usa_2_0065|MIC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0065|MIC|Long Name|Macquarie Infrastructure Corp Total Current Assets (Quarterly) (USD)|Macquarie Infrastructure Corp Cash and Short Term Investments (Quarterly) (USD)|Macquarie Infrastructure Corp Inventories (Quarterly) (USD)|Macquarie Infrastructure Corp Net PP&E (Quarterly) (USD)|Macquarie Infrastructure Corp Goodwill and Intangibles (Quarterly) (USD)|Macquarie Infrastructure Corp Total Liabilities (Quarterly) (USD)|Macquarie Infrastructure Corp Total Current Liabilities (Quarterly) (USD)|Macquarie Infrastructure Corp Total Long Term Liabilities (Quarterly) (USD)|Macquarie Infrastructure Corp Total Deposits (Quarterly) (USD)|Macquarie Infrastructure Corp Book Value (Quarterly) (USD)|Macquarie Infrastructure Corp Retained Earnings (Quarterly) (USD)|Macquarie Infrastructure Corp Treasury Stock (Quarterly) (USD)|Macquarie Infrastructure Corp EV to Revenues|Macquarie Infrastructure Corp EV to Earnings|Macquarie Infrastructure Corp EV to Free Cash Flow|Macquarie Infrastructure Corp EV to Assets (Quarterly)|Macquarie Infrastructure Corp PS Ratio|Macquarie Infrastructure Corp PE Ratio|Macquarie Infrastructure Corp Price to Book Value|Macquarie Infrastructure Corp PEG Ratio|Macquarie Infrastructure Corp Debt to Equity Ratio|Macquarie Infrastructure Corp Dividend Yield|Macquarie Infrastructure Corp Shareholder Yield (TTM)|Macquarie Infrastructure Corp Percent of Shares Outstanding Short|Macquarie Infrastructure Corp Average Diluted Shares Outstanding (Quarterly)|Macquarie Infrastructure Corp EPS Diluted (Quarterly) (USD)|Macquarie Infrastructure Corp Dividend Per Share (Quarterly) (USD)|Macquarie Infrastructure Corp Revenue (Quarterly) (USD)|Macquarie Infrastructure Corp Gross Profit (Quarterly) (USD)|Macquarie Infrastructure Corp SG&A Expense (Quarterly) (USD)|Macquarie Infrastructure Corp Pre-Tax Income (Quarterly) (USD)|Macquarie Infrastructure Corp Net Income (Quarterly) (USD)|Macquarie Infrastructure Corp Net Interest Income (Quarterly) (USD)|Macquarie Infrastructure Corp Price (USD)|Macquarie Infrastructure Corp Total Return Price (USD)|Macquarie Infrastructure Corp Enterprise Value (USD)||
usa_2_0065|MIC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0065|MIC|||||||||||||||||||||||||||||||||||29.1|11.7433||28.83|2005-01-11/percent_of_shares_outstanding|0.261|2005-02-10/percent_of_shares_outstanding|0.1533|2005-01-13/price|28.83|2005-01-27/price|29.22|2005-02-10/price|29.45|2005-02-24/price|29.35|2005-01-13/total_return_price|11.6344|2005-01-27/total_return_price|11.7918|2005-02-10/total_return_price|11.8846|2005-02-24/total_return_price|11.8442
usa_2_0065|MIC|200503|155.282|127.029|1.256|295.506|505.607|636.795|38.493|598.302||598.269|-17.671|||||0.8798|||1.2454||0.7815|||0.1459|26.6101|-0.003||65.735|31.384|19.162|-0.054|-0.083||28.97|11.6909|1094.1178|28|2005-04-07/price_to_book_value|1.2454|2005-04-14/price_to_book_value|1.2281|2005-04-21/price_to_book_value|1.2356|2005-04-28/price_to_book_value|1.2232|2005-05-05/price_to_book_value|1.2143|2005-05-12/price_to_book_value|1.2837|2005-05-19/price_to_book_value|1.2733|2005-05-26/price_to_book_value|1.3235|2005-04-12/percent_of_shares_outstanding|0.1717|2005-05-10/percent_of_shares_outstanding|0.2122|2005-04-07/price|28|2005-04-21/price|27.78|2005-05-05/price|27.3|2005-05-19/price|28.17|2005-04-07/total_return_price|11.2994|2005-04-21/total_return_price|11.2107|2005-05-05/total_return_price|11.0169|2005-05-19/total_return_price|11.368|2005-04-07/enterprise_value|1094.1178|2005-04-14/enterprise_value|1083.7399|2005-04-21/enterprise_value|1088.2636|2005-04-28/enterprise_value|1080.8128|2005-05-03/enterprise_value|1073.0958|2005-05-10/enterprise_value|1106.0923|2005-05-17/enterprise_value|1102.1853|2005-05-24/enterprise_value|1130.0397|2005-05-31/enterprise_value|1141.3978
usa_2_0065|MIC|200506|151.683|120.301|1.211|294.639|501.727|622.144|26.239|595.905||600.801|-12.035|||||0.9124|||1.2778||0.7783|||0.2383|26.9842|0.21|0.5877|72.519|33.318|18.941|6.539|5.636||28.38|11.6855|1115.7069|28.55|2005-07-07/price_to_book_value|1.262|2005-07-14/price_to_book_value|1.2854|2005-07-21/price_to_book_value|1.2881|2005-07-28/price_to_book_value|1.2926|2005-08-04/price_to_book_value|1.2589|2005-08-11/price_to_book_value|1.2611|2005-08-18/price_to_book_value|1.258|2005-08-25/price_to_book_value|1.2926|2005-07-12/percent_of_shares_outstanding|0.2598|2005-08-10/percent_of_shares_outstanding|0.2661|2005-07-14/price|28.55|2005-07-28/price|28.71|2005-08-11/price|28.01|2005-08-25/price|28.71|2005-07-14/total_return_price|11.7555|2005-07-28/total_return_price|11.8214|2005-08-11/total_return_price|11.5332|2005-08-25/total_return_price|11.8214|2005-07-05/enterprise_value|1124.4229|2005-07-12/enterprise_value|1130.915|2005-07-19/enterprise_value|1130.1035|2005-07-26/enterprise_value|1134.7021|2005-08-02/enterprise_value|1120.6358|2005-08-09/enterprise_value|1113.0616|2005-08-16/enterprise_value|1113.0616|2005-08-23/enterprise_value|1128.4805|2005-08-30/enterprise_value|1128.751
usa_2_0065|MIC|200509|78.491|43.497|2.104|311.296|545.44|635.703|35.677|600.026||583.407|-10.729|||||0.9756|||1.2674||0.8053|||0.3899|27.1088|0.09|0.5|79.935|35.543|24.06|2.776|2.575|-7.171|28.46|11.9259|1121.1768|28.85|2005-10-06/price_to_book_value|1.3377|2005-10-13/price_to_book_value|1.3442|2005-10-20/price_to_book_value|1.3405|2005-10-27/price_to_book_value|1.366|2005-11-03/price_to_book_value|1.3808|2005-11-10/price_to_book_value|1.3901|2005-11-17/price_to_book_value|1.4142|2005-11-25/price_to_book_value|1.4119|2005-10-11/percent_of_shares_outstanding|0.4159|2005-11-10/percent_of_shares_outstanding|0.3555|2005-10-06/price|28.85|2005-10-20/price|28.91|2005-11-03/price|29.78|2005-11-17/price|30.5|2005-10-06/total_return_price|12.0893|2005-10-20/total_return_price|12.1145|2005-11-03/total_return_price|12.4791|2005-11-17/total_return_price|12.7808|2005-10-04/enterprise_value|1204.7759|2005-10-11/enterprise_value|1231.0151|2005-10-18/enterprise_value|1218.3013|2005-10-25/enterprise_value|1244.2699|2005-11-01/enterprise_value|1251.0326|2005-11-08/enterprise_value|1244.2699|2005-11-15/enterprise_value|1250.4916|2005-11-22/enterprise_value|1251.0326|2005-11-29/enterprise_value|1254.0082
