-04-30/enterprise_value|15854.9232|2020-05-01/enterprise_value|16575.0975|2020-05-04/enterprise_value|17529.143|2020-05-05/enterprise_value|17098.5232|2020-05-06/enterprise_value|16953.7459|2020-05-07/enterprise_value|18527.7352|2020-05-08/enterprise_value|20777.3521|2020-05-11/enterprise_value|23617.2149|2020-05-12/enterprise_value|21928.1462|2020-05-13/enterprise_value|22978.7098|2020-05-14/enterprise_value|22748.551|2020-05-15/enterprise_value|23539.2579|2020-05-18/enterprise_value|28480.248|2020-05-19/enterprise_value|25387.9529|2020-05-20/enterprise_value|26056.1559|2020-05-21/enterprise_value|24852.9785|2020-05-22/enterprise_value|25611.1851|2020-05-26/enterprise_value|21221.3633|2020-05-27/enterprise_value|19071.1671|2020-05-28/enterprise_value|20377.6154|2020-05-29/enterprise_value|22695.0058
usa_2_0231|MRNA|202006|2796.744|2717.013||321.985||539.121|161.647|377.474||2946.885|-1737.397||212.9168|-46.2497|-60.1891|6.4645|212.1563||8.5692|-7.152|0|0|-7.337|7.2812|380.5315|-0.31||66.351||36.622|-116.565|-116.713|5.214|64.21|64.21|22535.3224|61.59|2020-07-01/ev_revenues|203.1815|2020-07-02/ev_revenues|191.96|2020-07-06/ev_revenues|194.1151|2020-07-07/ev_revenues|201.3237|2020-07-08/ev_revenues|203.1444|2020-07-09/ev_revenues|215.7407|2020-07-10/ev_revenues|206.9716|2020-07-13/ev_revenues|241.0449|2020-07-14/ev_revenues|253.1582|2020-07-15/ev_revenues|272.4057|2020-07-16/ev_revenues|278.3137|2020-07-17/ev_revenues|326.7669|2020-07-20/ev_revenues|281.5464|2020-07-21/ev_revenues|274.7838|2020-07-22/ev_revenues|283.5715|2020-07-23/ev_revenues|254.2358|2020-07-24/ev_revenues|246.3584|2020-07-27/ev_revenues|271.2538|2020-07-28/ev_revenues|277.1247|2020-07-29/ev_revenues|269.7675|2020-07-30/ev_revenues|262.7819|2020-07-31/ev_revenues|250.5823|2020-08-03/ev_revenues|265.0473|2020-08-04/ev_revenues|266.8368|2020-08-05/ev_revenues|256.92|2020-08-06/ev_revenues|249.3147|2020-08-07/ev_revenues|250.5823|2020-08-10/ev_revenues|242.7905|2020-08-11/ev_revenues|231.457|2020-08-12/ev_revenues|233.5075|2020-08-13/ev_revenues|227.207|2020-08-14/ev_revenues|232.1281|2020-08-17/ev_revenues|234.4023|2020-08-18/ev_revenues|224.2245|2020-08-19/ev_revenues|227.8408|2020-08-20/ev_revenues|227.1324|2020-08-21/ev_revenues|222.0622|2020-08-24/ev_revenues|216.2091|2020-08-25/ev_revenues|221.3166|2020-08-26/ev_revenues|237.1611|2020-08-27/ev_revenues|227.9526|2020-08-28/ev_revenues|225.9394|2020-08-31/ev_revenues|216.2464|2020-07-01/ev_free_cash_flow|-57.437|2020-07-02/ev_free_cash_flow|-54.2648|2020-07-06/ev_free_cash_flow|-54.8741|2020-07-07/ev_free_cash_flow|-56.9118|2020-07-08/ev_free_cash_flow|-57.4265|2020-07-09/ev_free_cash_flow|-60.9874|2020-07-10/ev_free_cash_flow|-58.5084|2020-07-13/ev_free_cash_flow|-68.1405|2020-07-14/ev_free_cash_flow|-71.5648|2020-07-15/ev_free_cash_flow|-77.0059|2020-07-16/ev_free_cash_flow|-78.676|2020-07-17/ev_free_cash_flow|-92.3732|2020-07-20/ev_free_cash_flow|-79.5898|2020-07-21/ev_free_cash_flow|-77.6781|2020-07-22/ev_free_cash_flow|-80.1623|2020-07-23/ev_free_cash_flow|-71.8694|2020-07-24/ev_free_cash_flow|-69.