usa_2_0065|MIC|200512|156.676|115.163|1.981|335.119|581.263|786.693|34.598|752.095||567.665|-2.392||4.4683|103.4562|36.9984|0.9988|2.7227|64.5702|1.4281||1.1182|||0.3335|27.0522|0.18|0.5|86.554|37.675|25.432|0.485|5.034|-9.626|30.8|13.1181|1261.5824|31.24|2006-01-09/ev_revenues|4.5038|2006-01-17/ev_revenues|4.5491|2006-01-24/ev_revenues|4.5837|2006-01-31/ev_revenues|4.637|2006-02-07/ev_revenues|4.7453|2006-02-14/ev_revenues|4.7746|2006-02-21/ev_revenues|4.7062|2006-02-28/ev_revenues|4.8003|2006-01-09/ev_free_cash_flow|37.2924|2006-01-17/ev_free_cash_flow|37.6673|2006-01-24/ev_free_cash_flow|37.9539|2006-01-31/ev_free_cash_flow|38.3949|2006-02-07/ev_free_cash_flow|39.2916|2006-02-14/ev_free_cash_flow|39.5342|2006-02-21/ev_free_cash_flow|38.9682|2006-02-28/ev_free_cash_flow|39.7473|2006-01-09/ps_ratio|2.758|2006-01-17/ps_ratio|2.8031|2006-01-24/ps_ratio|2.8376|2006-01-31/ps_ratio|2.8906|2006-02-07/ps_ratio|2.9985|2006-02-14/ps_ratio|3.0276|2006-02-21/ps_ratio|2.9596|2006-02-28/ps_ratio|3.0533|2006-01-09/pe_ratio|65.4088|2006-01-17/pe_ratio|66.478|2006-01-24/pe_ratio|67.2956|2006-01-31/pe_ratio|68.5535|2006-02-07/pe_ratio|71.1111|2006-02-14/pe_ratio|71.8029|2006-02-21/pe_ratio|70.1887|2006-02-28/pe_ratio|72.4109|2006-01-06/price_to_book_value|1.4672|2006-01-13/price_to_book_value|1.493|2006-01-20/price_to_book_value|1.5125|2006-01-27/price_to_book_value|1.5344|2006-02-03/price_to_book_value|1.5811|2006-02-10/price_to_book_value|1.6192|2006-02-17/price_to_book_value|1.6283|2006-02-24/price_to_book_value|1.6421|2006-01-10/percent_of_shares_outstanding|0.3346|2006-02-10/percent_of_shares_outstanding|0.4824|2006-01-12/price|31.24|2006-01-26/price|32.17|2006-02-09/price|34.14|2006-02-23/price|34.25|2006-01-12/total_return_price|13.3055|2006-01-26/total_return_price|13.7016|2006-02-09/total_return_price|14.5407|2006-02-23/total_return_price|14.5875|2006-01-03/enterprise_value|1362.5021|2006-01-10/enterprise_value|1370.3468|2006-01-17/enterprise_value|1386.3067|2006-01-24/enterprise_value|1396.8565|2006-01-31/enterprise_value|1413.0869|2006-02-07/enterprise_value|1446.0887|2006-02-14/enterprise_value|1455.0155|2006-02-21/enterprise_value|1434.1864|2006-02-28/enterprise_value|1462.8602
usa_2_0065|MIC|200603|169.739|126.483|1.611|334.094|577.85|815.849|57.704|758.145||561.208|-3.73||4.5331|67.1493|37.535|1.0081|2.7872|66.1006|1.5665||1.1326|||0.902|27.0666|0.28|0.5|86.194|39.893|30.428|8.96|7.561|-13.961|32.11|13.6761|1381.4376|31.11|2006-04-04/ev_revenues|4.2238|2006-04-11/ev_revenues|4.1489|2006-04-18/ev_revenues|4.1181|2006-04-25/ev_revenues|4.0541|2006-05-02/ev_revenues|3.9692|2006-05-09/ev_revenues|4.0399|2006-05-16/ev_revenues|3.8661|2006-05-23/ev_revenues|3.8004|2006-05-30/ev_revenues|3.8761|2006-04-04/ev_free_cash_flow|35.917|2006-04-11/ev_free_cash_flow|35.2804|2006-04-18/ev_free_cash_flow|35.0187|2006-04-25/ev_free_cash_flow|34.4741|2006-05-02/ev_free_cash_flow|33.7526|2006-05-09/ev_free_cash_flow|34.3538|2006-05-16/ev_free_cash_flow|32.8755|2006-05-23/ev_free_cash_flow|32.3167|2006-05-30/ev_free_cash_flow|32.9604|2006-04-04/ps_ratio|2.6312|2006-04-11/ps_ratio|2.5564|2006-04-18/ps_ratio|2.5256|2006-04-25/ps_ratio|2.4615|2006-05-02/ps_ratio|2.3767|2006-05-09/ps_ratio|2.4474|2006-05-16/ps_ratio|2.2735|2006-05-23/ps_ratio|2.2078|2006-05-30/ps_ratio|2.2835|2006-04-04/pe_ratio|41.6184|2006-04-11/pe_ratio|40.4342|2006-04-18/pe_ratio|39.9474|2006-04-25/pe_ratio|38.9342|2006-05-02/pe_ratio|37.5921|2006-05-09/pe_ratio|38.7105|2006-05-16/pe_ratio|35.9605|2006-05-23/pe_ratio|34.9211|2006-05-30/pe_ratio|36.1184|2006-04-07/price_to_book_value|1.4788|2006-04-17/price_to_book_value|1.461|2006-04-24/price_to_book_value|1.4272|2006-05-01/price_to_book_value|1.4041|2006-05-08/price_to_book_value|1.3978|2006-05-15/price_to_book_value|1.3197|2006-05-22/price_to_book_value|1.2706|2006-05-30/price_to_book_value|1.3231|2006-04-10/percent_of_shares_outstanding|0.4019|2006-05-10/percent_of_shares_outstanding|0.4149|2006-04-06/price|31.11|2006-04-20/price|29.87|2006-05-04/price|28.5|2006-05-18/price|26.59|2006-04-06/total_return_price|13.4572|2006-04-20/total_return_price|12.9208|2006-05-04/total_return_price|12.3282|2006-05-18/total_return_price|11.502|2006-04-04/enterprise_value|1373.5746|2006-04-11/enterprise_value|1349.229|2006-04-18/enterprise_value|1339.2203|2006-04-25/enterprise_value|1318.3912|2006-05-02/enterprise_value|1290.7995|2006-05-09/enterprise_value|1313.7926|2006-05-16/enterprise_value|1257.2566|2006-05-23/enterprise_value|1235.8866|2006-05-30/enterprise_value|1260.5027
usa_2_0065|MIC|200606|124.955|37.843|9.365|461.314|710.604|1387.631|61.226|1326.405||570.29|0.777||3.8935|72.9294|33.1089|0.9125|2.301|36.3947|1.3332||1.8814|7.2939|-3.1048|1.2417|27.073|0.35|0.5|105.933|47.291|28.012|11.201|9.437|-14.424|27.42|12.0783|1266.1834|26.1|2006-07-05/ev_revenues|4.9564|2006-07-12/ev_revenues|4.9586|2006-07-19/ev_revenues|4.8828|2006-07-26/ev_revenues|4.7773|2006-08-02/ev_revenues|4.9344|2006-08-09/ev_revenues|4.9602|2006-08-16/ev_revenues|5.2485|2006-08-23/ev_revenues|5.3638|2006-08-30/ev_revenues|5.3335|2006-07-05/ev_free_cash_flow|46.8818|2006-07-12/ev_free_cash_flow|46.9033|2006-07-19/ev_free_cash_flow|46.1856|2006-07-26/ev_free_cash_flow|45.1879|2006-08-02/ev_free_cash_flow|46.6737|2006-08-09/ev_free_cash_flow|46.9177|2006-08-16/ev_free_cash_flow|49.6452|2006-08-23/ev_free_cash_flow|50.7362|2006-08-30/ev_free_cash_flow|50.4491|2006-07-05/ps_ratio|2.0355|2006-07-12/ps_ratio|2.0377|2006-07-19/ps_ratio|1.9622|2006-07-26/ps_ratio|1.8573|2006-08-02/ps_ratio|2.0136|2006-08-09/ps_ratio|2.0392|2006-08-16/ps_ratio|2.3261|2006-08-23/ps_ratio|2.4409|2006-08-30/ps_ratio|2.4107|2006-07-05/pe_ratio|29.9556|2006-07-12/pe_ratio|29.9888|2006-07-19/pe_ratio|28.8778|2006-07-26/pe_ratio|27.3333|2006-08-02/pe_ratio|29.6333|2006-08-09/pe_ratio|30.0111|2006-08-16/pe_ratio|34.2333|2006-08-23/pe_ratio|35.9222|2006-08-30/pe_ratio|35.4778|2006-07-05/price_to_book_value|1.2864|2006-07-12/price_to_book_value|1.2879|2006-07-19/price_to_book_value|1.2402|2006-07-26/price_to_book_value|1.1738|2006-08-02/price_to_book_value|1.2726|2006-08-09/price_to_book_value|1.2888|2006-08-16/price_to_book_value|1.4701|2006-08-23/price_to_book_value|1.5427|2006-08-30/price_to_book_value|1.5236|2006-07-06/dividend_yield|7.6046|2006-07-13/dividend_yield|7.6628|2006-07-20/dividend_yield|7.776|2006-07-27/dividend_yield|8.1169|2006-08-03/dividend_yield|7.5103|2006-08-10/dividend_yield|6.8493|2006-08-17/dividend_yield|6.5359|2006-08-24/dividend_yield|6.2286|2006-08-31/dividend_yield|6.1538|2006-07-11/percent_of_shares_outstanding|1.2548|2006-08-10/percent_of_shares_outstanding|2.0108|2006-07-13/price|26.1|2006-07-27/price|24.64|2006-08-10/price|29.2|2006-08-24/price|32.11|2006-07-13/total_return_price|11.4968|2006-07-27/total_return_price|10.8537|2006-08-10/total_return_price|12.8623|2006-08-24/total_return_price|14.1442|2006-07-05/enterprise_value|1777.4309|2006-07-12/enterprise_value|1778.2446|2006-07-19/enterprise_value|1751.0351|2006-07-26/enterprise_value|1713.2101|2006-08-02/enterprise_value|1769.5394|2006-08-09/enterprise_value|1778.7915|2006-08-16/enterprise_value|1882.1979|2006-08-23/enterprise_value|1923.5604|2006-08-30/enterprise_value|1912.6755
usa_2_0065|MIC|200609|142.641|37.964|11.84|523.076|1060.423|1644.048|62.244|1581.804||549.104|4.588||5.2637|182.1074|49.7887|0.9937|2.3412|34.4556|1.4797||2.4925|6.4821|-9.4528|1.7493|27.2122|-0.37|0.525|163.26|63.393|39.062|-16.426|-10.018|-24.952|31.05|13.9018|1887.6403|30.49|2006-10-04/ev_revenues|4.9148|2006-10-11/ev_revenues|4.9308|2006-10-18/ev_revenues|4.8662|2006-10-25/ev_revenues|4.8569|2006-11-01/ev_revenues|4.8606|2006-11-08/ev_revenues|5.5787|2006-11-15/ev_revenues|5.6977|2006-11-22/ev_revenues|5.7538|2006-11-29/ev_revenues|5.7819|2006-10-04/ev_free_cash_flow|79.6033|2006-10-11/ev_free_cash_flow|79.8626|2006-10-18/ev_free_cash_flow|78.8154|2006-10-25/ev_free_cash_flow|78.6658|2006-11-01/ev_free_cash_flow|78.7257|2006-11-08/ev_free_cash_flow|90.3568|2006-11-15/ev_free_cash_flow|92.2841|2006-11-22/ev_free_cash_flow|93.1927|2006-11-29/ev_free_cash_flow|93.6469|2006-10-04/ps_ratio|1.8765|2006-10-11/ps_ratio|1.8924|2006-10-18/ps_ratio|1.828|2006-10-25/ps_ratio|1.8188|2006-11-01/ps_ratio|1.8225|2006-11-08/ps_ratio|1.8385|2006-11-15/ps_ratio|1.9243|2006-11-22/ps_ratio|1.9648|2006-11-29/ps_ratio|1.985|2006-10-04/pe_ratio|69.5455|2006-10-11/pe_ratio|70.1364|2006-10-18/pe_ratio|67.75|2006-10-25/pe_ratio|67.4091|2006-11-01/pe_ratio|67.5455|2006-11-08/pe_ratio|68.1364|2006-11-15/pe_ratio|71.3182|2006-11-22/pe_ratio|72.8182|2006-11-29/pe_ratio|73.5682|2006-10-04/price_to_book_value|1.5165|2006-10-11/price_to_book_value|1.5293|2006-10-18/price_to_book_value|1.4773|2006-10-25/price_to_book_value|1.4699|2006-11-01/price_to_book_value|1.4728|2006-11-08/price_to_book_value|2.0508|2006-11-15/price_to_book_value|2.1466|2006-11-22/price_to_book_value|2.1917|2006-11-29/price_to_book_value|2.2143|2006-10-05/dividend_yield|6.6415|2006-10-12/dividend_yield|6.6393|2006-10-19/dividend_yield|6.8389|2006-10-26/dividend_yield|6.8366|2006-11-02/dividend_yield|6.8205|2006-11-09/dividend_yield|6.7748|2006-11-16/dividend_yield|6.3599|2006-11-24/dividend_yield|6.2986|2006-10-10/percent_of_shares_outstanding|1.3996|2006-11-10/percent_of_shares_outstanding|1.555|2006-10-05/price|30.49|2006-10-19/price|29.61|2006-11-02/price|29.69|2006-11-16/price|31.84|2006-11-30/price|32.4|2006-10-05/total_return_price|13.6511|2006-10-19/total_return_price|13.2571|2006-11-02/total_return_price|13.2929|2006-11-16/total_return_price|14.2555|2006-11-30/total_return_price|14.5062|2006-10-04/enterprise_value|2172.0553|2006-10-11/enterprise_value|2179.1305|2006-10-18/enterprise_value|2150.5577|2006-10-25/enterprise_value|2146.4759|2006-11-01/enterprise_value|2148.1086|2006-11-08/enterprise_value|2465.4768|2006-11-15/enterprise_value|2518.0638|2006-11-22/enterprise_value|2542.8549|2006-11-29/enterprise_value|2555.2504
usa_2_0065|MIC|200612|230.966|37.388|12.793|522.759|1012.745|1216.746|72.139|1144.607||872.606|0||6.059|45.5743|98.1347|1.0846|2.1849|80.9773|2.4373||1.1133|5.8484|-24.5898|1.6961|34.2719|1.47|0.55|164.644|70.875|41.926|29.739|42.938|-19.522|35.47|16.155|2677.7032|35.85|2007-01-03/ev_revenues|4.4303|2007-01-10/ev_revenues|4.4123|2007-01-17/ev_revenues|4.387|2007-01-24/ev_revenues|4.3956|2007-01-31/ev_revenues|4.4607|2007-02-07/ev_revenues|4.5228|2007-02-14/ev_revenues|4.5654|2007-02-21/ev_revenues|4.6304|2007-02-28/ev_revenues|4.5928|2007-01-03/ev_free_cash_flow|82.4117|2007-01-10/ev_free_cash_flow|82.0758|2007-01-17/ev_free_cash_flow|81.6055|2007-01-24/ev_free_cash_flow|81.7667|2007-01-31/ev_free_cash_flow|82.976|2007-02-07/ev_free_cash_flow|84.1315|2007-02-14/ev_free_cash_flow|84.9242|2007-02-21/ev_free_cash_flow|86.1335|2007-02-28/ev_free_cash_flow|85.4348|2007-01-03/ps_ratio|2.015|2007-01-10/ps_ratio|2.0011|2007-01-17/ps_ratio|1.9816|2007-01-24/ps_ratio|1.9883|2007-01-31/ps_ratio|2.0383|2007-02-07/ps_ratio|2.0861|2007-02-14/ps_ratio|2.1189|2007-02-21/ps_ratio|2.1689|2007-02-28/ps_ratio|2.14|2007-01-03/pe_ratio|20.9538|2007-01-10/pe_ratio|20.8092|2007-01-17/pe_ratio|20.6069|2007-01-24/pe_ratio|20.6763|2007-01-31/pe_ratio|21.1965|2007-02-07/pe_ratio|21.6936|2007-02-14/pe_ratio|22.0347|2007-02-21/pe_ratio|22.5549|2007-02-28/pe_ratio|22.2543|2007-01-03/price_to_book_value|1.5604|2007-01-10/price_to_book_value|1.5497|2007-01-17/price_to_book_value|1.5346|2007-01-24/price_to_book_value|1.5398|2007-01-31/price_to_book_value|1.5785|2007-02-07/price_to_book_value|1.6155|2007-02-14/price_to_book_value|1.6409|2007-02-21/price_to_book_value|1.6797|2007-02-28/price_to_book_value|1.6573|2007-01-03/peg_ratio|0.0798|2007-01-10/peg_ratio|0.0792|2007-01-17/peg_ratio|0.0784|2007-01-24/peg_ratio|0.0787|2007-01-31/peg_ratio|0.0807|2007-02-07/peg_ratio|0.0826|2007-02-14/peg_ratio|0.0839|2007-02-21/peg_ratio|0.0859|2007-02-28/peg_ratio|0.0847|2007-01-05/dividend_yield|5.7767|2007-01-12/dividend_yield|5.949|2007-01-19/dividend_yield|5.8123|2007-01-26/dividend_yield|5.8091|2007-02-02/dividend_yield|5.6632|2007-02-09/dividend_yield|5.4178|2007-02-16/dividend_yield|5.3438|2007-02-23/dividend_yield|5.2866|2007-01-09/percent_of_shares_outstanding|2.1016|2007-02-12/percent_of_shares_outstanding|2.8755|2007-01-11/price|35.85|2007-01-25/price|35.97|2007-02-08/price|37.92|2007-02-22/price|39.25|2007-01-11/total_return_price|16.328|2007-01-25/total_return_price|16.3827|2007-02-08/total_return_price|17.2708|2007-02-22/total_return_price|17.8766|2007-01-03/enterprise_value|2303.9008|2007-01-10/enterprise_value|2294.5102|2007-01-17/enterprise_value|2281.3634|2007-01-24/enterprise_value|2285.8709|2007-01-31/enterprise_value|2319.6769|2007-02-07/enterprise_value|2351.9804|2007-02-14/enterprise_value|2374.1421|2007-02-21/enterprise_value|2407.948|2007-02-28/enterprise_value|2388.4157
usa_2_0065|MIC|200703|253.924|146.404|13.634|526.262|1006.32|1255.137|102.943|1152.194||848.864|0||4.6217|46.0273|85.9723|1.0948|2.1623|22.4855|1.6745|0.0856|1.148|5.2799|-20.0058|3.6117|37.579|0.21|0.57|168.982|75.156|44.539|5.763|7.877|-16.107|39.2|17.8538|2403.4406|41|2007-04-04/ev_revenues|3.8717|2007-04-11/ev_revenues|3.9533|2007-04-18/ev_revenues|3.9664|2007-04-25/ev_revenues|3.9726|2007-05-02/ev_revenues|4.0835|2007-05-09/ev_revenues|4.0555|2007-05-16/ev_revenues|4.1284|2007-05-23/ev_revenues|4.0792|2007-05-30/ev_revenues|4.1708|2007-04-04/ev_free_cash_flow|61.9915|2007-04-11/ev_free_cash_flow|63.2985|2007-04-18/ev_free_cash_flow|63.508|2007-04-25/ev_free_cash_flow|63.6078|2007-05-02/ev_free_cash_flow|65.3837|2007-05-09/ev_free_cash_flow|64.9347|2007-05-16/ev_free_cash_flow|66.102|2007-05-23/ev_free_cash_flow|65.3139|2007-05-30/ev_free_cash_flow|66.7805|2007-04-04/ps_ratio|2.0862|2007-04-11/ps_ratio|2.1547|2007-04-18/ps_ratio|2.1657|2007-04-25/ps_ratio|2.1709|2007-05-02/ps_ratio|2.264|2007-05-09/ps_ratio|2.2405|2007-05-16/ps_ratio|2.3017|2007-05-23/ps_ratio|2.2604|2007-05-30/ps_ratio|2.3373|2007-04-04/pe_ratio|24.0241|2007-04-11/pe_ratio|24.8133|2007-04-18/pe_ratio|24.9398|2007-04-25/pe_ratio|25|2007-05-02/pe_ratio|26.0723|2007-05-09/pe_ratio|25.8012|2007-05-16/pe_ratio|26.506|2007-05-23/pe_ratio|26.0301|2007-05-30/pe_ratio|26.9157|2007-04-04/price_to_book_value|1.7647|2007-04-11/price_to_book_value|1.8227|2007-04-18/price_to_book_value|1.8319|2007-04-25/price_to_book_value|1.8364|2007-05-02/price_to_book_value|1.9151|2007-05-09/price_to_book_value|1.8952|2007-05-16/price_to_book_value|1.947|2007-05-23/price_to_book_value|1.912|2007-05-30/price_to_book_value|1.9771|2007-04-04/peg_ratio|0.2029|2007-04-11/peg_ratio|0.2095|2007-04-18/peg_ratio|0.2106|2007-04-25/peg_ratio|0.2111|2007-05-02/peg_ratio|0.2202|2007-05-09/peg_ratio|0.2179|2007-05-16/peg_ratio|0.2238|2007-05-23/peg_ratio|0.2198|2007-05-30/peg_ratio|0.2273|2007-04-09/dividend_yield|5.2445|2007-04-16/dividend_yield|5.2114|2007-04-23/dividend_yield|5.2846|2007-04-30/dividend_yield|5.0376|2007-05-07/dividend_yield|4.875|2007-05-14/dividend_yield|4.8191|2007-05-21/dividend_yield|4.971|2007-05-29/dividend_yield|4.9163|2007-04-10/percent_of_shares_outstanding|4.0409|2007-05-10/percent_of_shares_outstanding|4.5761|2007-04-05/price|41|2007-04-19/price|40.86|2007-05-03/price|43.17|2007-05-17/price|43.45|2007-05-31/price|44.61|2007-04-05/total_return_price|18.9485|2007-04-19/total_return_price|18.8838|2007-05-03/total_return_price|19.9513|2007-05-17/total_return_price|20.0808|2007-05-31/total_return_price|20.6169|2007-04-04/enterprise_value|2333.9195|2007-04-11/enterprise_value|2383.126|2007-04-18/enterprise_value|2391.0141|2007-04-25/enterprise_value|2394.7703|2007-05-02/enterprise_value|2461.631|2007-05-09/enterprise_value|2444.728|2007-05-16/enterprise_value|2488.6758|2007-05-23/enterprise_value|2459.0017|2007-05-30/enterprise_value|2514.2181