6426|2020-07-27/ev_free_cash_flow|-76.6803|2020-07-28/ev_free_cash_flow|-78.3399|2020-07-29/ev_free_cash_flow|-76.2601|2020-07-30/ev_free_cash_flow|-74.2854|2020-07-31/ev_free_cash_flow|-70.8366|2020-08-03/ev_free_cash_flow|-74.9257|2020-08-04/ev_free_cash_flow|-75.4316|2020-08-05/ev_free_cash_flow|-72.6283|2020-08-06/ev_free_cash_flow|-70.4783|2020-08-07/ev_free_cash_flow|-70.8366|2020-08-10/ev_free_cash_flow|-68.634|2020-08-11/ev_free_cash_flow|-65.4302|2020-08-12/ev_free_cash_flow|-66.0098|2020-08-13/ev_free_cash_flow|-64.2287|2020-08-14/ev_free_cash_flow|-65.6199|2020-08-17/ev_free_cash_flow|-66.2627|2020-08-18/ev_free_cash_flow|-63.3856|2020-08-19/ev_free_cash_flow|-64.4079|2020-08-20/ev_free_cash_flow|-64.2077|2020-08-21/ev_free_cash_flow|-62.7744|2020-08-24/ev_free_cash_flow|-61.1198|2020-08-25/ev_free_cash_flow|-62.5636|2020-08-26/ev_free_cash_flow|-67.0426|2020-08-27/ev_free_cash_flow|-64.4395|2020-08-28/ev_free_cash_flow|-63.8704|2020-08-31/ev_free_cash_flow|-61.1303|2020-07-01/ps_ratio|203.4996|2020-07-02/ps_ratio|193.5212|2020-07-06/ps_ratio|195.4376|2020-07-07/ps_ratio|201.8475|2020-07-08/ps_ratio|203.4665|2020-07-09/ps_ratio|214.6674|2020-07-10/ps_ratio|206.8698|2020-07-13/ps_ratio|237.1684|2020-07-14/ps_ratio|247.9397|2020-07-15/ps_ratio|265.055|2020-07-16/ps_ratio|270.3085|2020-07-17/ps_ratio|313.394|2020-07-20/ps_ratio|273.1831|2020-07-21/ps_ratio|267.1696|2020-07-22/ps_ratio|274.9838|2020-07-23/ps_ratio|248.8979|2020-07-24/ps_ratio|241.8932|2020-07-27/ps_ratio|264.0307|2020-07-28/ps_ratio|269.2512|2020-07-29/ps_ratio|262.7091|2020-07-30/ps_ratio|256.4974|2020-07-31/ps_ratio|244.8339|2020-08-03/ps_ratio|257.6538|2020-08-04/ps_ratio|259.2398|2020-08-05/ps_ratio|250.4509|2020-08-06/ps_ratio|243.7105|2020-08-07/ps_ratio|244.8339|2020-08-10/ps_ratio|237.9283|2020-08-11/ps_ratio|227.8838|2020-08-12/ps_ratio|229.7011|2020-08-13/ps_ratio|224.1172|2020-08-14/ps_ratio|228.4786|2020-08-17/ps_ratio|230.4941|2020-08-18/ps_ratio|221.4739|2020-08-19/ps_ratio|224.6789|2020-08-20/ps_ratio|224.0511|2020-08-21/ps_ratio|219.5575|2020-08-24/ps_ratio|214.3701|2020-08-25/ps_ratio|218.8967|2020-08-26/ps_ratio|232.9391|2020-08-27/ps_ratio|224.778|2020-08-28/ps_ratio|222.9938|2020-08-31/ps_ratio|214.4031|2020-07-01/price_to_book_value|8.2195|2020-07-02/price_to_book_value|7.8165|2020-07-06/price_to_book_value|7.8939|2020-07-07/price_to_book_value|8.1528|2020-07-08/price_to_book_value|8.2182|2020-07-09/price_to_book_value|8.6706|2020-07-10/price_to_book_value|8.3556|2020-07-13/price_to_book_value|9.5794|2020-07-14/price_to_book_value|10.0145|2020-07-15/price_to_book_value|10.7058|2020-07-16/price_to_book_value|10.918|2020-07-17/price_to_book_value|12.6582|2020-07-20/price_to_book_value|11.0341|2020-07-21/price_to_book_value|10.7912|2020-07-22/price_to_book_value|11.1068|2020-07-23/price_to_book_value|10.0532|2020-07-24/price_to_book_value|9.7703|2020-07-27/price_to_book_value|10.6644|2020-07-28/price_to_book_value|10.8753|2020-07-29/price_to_book_value|10.611|2020-07-30/price_to_book_value|10.3601|2020-07-31/price_to_book_value|9.