usa_2_0065|MIC|200706|179.968|73|12.539|550.165|1067.308|1310.44|139.609|1170.831||809.173|-17.571||4.0156|159.0549|64.2962|1.1776|2.207|25.4157|1.8669|0.2146|1.2511|5.3713|-19.0437|3.6679|37.5622|-0.67|0.59|177.205|75.761|87.528|-38.908|-25.047|-16.24|40.99|19.1977|2420.6882|41.76|2007-07-05/ev_revenues|3.694|2007-07-12/ev_revenues|3.7319|2007-07-19/ev_revenues|3.7146|2007-07-26/ev_revenues|3.6973|2007-08-02/ev_revenues|4.0027|2007-08-09/ev_revenues|4.2333|2007-08-16/ev_revenues|3.756|2007-08-23/ev_revenues|3.9596|2007-08-30/ev_revenues|3.9943|2007-07-05/ev_free_cash_flow|56.9046|2007-07-12/ev_free_cash_flow|57.4883|2007-07-19/ev_free_cash_flow|57.2222|2007-07-26/ev_free_cash_flow|56.9561|2007-08-02/ev_free_cash_flow|61.6597|2007-08-09/ev_free_cash_flow|65.2122|2007-08-16/ev_free_cash_flow|57.8598|2007-08-23/ev_free_cash_flow|60.9967|2007-08-30/ev_free_cash_flow|61.5311|2007-07-05/ps_ratio|2.0815|2007-07-12/ps_ratio|2.116|2007-07-19/ps_ratio|2.1003|2007-07-26/ps_ratio|2.0846|2007-08-02/ps_ratio|2.0491|2007-08-09/ps_ratio|2.231|2007-08-16/ps_ratio|1.8545|2007-08-23/ps_ratio|2.0152|2007-08-30/ps_ratio|2.0425|2007-07-05/pe_ratio|64.1875|2007-07-12/pe_ratio|65.25|2007-07-19/pe_ratio|64.7656|2007-07-26/pe_ratio|64.2812|2007-08-02/pe_ratio|63.1875|2007-08-09/pe_ratio|68.7969|2007-08-16/pe_ratio|57.1875|2007-08-23/pe_ratio|62.1406|2007-08-30/pe_ratio|62.9844|2007-07-05/price_to_book_value|1.907|2007-07-12/price_to_book_value|1.9385|2007-07-19/price_to_book_value|1.9241|2007-07-26/price_to_book_value|1.9097|2007-08-02/price_to_book_value|2.1641|2007-08-09/price_to_book_value|2.3562|2007-08-16/price_to_book_value|1.9586|2007-08-23/price_to_book_value|2.1282|2007-08-30/price_to_book_value|2.1571|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-03/dividend_yield|5.392|2007-07-10/dividend_yield|5.4433|2007-07-17/dividend_yield|5.3986|2007-07-24/dividend_yield|5.4579|2007-07-31/dividend_yield|5.617|2007-08-07/dividend_yield|5.305|2007-08-14/dividend_yield|5.4499|2007-08-21/dividend_yield|5.7692|2007-08-28/dividend_yield|5.7529|2007-07-10/percent_of_shares_outstanding|3.4208|2007-08-10/percent_of_shares_outstanding|2.9612|2007-07-12/price|41.76|2007-07-26/price|41.14|2007-08-09/price|44.03|2007-08-23/price|39.77|2007-07-12/total_return_price|19.5584|2007-07-26/total_return_price|19.268|2007-08-09/total_return_price|20.6215|2007-08-23/total_return_price|18.6264|2007-07-05/enterprise_value|2490.0892|2007-07-12/enterprise_value|2515.6315|2007-07-19/enterprise_value|2503.9872|2007-07-26/enterprise_value|2492.3429|2007-08-02/enterprise_value|2698.1669|2007-08-09/enterprise_value|2853.6211|2007-08-16/enterprise_value|2531.8872|2007-08-23/enterprise_value|2669.1545|2007-08-30/enterprise_value|2692.5376
usa_2_0065|MIC|200709|215.328|72.756|16.255|661.036|1632.243|1791.979|219.368|1572.611||994.22|-35.563||3.7168|389.0052|57.2562|1.0719|1.8236|56.2344|1.926||1.3807|6.3165|-30.5931|3.4991|43.3573|-0.41|0.605|221.526|94.231|56.069|-17.107|-17.992|-19.717|37|17.5921|2505.473|38.9|2007-10-04/ev_revenues|4.1489|2007-10-11/ev_revenues|4.1961|2007-10-18/ev_revenues|4.2983|2007-10-25/ev_revenues|4.2642|2007-11-01/ev_revenues|4.2057|2007-11-08/ev_revenues|4.259|2007-11-15/ev_revenues|4.286|2007-11-23/ev_revenues|4.1853|2007-11-30/ev_revenues|4.297|2007-10-04/ev_free_cash_flow|55.4172|2007-10-11/ev_free_cash_flow|56.0479|2007-10-18/ev_free_cash_flow|57.4129|2007-10-25/ev_free_cash_flow|56.9579|2007-11-01/ev_free_cash_flow|56.1756|2007-11-08/ev_free_cash_flow|56.8877|2007-11-15/ev_free_cash_flow|57.2483|2007-11-23/ev_free_cash_flow|55.9042|2007-11-30/ev_free_cash_flow|57.3959|2007-10-04/ps_ratio|2.0286|2007-10-11/ps_ratio|2.0698|2007-10-18/ps_ratio|2.159|2007-10-25/ps_ratio|2.1293|2007-11-01/ps_ratio|2.0782|2007-11-08/ps_ratio|2.0693|2007-11-15/ps_ratio|2.0923|2007-11-23/ps_ratio|2.0067|2007-11-30/ps_ratio|2.1017|2007-10-04/pe_ratio|64.8333|2007-10-11/pe_ratio|66.15|2007-10-18/pe_ratio|69|2007-10-25/pe_ratio|68.05|2007-11-01/pe_ratio|66.4167|2007-11-08/pe_ratio|66.1333|2007-11-15/pe_ratio|66.8667|2007-11-23/pe_ratio|64.1333|2007-11-30/pe_ratio|67.1667|2007-10-04/price_to_book_value|1.7124|2007-10-11/price_to_book_value|1.7472|2007-10-18/price_to_book_value|1.8225|2007-10-25/price_to_book_value|1.7974|2007-11-01/price_to_book_value|1.7543|2007-11-08/price_to_book_value|1.7935|2007-11-15/price_to_book_value|1.8134|2007-11-23/price_to_book_value|1.7393|2007-11-30/price_to_book_value|1.8215|2007-10-04/peg_ratio|1.7829|2007-10-11/peg_ratio|1.8191|2007-10-18/peg_ratio|1.8975|2007-10-25/peg_ratio|1.8714|2007-11-01/peg_ratio|1.8265|2007-11-08/peg_ratio|1.8187|2007-11-15/peg_ratio|1.8388|2007-11-23/peg_ratio|1.7637|2007-11-30/peg_ratio|1.8471|2007-10-02/dividend_yield|5.9943|2007-10-09/dividend_yield|5.7947|2007-10-16/dividend_yield|5.8936|2007-10-23/dividend_yield|5.7373|2007-10-30/dividend_yield|5.5945|2007-11-06/dividend_yield|5.7673|2007-11-13/dividend_yield|5.8548|2007-11-20/dividend_yield|6.0428|2007-11-27/dividend_yield|6.0397|2007-10-10/percent_of_shares_outstanding|2.8218|2007-10-26/percent_of_shares_outstanding|2.713|2007-11-09/percent_of_shares_outstanding|2.7556|2007-11-27/percent_of_shares_outstanding|2.8533|2007-10-04/price|38.9|2007-10-18/price|41.4|2007-11-01/price|39.85|2007-11-15/price|40.12|2007-11-29/price|39.98|2007-10-04/total_return_price|18.4955|2007-10-18/total_return_price|19.6842|2007-11-01/total_return_price|18.9472|2007-11-15/total_return_price|19.0756|2007-11-29/total_return_price|19.009|2007-10-04/enterprise_value|3038.4724|2007-10-11/enterprise_value|3073.0483|2007-10-18/enterprise_value|3147.8897|2007-10-25/enterprise_value|3122.9425|2007-11-01/enterprise_value|3080.051|2007-11-08/enterprise_value|3119.0957|2007-11-15/enterprise_value|3138.8686|2007-11-23/enterprise_value|3065.1696|2007-11-30/enterprise_value|3146.9575
usa_2_0065|MIC|200712|210.467|57.473|18.219|674.952|1627.453|1832.133|133.515|1698.618||973.724|-52.455||4.2848|-61.5854|57.2319|1.1396|2.0912|66.8333|1.8125|1.8379|1.4734|5.8889|-8.7172|2.0417|44.983|-0.38|0.62|186.501|89.025|62.873|-9.087|-16.892|-7.587|40.1|19.364|3137.9698|36.99|2008-01-04/ev_revenues|4.111|2008-01-11/ev_revenues|3.9853|2008-01-18/ev_revenues|3.725|2008-01-25/ev_revenues|3.8072|2008-02-01/ev_revenues|3.8495|2008-02-08/ev_revenues|3.8161|2008-02-15/ev_revenues|3.7845|2008-02-22/ev_revenues|3.7851|2008-02-29/ev_revenues|3.8322|2008-01-04/ev_free_cash_flow|61.0008|2008-01-11/ev_free_cash_flow|59.1353|2008-01-18/ev_free_cash_flow|55.2718|2008-01-25/ev_free_cash_flow|56.4919|2008-02-01/ev_free_cash_flow|57.1196|2008-02-08/ev_free_cash_flow|56.6245|2008-02-15/ev_free_cash_flow|56.1559|2008-02-22/ev_free_cash_flow|56.1647|2008-02-29/ev_free_cash_flow|56.8632|2008-01-04/ps_ratio|2.0695|2008-01-11/ps_ratio|1.9552|2008-01-18/ps_ratio|1.7183|2008-01-25/ps_ratio|1.7931|2008-02-01/ps_ratio|1.8316|2008-02-08/ps_ratio|1.8013|2008-02-15/ps_ratio|1.7725|2008-02-22/ps_ratio|1.7731|2008-02-29/ps_ratio|1.8159|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.7625|2008-01-11/price_to_book_value|1.6651|2008-01-18/price_to_book_value|1.4634|2008-01-25/price_to_book_value|1.5271|2008-02-01/price_to_book_value|1.5599|2008-02-08/price_to_book_value|1.5341|2008-02-15/price_to_book_value|1.5096|2008-02-22/price_to_book_value|1.5101|2008-02-29/price_to_book_value|1.5465|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|6.1138|2008-01-09/dividend_yield|6.4969|2008-01-16/dividend_yield|6.9635|2008-01-23/dividend_yield|7.4625|2008-01-30/dividend_yield|7.2758|2008-02-06/dividend_yield|7.316|2008-02-13/dividend_yield|7.2207|2008-02-20/dividend_yield|7.2802|2008-02-27/dividend_yield|7.0147|2008-01-15/percent_of_shares_outstanding|2.039|2008-01-31/percent_of_shares_outstanding|2.0313|2008-02-15/percent_of_shares_outstanding|2.0066|2008-02-29/percent_of_shares_outstanding|2.2741|2008-01-10/price|36.99|2008-01-24/price|33.15|2008-02-07/price|33.1|2008-02-21/price|31.79|2008-01-10/total_return_price|17.8622|2008-01-24/total_return_price|16.0079|2008-02-07/total_return_price|15.9837|2008-02-21/total_return_price|15.3512|2008-01-04/enterprise_value|3100.6105|2008-01-11/enterprise_value|3005.7905|2008-01-18/enterprise_value|2809.4097|2008-01-25/enterprise_value|2871.4247|2008-02-01/enterprise_value|2903.3309|2008-02-08/enterprise_value|2878.1654|2008-02-15/enterprise_value|2854.3481|2008-02-22/enterprise_value|2854.7974|2008-02-29/enterprise_value|2890.2988
usa_2_0065|MIC|200803|228.102|61.304|19.47|690.221|1649.281|1940.036|166.81|1773.226||911.431|-54.445||3.1937|-44.5595|88.4207|0.9654|1.4401||1.4363||1.6509|10.124|-17.0862|3.0199|44.9384|-0.04|0.635|278.703|112.595|68.483|-0.905|-1.99|-25.353|30.21|14.87|2759.1666|29.5|2008-04-07/ev_revenues|3.2676|2008-04-14/ev_revenues|3.2202|2008-04-21/ev_revenues|3.2572|2008-04-28/ev_revenues|3.2421|2008-05-05/ev_revenues|3.1297|2008-05-12/ev_revenues|3.213|2008-05-19/ev_revenues|3.3139|2008-05-27/ev_revenues|3.343|2008-04-07/ev_free_cash_flow|90.4656|2008-04-14/ev_free_cash_flow|89.1551|2008-04-21/ev_free_cash_flow|90.1776|2008-04-28/ev_free_cash_flow|89.76|2008-05-05/ev_free_cash_flow|86.6493|2008-05-12/ev_free_cash_flow|88.9535|2008-05-19/ev_free_cash_flow|91.7473|2008-05-27/ev_free_cash_flow|92.5538|2008-04-07/ps_ratio|1.5103|2008-04-14/ps_ratio|1.4653|2008-04-21/ps_ratio|1.5004|2008-04-28/ps_ratio|1.4861|2008-05-05/ps_ratio|1.3793|2008-05-12/ps_ratio|1.4584|2008-05-19/ps_ratio|1.5543|2008-05-27/ps_ratio|1.582|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|1.5063|2008-04-14/price_to_book_value|1.4614|2008-04-21/price_to_book_value|1.4964|2008-04-28/price_to_book_value|1.4821|2008-05-05/price_to_book_value|1.3756|2008-05-12/price_to_book_value|1.4545|2008-05-19/price_to_book_value|1.5502|2008-05-27/price_to_book_value|1.5778|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|10.5779|2008-04-09/dividend_yield|9.9604|2008-04-16/dividend_yield|10.0066|2008-04-23/dividend_yield|10.07|2008-04-30/dividend_yield|10.2027|2008-05-07/dividend_yield|11.2101|2008-05-14/dividend_yield|10.2027|2008-05-21/dividend_yield|9.6393|2008-05-28/dividend_yield|9.3095|2008-04-15/percent_of_shares_outstanding|3.5965|2008-04-30/percent_of_shares_outstanding|3.8707|2008-05-15/percent_of_shares_outstanding|3.6297|2008-05-30/percent_of_shares_outstanding|5.8132|2008-04-03/price|29.5|2008-04-17/price|30.67|2008-05-01/price|28.79|2008-05-15/price|30.35|2008-05-29/price|32.98|2008-04-03/total_return_price|14.5205|2008-04-17/total_return_price|15.0964|2008-05-01/total_return_price|14.171|2008-05-15/total_return_price|14.9389|2008-05-29/total_return_price|16.2334|2008-04-07/enterprise_value|2822.9791|2008-04-14/enterprise_value|2782.0852|2008-04-21/enterprise_value|2813.9914|2008-04-28/enterprise_value|2800.9593|2008-05-05/enterprise_value|2703.8924|2008-05-12/enterprise_value|2775.7938|2008-05-19/enterprise_value|2862.9743|2008-05-27/enterprise_value|2888.1398
usa_2_0065|MIC|200806|216.885|46.46|21.888|699.822|1639.996|1915.021|159|1756.021||925.389|-46.109||3.1734|-91.3618|103.6538|0.9158|1.4208||1.417||1.6321|8.8049|-21.7566|5.9976|44.9541|0.19|0.645|286.543|108.074|66.154|7.845|8.338|-25.379|25.95|13.0259|2741.6406|22.51|2008-07-01/ev_revenues|2.6653|2008-07-08/ev_revenues|2.5914|2008-07-15/ev_revenues|2.5281|2008-07-22/ev_revenues|2.6039|2008-07-29/ev_revenues|2.5314|2008-08-05/ev_revenues|2.6233|2008-08-12/ev_revenues|2.4903|2008-08-19/ev_revenues|2.4921|2008-08-26/ev_revenues|2.4566|2008-07-07/ev_free_cash_flow|101.831|2008-07-14/ev_free_cash_flow|97.8637|2008-07-21/ev_free_cash_flow|99.0968|2008-07-28/ev_free_cash_flow|97.3097|2008-08-04/ev_free_cash_flow|99.4363|2008-08-11/ev_free_cash_flow|97.0059|2008-08-18/ev_free_cash_flow|97.0953|2008-08-25/ev_free_cash_flow|96.4519|2008-07-01/ps_ratio|1.1445|2008-07-08/ps_ratio|1.0713|2008-07-15/ps_ratio|1.0086|2008-07-22/ps_ratio|1.0837|2008-07-29/ps_ratio|1.0118|2008-08-05/ps_ratio|1.1029|2008-08-12/ps_ratio|0.971|2008-08-19/ps_ratio|0.9729|2008-08-26/ps_ratio|0.9376|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|1.2143|2008-07-08/price_to_book_value|1.1366|2008-07-15/price_to_book_value|1.0701|2008-07-22/price_to_book_value|1.1497|2008-07-29/price_to_book_value|1.0735|2008-08-05/price_to_book_value|1.1701|2008-08-12/price_to_book_value|1.0302|2008-08-19/price_to_book_value|1.0322|2008-08-26/price_to_book_value|0.9948|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-02/dividend_yield|10.1995|2008-07-09/dividend_yield|11.0062|2008-07-16/dividend_yield|11.5172|2008-07-23/dividend_yield|10.4028|2008-07-30/dividend_yield|11.0401|2008-08-06/dividend_yield|10.2917|2008-08-13/dividend_yield|11.7827|2008-08-20/dividend_yield|11.9799|2008-08-27/dividend_yield|12.3399|2008-07-15/percent_of_shares_outstanding|6.2288|2008-07-31/percent_of_shares_outstanding|5.4135|2008-08-15/percent_of_shares_outstanding|5.3619|2008-08-29/percent_of_shares_outstanding|5.2765|2008-07-10/price|22.51|2008-07-24/price|22.56|2008-08-07/price|21.85|2008-08-21/price|20.8|2008-07-10/total_return_price|11.2991|2008-07-24/total_return_price|11.3242|2008-08-07/total_return_price|10.9678|2008-08-21/total_return_price|10.4408|2008-07-01/enterprise_value|2594.0665|2008-07-08/enterprise_value|2522.1486|2008-07-15/enterprise_value|2460.5689|2008-07-22/enterprise_value|2534.2847|2008-07-29/enterprise_value|2463.7153|2008-08-05/enterprise_value|2553.1632|2008-08-12/enterprise_value|2423.7109|2008-08-19/enterprise_value|2425.5089|2008-08-26/enterprise_value|2390.8984