922|2020-08-03/price_to_book_value|10.4415|2020-08-04/price_to_book_value|10.5058|2020-08-05/price_to_book_value|10.1496|2020-08-06/price_to_book_value|9.8764|2020-08-07/price_to_book_value|9.922|2020-08-10/price_to_book_value|9.6421|2020-08-11/price_to_book_value|9.2351|2020-08-12/price_to_book_value|9.3087|2020-08-13/price_to_book_value|9.0824|2020-08-14/price_to_book_value|9.2592|2020-08-17/price_to_book_value|9.3408|2020-08-18/price_to_book_value|8.9753|2020-08-19/price_to_book_value|9.1052|2020-08-20/price_to_book_value|9.0797|2020-08-21/price_to_book_value|8.8976|2020-08-24/price_to_book_value|8.6874|2020-08-25/price_to_book_value|8.8709|2020-08-26/price_to_book_value|9.4399|2020-08-27/price_to_book_value|9.1092|2020-08-28/price_to_book_value|9.0369|2020-08-31/price_to_book_value|8.6887|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.2824|2020-07-31/percent_of_shares_outstanding|6.8898|2020-08-14/percent_of_shares_outstanding|8.0228|2020-08-31/percent_of_shares_outstanding|7.1003|2020-07-01/price|61.59|2020-07-02/price|58.57|2020-07-06/price|59.15|2020-07-07/price|61.09|2020-07-08/price|61.58|2020-07-09/price|64.97|2020-07-10/price|62.61|2020-07-13/price|71.78|2020-07-14/price|75.04|2020-07-15/price|80.22|2020-07-16/price|81.81|2020-07-17/price|94.85|2020-07-20/price|82.68|2020-07-21/price|80.86|2020-07-22/price|83.225|2020-07-23/price|75.33|2020-07-24/price|73.21|2020-07-27/price|79.91|2020-07-28/price|81.49|2020-07-29/price|79.51|2020-07-30/price|77.63|2020-07-31/price|74.1|2020-08-03/price|77.98|2020-08-04/price|78.46|2020-08-05/price|75.8|2020-08-06/price|73.76|2020-08-07/price|74.1|2020-08-10/price|72.01|2020-08-11/price|68.97|2020-08-12/price|69.52|2020-08-13/price|67.83|2020-08-14/price|69.15|2020-08-17/price|69.76|2020-08-18/price|67.03|2020-08-19/price|68|2020-08-20/price|67.81|2020-08-21/price|66.45|2020-08-24/price|64.88|2020-08-25/price|66.25|2020-08-26/price|70.5|2020-08-27/price|68.03|2020-08-28/price|67.49|2020-08-31/price|64.89|2020-07-01/total_return_price|61.59|2020-07-02/total_return_price|58.57|2020-07-06/total_return_price|59.15|2020-07-07/total_return_price|61.09|2020-07-08/total_return_price|61.58|2020-07-09/total_return_price|64.97|2020-07-10/total_return_price|62.61|2020-07-13/total_return_price|71.78|2020-07-14/total_return_price|75.04|2020-07-15/total_return_price|80.22|2020-07-16/total_return_price|81.81|2020-07-17/total_return_price|94.85|2020-07-20/total_return_price|82.68|2020-07-21/total_return_price|80.86|2020-07-22/total_return_price|83.225|2020-07-23/total_return_price|75.33|2020-07-24/total_return_price|73.21|2020-07-27/total_return_price|79.91|2020-07-28/total_return_price|81.49|2020-07-29/total_return_price|79.51|2020-07-30/total_return_price|77.63|2020-07-31/total_return_price|74.1|2020-08-03/total_return_price|77.98|2020-08-04/total_return_price|78.46|2020-08-05/total_return_price|75.8|2020-08-06/total_return_price|73.76|2020-08-07/total_return_price|74.1|2020-08-10/total_return_price|72.01|2020-08-11/total_return_price|68.97|2020-08-12/total_return_price|69.52|2020-08-13