usa_2_0065|MIC|200809|202.498|40.884|20.694|703.842|1635.028|1928.785|340.222|1588.563||893.018|-45.609||2.0274|-207.6103|77.7562|0.7375|0.5773||0.6649||1.7094|16.8655|1.9468|6.1431|44.9628|0.01|0.645|276.998|102.966|60.163|2.585|0.498|-25.846|15.05|7.7969|2085.6533|12.55|2008-10-07/ev_revenues|1.9321|2008-10-14/ev_revenues|1.9374|2008-10-21/ev_revenues|1.8989|2008-10-28/ev_revenues|1.8867|2008-11-04/ev_revenues|1.9955|2008-11-11/ev_revenues|1.6717|2008-11-18/ev_revenues|1.6092|2008-11-25/ev_revenues|1.6027|2008-10-07/ev_free_cash_flow|74.103|2008-10-14/ev_free_cash_flow|74.3041|2008-10-21/ev_free_cash_flow|72.8294|2008-10-28/ev_free_cash_flow|72.3602|2008-11-04/ev_free_cash_flow|76.5329|2008-11-11/ev_free_cash_flow|64.1155|2008-11-18/ev_free_cash_flow|61.7192|2008-11-25/ev_free_cash_flow|61.4678|2008-10-07/ps_ratio|0.482|2008-10-14/ps_ratio|0.4873|2008-10-21/ps_ratio|0.4488|2008-10-28/ps_ratio|0.4366|2008-11-04/ps_ratio|0.5454|2008-11-11/ps_ratio|0.2216|2008-11-18/ps_ratio|0.1591|2008-11-25/ps_ratio|0.1525|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.5552|2008-10-14/price_to_book_value|0.5612|2008-10-21/price_to_book_value|0.5169|2008-10-28/price_to_book_value|0.5028|2008-11-04/price_to_book_value|0.6282|2008-11-11/price_to_book_value|0.2552|2008-11-18/price_to_book_value|0.1832|2008-11-25/price_to_book_value|0.1757|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|19.7287|2008-10-08/dividend_yield|23.1574|2008-10-15/dividend_yield|25.223|2008-10-22/dividend_yield|26.2642|2008-10-29/dividend_yield|24.4242|2008-11-05/dividend_yield|21.3328|2008-11-12/dividend_yield|64.4304|2008-11-19/dividend_yield|82.6299|2008-11-26/dividend_yield|53.0208|2008-10-15/percent_of_shares_outstanding|4.5501|2008-10-31/percent_of_shares_outstanding|3.3159|2008-11-14/percent_of_shares_outstanding|3.4093|2008-11-28/percent_of_shares_outstanding|5.1953|2008-10-02/price|12.55|2008-10-16/price|10|2008-10-30/price|10.72|2008-11-13/price|3.76|2008-11-28/price|4.66|2008-10-02/total_return_price|6.5017|2008-10-16/total_return_price|5.1806|2008-10-30/total_return_price|5.5536|2008-11-13/total_return_price|1.9479|2008-11-28/total_return_price|2.4142|2008-10-07/enterprise_value|1987.6652|2008-10-14/enterprise_value|1993.059|2008-10-21/enterprise_value|1953.5041|2008-10-28/enterprise_value|1940.9185|2008-11-04/enterprise_value|2052.8408|2008-11-11/enterprise_value|1719.7709|2008-11-18/enterprise_value|1655.4943|2008-11-25/enterprise_value|1648.752
usa_2_0065|MIC|200812|299.615|66.054|15.968|592.435|1398.222|1918.175|360.199|1557.976||628.838|-230.928||1.5848|-8.0694|60.7808|0.5642|0.1346||0.155||2.1171|56.366|61.2553|3.889|44.9487|-4.12|0.2|135.117|79.663|49.041|-93.182|-185.319|-10.984|3.35|1.8133|1630.323|5.49|2009-01-06/ev_revenues|1.5554|2009-01-13/ev_revenues|1.5407|2009-01-20/ev_revenues|1.4823|2009-01-27/ev_revenues|1.5002|2009-02-03/ev_revenues|1.4896|2009-02-10/ev_revenues|1.4767|2009-02-17/ev_revenues|1.4657|2009-02-24/ev_revenues|1.4698|2009-01-06/ev_free_cash_flow|34.4593|2009-01-13/ev_free_cash_flow|34.1332|2009-01-20/ev_free_cash_flow|32.8392|2009-01-27/ev_free_cash_flow|33.2366|2009-02-03/ev_free_cash_flow|33.0022|2009-02-10/ev_free_cash_flow|32.7169|2009-02-17/ev_free_cash_flow|32.4724|2009-02-24/ev_free_cash_flow|32.5641|2009-01-06/ps_ratio|0.2553|2009-01-13/ps_ratio|0.2405|2009-01-20/ps_ratio|0.1821|2009-01-27/ps_ratio|0.2001|2009-02-03/ps_ratio|0.1895|2009-02-10/ps_ratio|0.1766|2009-02-17/ps_ratio|0.1656|2009-02-24/ps_ratio|0.1697|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.3967|2009-01-13/price_to_book_value|0.3738|2009-01-20/price_to_book_value|0.2831|2009-01-27/price_to_book_value|0.3109|2009-02-03/price_to_book_value|0.2945|2009-02-10/price_to_book_value|0.2745|2009-02-17/price_to_book_value|0.2573|2009-02-24/price_to_book_value|0.2638|2009-01-06/peg_ratio|-0.0065|2009-01-07/peg_ratio|-0.0067|2009-01-08/peg_ratio|-0.0067|2009-01-15/peg_ratio|-0.0055|2009-01-22/peg_ratio|-0.0047|2009-01-29/peg_ratio|-0.0049|2009-02-05/peg_ratio|-0.0045|2009-02-12/peg_ratio|-0.0046|2009-02-19/peg_ratio|-0.0037|2009-02-26/peg_ratio|-0.0024|2009-01-07/dividend_yield|37.0209|2009-01-14/dividend_yield|47.0133|2009-01-21/dividend_yield|47.433|2009-01-28/dividend_yield|44.2708|2009-02-04/dividend_yield|53.934|2009-02-11/dividend_yield|54.768|2009-02-18/dividend_yield|63.244|2009-02-25/dividend_yield|63.8138|2009-01-15/percent_of_shares_outstanding|3.3773|2009-01-30/percent_of_shares_outstanding|3.4348|2009-02-13/percent_of_shares_outstanding|2.9845|2009-02-27/percent_of_shares_outstanding|3.3249|2009-01-09/price|5.49|2009-01-23/price|4.19|2009-02-06/price|4.17|2009-02-20/price|2.97|2009-01-09/total_return_price|2.9717|2009-01-23/total_return_price|2.268|2009-02-06/total_return_price|2.2572|2009-02-20/total_return_price|1.6076|2009-01-06/enterprise_value|1520.1703|2009-01-13/enterprise_value|1505.7867|2009-01-20/enterprise_value|1448.7019|2009-01-27/enterprise_value|1466.2318|2009-02-03/enterprise_value|1455.8936|2009-02-10/enterprise_value|1443.308|2009-02-17/enterprise_value|1432.5203|2009-02-24/enterprise_value|1436.5657
usa_2_0065|MIC|200903|147.069|37.34|15.515|659.893|1351.089|1816.77|453.207|1363.563||603.3|-283.954||1.365|-6.6255|28.2346|0.6269|0.0648||0.1008|-0.0022|2.4705|150.7092|136.0075|2.4569|44.9487|-1.18|0|167.496|91.272|56.605|-79|-53.026|-33.499|1.41|0.7632|1520.6032|2.05|2009-04-06/ev_revenues|1.7701|2009-04-13/ev_revenues|1.7904|2009-04-20/ev_revenues|1.7945|2009-04-27/ev_revenues|1.8049|2009-05-04/ev_revenues|1.8832|2009-05-11/ev_revenues|1.8417|2009-05-18/ev_revenues|1.85|2009-05-26/ev_revenues|1.8578|2009-04-07/ev_free_cash_flow|28.3765|2009-04-14/ev_free_cash_flow|29.0108|2009-04-21/ev_free_cash_flow|29.2194|2009-04-28/ev_free_cash_flow|28.9774|2009-05-05/ev_free_cash_flow|30.4213|2009-05-12/ev_free_cash_flow|29.595|2009-05-19/ev_free_cash_flow|29.8871|2009-05-26/ev_free_cash_flow|29.8788|2009-04-06/ps_ratio|0.0862|2009-04-13/ps_ratio|0.1064|2009-04-20/ps_ratio|0.1105|2009-04-27/ps_ratio|0.1209|2009-05-04/ps_ratio|0.1993|2009-05-11/ps_ratio|0.1578|2009-05-18/ps_ratio|0.1661|2009-05-26/ps_ratio|0.1739|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.1237|2009-04-13/price_to_book_value|0.1527|2009-04-20/price_to_book_value|0.1587|2009-04-27/price_to_book_value|0.1736|2009-05-04/price_to_book_value|0.2861|2009-05-11/price_to_book_value|0.2265|2009-05-18/price_to_book_value|0.2384|2009-05-26/price_to_book_value|0.2496|2009-04-02/peg_ratio|-0.0014|2009-04-09/peg_ratio|-0.0015|2009-04-16/peg_ratio|-0.002|2009-04-23/peg_ratio|-0.002|2009-04-30/peg_ratio|-0.002|2009-05-07/peg_ratio|-0.0028|2009-05-14/peg_ratio|-0.0026|2009-05-21/peg_ratio|-0.0026|2009-05-28/peg_ratio|-0.0027|2009-04-06/dividend_yield|128.012|2009-04-13/dividend_yield|103.6585|2009-04-20/dividend_yield|99.7653|2009-04-27/dividend_yield|91.2017|2009-05-04/dividend_yield|55.3385|2009-05-11/dividend_yield|69.9013|2009-05-18/dividend_yield|66.4062|2009-05-26/dividend_yield|63.4328|2009-04-15/percent_of_shares_outstanding|1.8025|2009-04-30/percent_of_shares_outstanding|1.4258|2009-05-15/percent_of_shares_outstanding|1.3863|2009-05-29/percent_of_shares_outstanding|1.5132|2009-04-13/price|2.05|2009-04-27/price|2.33|2009-05-11/price|3.04|2009-05-26/price|3.35|2009-04-13/total_return_price|1.1097|2009-04-27/total_return_price|1.2612|2009-05-11/total_return_price|1.6455|2009-05-26/total_return_price|1.8133|2009-04-07/enterprise_value|1528.2445|2009-04-14/enterprise_value|1562.4055|2009-04-21/enterprise_value|1573.6427|2009-04-28/enterprise_value|1560.6075|2009-05-05/enterprise_value|1638.3688|2009-05-12/enterprise_value|1593.8696|2009-05-19/enterprise_value|1609.6016|2009-05-26/enterprise_value|1609.1521
usa_2_0065|MIC|200906|143.046|38.052|14.37|653.448|1285.358|1769.661|456.827|1312.834||583.465|-312.912||2.1909|-6.1015|26.9125|0.6906|0.2487||0.3167|-0.0029|2.5313|51.7032|54.7078|1.4959|44.9512|-0.64|0|163.408|85.145|49.576|-31.66|-28.958|-2.069|3.48|1.8837|1627.9081|3.67|2009-07-07/ev_revenues|2.1643|2009-07-14/ev_revenues|2.1419|2009-07-21/ev_revenues|2.154|2009-07-28/ev_revenues|2.1649|2009-08-04/ev_revenues|2.1946|2009-08-11/ev_revenues|2.2133|2009-08-18/ev_revenues|2.1994|2009-08-25/ev_revenues|2.3483|2009-07-07/ev_free_cash_flow|26.5854|2009-07-14/ev_free_cash_flow|26.3104|2009-07-21/ev_free_cash_flow|26.459|2009-07-28/ev_free_cash_flow|26.5928|2009-08-04/ev_free_cash_flow|26.9571|2009-08-11/ev_free_cash_flow|27.1875|2009-08-18/ev_free_cash_flow|27.0165|2009-08-25/ev_free_cash_flow|28.8451|2009-07-07/ps_ratio|0.222|2009-07-14/ps_ratio|0.1997|2009-07-21/ps_ratio|0.2118|2009-07-28/ps_ratio|0.2226|2009-08-04/ps_ratio|0.2523|2009-08-11/ps_ratio|0.271|2009-08-18/ps_ratio|0.2571|2009-08-25/ps_ratio|0.406|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.2828|2009-07-14/price_to_book_value|0.2543|2009-07-21/price_to_book_value|0.2697|2009-07-28/price_to_book_value|0.2836|2009-08-04/price_to_book_value|0.3213|2009-08-11/price_to_book_value|0.3452|2009-08-18/price_to_book_value|0.3275|2009-08-25/price_to_book_value|0.5171|2009-07-02/peg_ratio|-0.0008|2009-07-09/peg_ratio|-0.0007|2009-07-16/peg_ratio|-0.0007|2009-07-23/peg_ratio|-0.0007|2009-07-30/peg_ratio|-0.0008|2009-08-06/peg_ratio|-0.001|2009-08-13/peg_ratio|-0.0009|2009-08-20/peg_ratio|-0.0009|2009-08-27/peg_ratio|-0.0013|2009-07-07/dividend_yield|57.9019|2009-07-14/dividend_yield|64.3939|2009-07-21/dividend_yield|60.7143|2009-07-28/dividend_yield|57.7446|2009-08-04/dividend_yield|50.9592|2009-08-11/dividend_yield|47.433|2009-08-18/dividend_yield|50|2009-08-25/dividend_yield|31.6692|2009-07-15/percent_of_shares_outstanding|1.5405|2009-07-31/percent_of_shares_outstanding|1.2919|2009-08-14/percent_of_shares_outstanding|1.1327|2009-08-31/percent_of_shares_outstanding|1.7114|2009-07-07/price|3.67|2009-07-21/price|3.5|2009-08-04/price|4.17|2009-08-18/price|4.25|2009-07-07/total_return_price|1.9866|2009-07-21/total_return_price|1.8945|2009-08-04/total_return_price|2.2572|2009-08-18/total_return_price|2.3005|2009-07-07/enterprise_value|1608.1245|2009-07-14/enterprise_value|1591.4882|2009-07-21/enterprise_value|1600.4808|2009-07-28/enterprise_value|1608.5741|2009-08-04/enterprise_value|1630.6059|2009-08-11/enterprise_value|1644.5443|2009-08-18/enterprise_value|1634.2029|2009-08-25/enterprise_value|1744.8114
usa_2_0065|MIC|200909|152.019|56.217|14.762|666.607|1276.232|1787.385|469.036|1318.349||573.368|-331.26||2.4923|-6.4221|30.6142|0.7757|0.5499||0.7005|-0.0019|2.5814|23.3773|25.0722|1.5873|45.0068|-0.41|0|185.562|90.091|51.693|-15.732|-18.348|-39.301|9.09|4.9204|1851.8229|9.34|2009-10-06/ev_revenues|2.8306|2009-10-13/ev_revenues|2.8383|2009-10-20/ev_revenues|2.85|2009-10-27/ev_revenues|2.749|2009-11-03/ev_revenues|2.7296|2009-11-10/ev_revenues|2.8036|2009-11-17/ev_revenues|2.8632|2009-11-24/ev_revenues|2.821|2009-10-06/ev_free_cash_flow|30.0509|2009-10-13/ev_free_cash_flow|30.1317|2009-10-20/ev_free_cash_flow|30.2567|2009-10-27/ev_free_cash_flow|29.1836|2009-11-03/ev_free_cash_flow|28.9778|2009-11-10/ev_free_cash_flow|29.7642|2009-11-17/ev_free_cash_flow|30.3963|2009-11-24/ev_free_cash_flow|29.948|2009-10-06/ps_ratio|0.6369|2009-10-13/ps_ratio|0.6445|2009-10-20/ps_ratio|0.6563|2009-10-27/ps_ratio|0.5555|2009-11-03/ps_ratio|0.5362|2009-11-10/ps_ratio|0.61|2009-11-17/ps_ratio|0.6694|2009-11-24/ps_ratio|0.6273|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.7262|2009-10-13/price_to_book_value|0.7349|2009-10-20/price_to_book_value|0.7482|2009-10-27/price_to_book_value|0.6334|2009-11-03/price_to_book_value|0.6113|2009-11-10/price_to_book_value|0.6955|2009-11-17/price_to_book_value|0.7632|2009-11-24/price_to_book_value|0.7152|2009-10-01/peg_ratio|-0.0005|2009-10-08/peg_ratio|-0.0005|2009-10-15/peg_ratio|-0.0006|2009-10-22/peg_ratio|-0.0005|2009-10-29/peg_ratio|-0.0005|2009-11-05/peg_ratio|-0.0004|2009-11-12/peg_ratio|-0.0005|2009-11-19/peg_ratio|-0.0005|2009-11-27/peg_ratio|-0.0005|2009-10-06/dividend_yield|23.0228|2009-10-13/dividend_yield|22.7516|2009-10-20/dividend_yield|22.3449|2009-10-27/dividend_yield|26.3975|2009-11-03/dividend_yield|27.3488|2009-11-10/dividend_yield|24.0385|2009-11-17/dividend_yield|21.9072|2009-11-24/dividend_yield|23.3773|2009-10-15/percent_of_shares_outstanding|1.2543|2009-10-30/percent_of_shares_outstanding|0.9386|2009-11-13/percent_of_shares_outstanding|1.0854|2009-11-30/percent_of_shares_outstanding|0.9623|2009-10-13/price|9.34|2009-10-27/price|8.05|2009-11-10/price|8.84|2009-11-24/price|9.09|2009-10-13/total_return_price|5.0557|2009-10-27/total_return_price|4.3574|2009-11-10/total_return_price|4.7851|2009-11-24/total_return_price|4.9204|2009-10-06/enterprise_value|1844.4033|2009-10-13/enterprise_value|1849.3657|2009-10-20/enterprise_value|1857.0348|2009-10-27/enterprise_value|1791.1704|2009-11-03/enterprise_value|1778.5389|2009-11-10/enterprise_value|1826.8094|2009-11-17/enterprise_value|1865.6062|2009-11-24/enterprise_value|1838.0875
usa_2_0065|MIC|200912|216.561|27.455|14.305|580.087|1267.263|1764.453|395.196|1369.257||578.526|-360.095||3.0508|-13.4632|32.3883|0.7434|0.8564||0.9764|-0.0007|2.0985|0|11.2377|1.0583|45.1731|-0.64|0|193.61|89.968|56.755|1.89|-28.835|-20.468|11.41|6.1762|1987.8614|13.41|2010-01-05/ev_revenues|2.5211|2010-01-12/ev_revenues|2.4969|2010-01-19/ev_revenues|2.5562|2010-01-26/ev_revenues|2.4484|2010-02-02/ev_revenues|2.502|2010-02-09/ev_revenues|2.495|2010-02-16/ev_revenues|2.5281|2010-02-23/ev_revenues|2.5179|2010-01-05/ev_free_cash_flow|37.3545|2010-01-12/ev_free_cash_flow|36.9954|2010-01-19/ev_free_cash_flow|37.8743|2010-01-26/ev_free_cash_flow|36.2771|2010-02-02/ev_free_cash_flow|37.071|2010-02-09/ev_free_cash_flow|36.967|2010-02-16/ev_free_cash_flow|37.4585|2010-02-23/ev_free_cash_flow|37.3072|2010-01-05/ps_ratio|0.8502|2010-01-12/ps_ratio|0.8261|2010-01-19/ps_ratio|0.8851|2010-01-26/ps_ratio|0.7779|2010-02-02/ps_ratio|0.8312|2010-02-09/ps_ratio|0.8242|2010-02-16/ps_ratio|0.8572|2010-02-23/ps_ratio|0.847|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.0499|2010-01-12/price_to_book_value|1.0201|2010-01-19/price_to_book_value|1.0929|2010-01-26/price_to_book_value|0.9606|2010-02-02/price_to_book_value|1.0264|2010-02-09/price_to_book_value|1.0178|2010-02-16/price_to_book_value|1.0585|2010-02-23/price_to_book_value|1.046|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.5376|2010-01-29/percent_of_shares_outstanding|1.2305|2010-02-12/percent_of_shares_outstanding|1.2935|2010-02-26/percent_of_shares_outstanding|0.9346|2010-01-05/price|13.41|2010-01-19/price|13.96|2010-02-02/price|13.11|2010-02-16/price|13.52|2010-01-05/total_return_price|7.2588|2010-01-19/total_return_price|7.5565|2010-02-02/total_return_price|7.0964|2010-02-16/total_return_price|7.3183|2010-01-05/enterprise_value|1790.1768|2010-01-12/enterprise_value|1772.9655|2010-01-19/enterprise_value|1815.0879|2010-01-26/enterprise_value|1738.5429|2010-02-02/enterprise_value|1776.5889|2010-02-09/enterprise_value|1771.6067|2010-02-16/enterprise_value|1795.159|2010-02-23/enterprise_value|1787.9121