/total_return_price|67.83|2020-08-14/total_return_price|69.15|2020-08-17/total_return_price|69.76|2020-08-18/total_return_price|67.03|2020-08-19/total_return_price|68|2020-08-20/total_return_price|67.81|2020-08-21/total_return_price|66.45|2020-08-24/total_return_price|64.88|2020-08-25/total_return_price|66.25|2020-08-26/total_return_price|70.5|2020-08-27/total_return_price|68.03|2020-08-28/total_return_price|67.49|2020-08-31/total_return_price|64.89|2020-07-01/enterprise_value|21504.9359|2020-07-02/enterprise_value|20317.2385|2020-07-06/enterprise_value|20545.3393|2020-07-07/enterprise_value|21308.2973|2020-07-08/enterprise_value|21501.0031|2020-07-09/enterprise_value|22834.2132|2020-07-10/enterprise_value|21906.0788|2020-07-13/enterprise_value|25512.4316|2020-07-14/enterprise_value|26794.5156|2020-07-15/enterprise_value|28831.692|2020-07-16/enterprise_value|29457.0029|2020-07-17/enterprise_value|34585.3389|2020-07-20/enterprise_value|29799.1542|2020-07-21/enterprise_value|29083.3895|2020-07-22/enterprise_value|30013.4903|2020-07-23/enterprise_value|26908.566|2020-07-24/enterprise_value|26074.8181|2020-07-27/enterprise_value|28709.776|2020-07-28/enterprise_value|29331.1542|2020-07-29/enterprise_value|28552.4651|2020-07-30/enterprise_value|27813.1038|2020-07-31/enterprise_value|26521.8763|2020-08-03/enterprise_value|28052.8735|2020-08-04/enterprise_value|28242.2752|2020-08-05/enterprise_value|27192.674|2020-08-06/enterprise_value|26387.7167|2020-08-07/enterprise_value|26521.8763|2020-08-10/enterprise_value|25697.1897|2020-08-11/enterprise_value|24497.6455|2020-08-12/enterprise_value|24714.6683|2020-08-13/enterprise_value|24047.8164|2020-08-14/enterprise_value|24568.6711|2020-08-17/enterprise_value|24809.3691|2020-08-18/enterprise_value|23732.1469|2020-08-19/enterprise_value|24114.8962|2020-08-20/enterprise_value|24039.9247|2020-08-21/enterprise_value|23503.2865|2020-08-24/enterprise_value|22883.7851|2020-08-25/enterprise_value|23424.3691|2020-08-26/enterprise_value|25101.3634|2020-08-27/enterprise_value|24126.7338|2020-08-28/enterprise_value|23913.6569|2020-08-31/enterprise_value|22887.7309
usa_2_0231|MRNA|202009|||||||||||||238.0931||-67.3061||233.7651||9.4734|||0||7.6657||||||||||70.75|70.75|25200.0102|70.03|2020-10-01/ev_revenues|235.4088|2020-10-02/ev_revenues|230.8606|2020-10-05/ev_revenues|242.5668|2020-10-06/ev_revenues|239.1742|2020-10-07/ev_revenues|244.1326|2020-10-08/ev_revenues|246.2204|2020-10-09/ev_revenues|246.4813|2020-10-12/ev_revenues|255.0933|2020-10-13/ev_revenues|266.203|2020-10-14/ev_revenues|259.7534|2020-10-15/ev_revenues|256.0999|2020-10-16/ev_revenues|249.9858|2020-10-19/ev_revenues|238.876|2020-10-20/ev_revenues|240.1808|2020-10-21/ev_revenues|229.2202|2020-10-22/ev_revenues|238.4286|2020-10-01/ev_free_cash_flow|-66.5473|2020-10-02/ev_free_cash_flow|-65.2616|2020-10-05/ev_free_cash_flow|-68.5708|2020-10-06/ev_free_cash_flow|-67.6117|2020-10-07/ev_free_cash_flow|-69.0134|2020-10-08/ev_free_cash_flow|-69.6036|2020-10-09/ev_free_cash_flow|-69.6774|2020-10-12/ev_free_cash_flow|-72.1119|2020-10-13/ev_free_cash_flow|-75.2525|2020-10-14/ev_free_cash_flow|-73.4292|2020-10-15/ev_free_cash_flow|-72.3964|2020-10-16/ev_free_cash_flow|-70.668|2020-10-19/ev_free_cash_flow|-67.5274|2020-10-20/ev_free_cash_flow|-67.8963|2020-10-21/ev_free_cash_flow|-64.7978|2020-10-22/ev_free_cash_flow|-67.401|2020-10-01/ps_ratio|231.3862|2020-10-02/ps_ratio|227.3552|2020-10-05/ps_ratio|237.7301|2020-10-06/ps_ratio|234.7233|2020-10-07/ps_ratio|239.1178|2020-10-08/ps_ratio|240.9681|2020-10-09/ps_ratio|241.1994|2020-10-12/ps_ratio|248.8318|2020-10-13/ps_ratio|258.6781|2020-10-14/ps_ratio|252.962|2020-10-15/ps_ratio|249.724|2020-10-16/ps_ratio|244.3052|2020-10-19/ps_ratio|234.459|2020-10-20/ps_ratio|235.6154|2020-10-21/ps_ratio|225.9014|2020-10-22/ps_ratio|234.0625|2020-10-23/ps_ratio|232.9391|2020-10-01/price_to_book_value|9.377|2020-10-02/price_to_book_value|9.2136|2020-10-05/price_to_book_value|9.6341|2020-10-06/price_to_book_value|9.5122|2020-10-07/price_to_book_value|9.6903|2020-10-08/price_to_book_value|9.7653|2020-10-09/price_to_book_value|9.7747|2020-10-12/price_to_book_value|10.084|2020-10-13/price_to_book_value|10.483|2020-10-14/price_to_book_value|10.2514|2020-10-15/price_to_book_value|10.1201|2020-10-16/price_to_book_value|9.9005|2020-10-19/price_to_book_value|9.5015|2020-10-20/price_to_book_value|9.5484|2020-10-21/price_to_book_value|9.1547|2020-10-22/price_to_book_value|9.4855|2020-10-23/price_to_book_value|9.44|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|70.03|2020-10-02/price|68.81|2020-10-05/price|71.95|2020-10-06/price|71.04|2020-10-07/price|72.37|2020-10-08/price|72.93|2020-10-09/price|73|2020-10-12/price|75.31|2020-10-13/price|78.29|2020-10-14/price|76.56|2020-10-15/price|75.58|2020-10-16/price|73.94|2020-10-19/price|70.96|2020-10-20/price|71.31|2020-10-21/price|68.37|2020-10-22/price|70.84|2020-10-23/price|70.5|2020-10-01/total_return_price|70.03|2020-10-02/total_return_price|68.81|2020-10-05/total_return_price|71.95|2020-10-06/total_return_price|71.04|2020-10-07/total_return_price|72.37|2020-10-08/total_return_price|72.93|2020-10-09/total_return_price|73|2020-10-12/total_return_price|75.31|2020-10-13/total_return_price|78.29|2020-10-14/total_return_price|76.56|2020-10-15/total_return_price|75.58|2020-10-16/total_return_price|73.94|2020-10-19/total_return_price|70.96|2020-10-20/total_return_price|71.31|2020-10-21/total_return_price|68.37|2020-10-22/total_return_price|70.84|2020-10-23/total_return_price|70.5|2020-10-01/enterprise_value|24915.9076|2020-10-02/enterprise_value|24434.5116|2020-10-05/enterprise_value|25673.5145|2020-10-06/enterprise_value|25314.4404|2020-10-07/enterprise_value|25839.241|2020-10-08/enterprise_value|26060.2096|2020-10-09/enterprise_value|26087.8307|2020-10-12/enterprise_value|26999.3264|2020-10-13/enterprise_value|28175.1954|2020-10-14/enterprise_value|27492.5601|2020-10-15/enterprise_value|27105.8649|2020-10-16/enterprise_value|26458.7424|2020-10-19/enterprise_value|25282.8734|2020-10-20/enterprise_value|25420.9788|2020-10-21/enterprise_value|24260.8934|2020-10-22/enterprise_value|25235.523