usa_2_0065|MIC|201003|215.73|29.277|15.081|574.884|1258.592|1749.227|400.19|1349.037||577.21|-368.46||2.53|-21.1065|37.4868|0.7681|0.8591||1.0608||2.0603|0|4.5271|0.7185|45.2945|-0.18|0|201.304|91.792|52.923|-6.554|-8.365|-34.671|13.55|7.3346|1796.5178|15.87|2010-04-06/ev_revenues|2.4661|2010-04-13/ev_revenues|2.5229|2010-04-20/ev_revenues|2.5131|2010-04-27/ev_revenues|2.5431|2010-05-04/ev_revenues|2.5388|2010-05-11/ev_revenues|2.4698|2010-05-18/ev_revenues|2.3977|2010-05-25/ev_revenues|2.3843|2010-04-06/ev_free_cash_flow|27.9949|2010-04-13/ev_free_cash_flow|28.6397|2010-04-20/ev_free_cash_flow|28.5288|2010-04-27/ev_free_cash_flow|28.8685|2010-05-04/ev_free_cash_flow|28.8199|2010-05-11/ev_free_cash_flow|28.0365|2010-05-18/ev_free_cash_flow|27.2184|2010-05-25/ev_free_cash_flow|27.0659|2010-04-06/ps_ratio|0.9059|2010-04-13/ps_ratio|0.9623|2010-04-20/ps_ratio|0.9526|2010-04-27/ps_ratio|0.9823|2010-05-04/ps_ratio|0.9781|2010-05-11/ps_ratio|0.9095|2010-05-18/ps_ratio|0.838|2010-05-25/ps_ratio|0.8247|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.1759|2010-04-13/price_to_book_value|1.2491|2010-04-20/price_to_book_value|1.2365|2010-04-27/price_to_book_value|1.2751|2010-05-04/price_to_book_value|1.2696|2010-05-11/price_to_book_value|1.1806|2010-05-18/price_to_book_value|1.0878|2010-05-25/price_to_book_value|1.0704|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.8738|2010-04-30/percent_of_shares_outstanding|0.7967|2010-05-14/percent_of_shares_outstanding|0.9215|2010-05-28/percent_of_shares_outstanding|0.6761|2010-04-13/price|15.87|2010-04-27/price|16.2|2010-05-11/price|15|2010-05-25/price|13.6|2010-04-13/total_return_price|8.5904|2010-04-27/total_return_price|8.769|2010-05-11/total_return_price|8.1194|2010-05-25/total_return_price|7.3616|2010-04-06/enterprise_value|1834.5066|2010-04-13/enterprise_value|1876.7583|2010-04-20/enterprise_value|1869.4891|2010-04-27/enterprise_value|1891.7508|2010-05-04/enterprise_value|1888.5705|2010-05-11/enterprise_value|1837.2325|2010-05-18/enterprise_value|1783.6229|2010-05-25/enterprise_value|1773.6278
usa_2_0065|MIC|201006|134.073|29.274|16.606|569.193|1249.852|1565.188|174.562|1390.626||669.489|-282.61||2.3495|57.2555|26.6707|0.7772|0.7901||1.0256||1.7656|0|10.5502|0.5242|45.6041|1.88|0|204.692|88.336|51.79|-13.088|85.85|-38.97|14.13|7.6485|1747.7317|12.49|2010-07-06/ev_revenues|2.1922|2010-07-13/ev_revenues|2.2661|2010-07-20/ev_revenues|2.2376|2010-07-27/ev_revenues|2.2702|2010-08-03/ev_revenues|2.2929|2010-08-10/ev_revenues|2.2685|2010-08-17/ev_revenues|2.2458|2010-08-24/ev_revenues|2.2219|2010-08-31/ev_revenues|2.2568|2010-07-06/ev_free_cash_flow|40.8235|2010-07-13/ev_free_cash_flow|42.2005|2010-07-20/ev_free_cash_flow|41.6692|2010-07-27/ev_free_cash_flow|42.2764|2010-08-03/ev_free_cash_flow|42.6996|2010-08-10/ev_free_cash_flow|42.2442|2010-08-17/ev_free_cash_flow|41.8213|2010-08-24/ev_free_cash_flow|41.3768|2010-08-31/ev_free_cash_flow|42.0273|2010-07-06/ps_ratio|0.7201|2010-07-13/ps_ratio|0.7933|2010-07-20/ps_ratio|0.7651|2010-07-27/ps_ratio|0.7974|2010-08-03/ps_ratio|0.8199|2010-08-10/ps_ratio|0.7957|2010-08-17/ps_ratio|0.7732|2010-08-24/ps_ratio|0.7495|2010-08-31/ps_ratio|0.7841|2010-07-06/pe_ratio|19.2154|2010-07-13/pe_ratio|21.1692|2010-07-20/pe_ratio|20.4154|2010-07-27/pe_ratio|21.2769|2010-08-03/pe_ratio|21.8769|2010-08-10/pe_ratio|21.2308|2010-08-17/pe_ratio|20.6308|2010-08-24/pe_ratio|20|2010-08-31/pe_ratio|20.9231|2010-07-06/price_to_book_value|0.8528|2010-07-13/price_to_book_value|0.9396|2010-07-20/price_to_book_value|0.9061|2010-07-27/price_to_book_value|0.9443|2010-08-03/price_to_book_value|0.971|2010-08-10/price_to_book_value|0.9423|2010-08-17/price_to_book_value|0.9157|2010-08-24/price_to_book_value|0.8877|2010-08-31/price_to_book_value|0.9287|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.7029|2010-07-30/percent_of_shares_outstanding|0.7855|2010-08-13/percent_of_shares_outstanding|0.9178|2010-08-31/percent_of_shares_outstanding|1.0951|2010-07-06/price|12.49|2010-07-20/price|13.27|2010-08-03/price|14.22|2010-08-17/price|13.41|2010-08-31/price|13.6|2010-07-06/total_return_price|6.7608|2010-07-20/total_return_price|7.183|2010-08-03/total_return_price|7.6972|2010-08-17/total_return_price|7.2588|2010-08-31/total_return_price|7.3616|2010-07-06/enterprise_value|1721.2419|2010-07-13/enterprise_value|1779.2991|2010-07-20/enterprise_value|1756.8991|2010-07-27/enterprise_value|1782.4992|2010-08-03/enterprise_value|1800.342|2010-08-10/enterprise_value|1781.1415|2010-08-17/enterprise_value|1763.3125|2010-08-24/enterprise_value|1744.5692|2010-08-31/enterprise_value|1771.9984
usa_2_0065|MIC|201009|142.117|37.037|15.125|565.761|1241.109|1544.108|175.03|1369.078||682.067|-273.668||2.3436|31.7187|43.6429|0.8214|0.87|23.2154|1.0304||1.6969|0|9.0184|0.997|45.7474|0.2|0|213.298|95.363|52.866|11.012|8.942|-24.842|15.09|8.1681|1840.1144|17.52|2010-10-05/ev_revenues|2.2612|2010-10-12/ev_revenues|2.3608|2010-10-19/ev_revenues|2.3501|2010-10-26/ev_revenues|2.3838|2010-11-02/ev_revenues|2.4311|2010-11-09/ev_revenues|2.4862|2010-11-16/ev_revenues|2.4333|2010-11-23/ev_revenues|2.4558|2010-11-30/ev_revenues|2.4637|2010-10-05/ev_free_cash_flow|29.2051|2010-10-12/ev_free_cash_flow|30.4907|2010-10-19/ev_free_cash_flow|30.3527|2010-10-26/ev_free_cash_flow|30.7885|2010-11-02/ev_free_cash_flow|31.3986|2010-11-09/ev_free_cash_flow|32.1104|2010-11-16/ev_free_cash_flow|31.4277|2010-11-23/ev_free_cash_flow|31.7182|2010-11-30/ev_free_cash_flow|31.8199|2010-10-05/ps_ratio|0.8807|2010-10-12/ps_ratio|0.9797|2010-10-19/ps_ratio|0.969|2010-10-26/ps_ratio|1.0026|2010-11-02/ps_ratio|1.0496|2010-11-09/ps_ratio|1.1044|2010-11-16/ps_ratio|1.0518|2010-11-23/ps_ratio|1.0742|2010-11-30/ps_ratio|1.082|2010-10-05/pe_ratio|12.5|2010-10-12/pe_ratio|13.9048|2010-10-19/pe_ratio|13.754|2010-10-26/pe_ratio|14.2302|2010-11-02/pe_ratio|14.8968|2010-11-09/pe_ratio|15.6746|2010-11-16/pe_ratio|14.9286|2010-11-23/pe_ratio|15.246|2010-11-30/pe_ratio|15.3571|2010-10-05/price_to_book_value|1.0556|2010-10-12/price_to_book_value|1.1743|2010-10-19/price_to_book_value|1.1615|2010-10-26/price_to_book_value|1.2018|2010-11-02/price_to_book_value|1.2581|2010-11-09/price_to_book_value|1.3237|2010-11-16/price_to_book_value|1.2607|2010-11-23/price_to_book_value|1.2875|2010-11-30/price_to_book_value|1.2969|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.2076|2010-10-29/percent_of_shares_outstanding|1.0119|2010-11-15/percent_of_shares_outstanding|1.0063|2010-11-30/percent_of_shares_outstanding|0.9466|2010-10-12/price|17.52|2010-10-26/price|17.93|2010-11-09/price|19.75|2010-11-23/price|19.21|2010-10-12/total_return_price|9.4835|2010-10-26/total_return_price|9.7054|2010-11-09/total_return_price|10.6906|2010-11-23/total_return_price|10.3983|2010-10-05/enterprise_value|1838.1696|2010-10-12/enterprise_value|1919.0858|2010-10-19/enterprise_value|1910.3999|2010-10-26/enterprise_value|1937.8291|2010-11-02/enterprise_value|1976.2301|2010-11-09/enterprise_value|2021.0312|2010-11-16/enterprise_value|1978.0587|2010-11-23/enterprise_value|1996.3448|2010-11-30/enterprise_value|2002.745
usa_2_0065|MIC|201012|125.427|24.563|17.063|563.451|1220.115|1510.047|171.286|1338.761||691.149|-269.425||2.5306|22.931|32.6842|0.9465|1.1485|16.3016|1.3767||1.65|0|7.0207|0.9613|45.7487|0.09|0|221.497|30.317|54.259|9.939|4.243|-8.322|20.95|11.3401|2057.1463|21|2011-01-04/ev_revenues|2.4636|2011-01-11/ev_revenues|2.4565|2011-01-18/ev_revenues|2.4756|2011-01-25/ev_revenues|2.4696|2011-02-01/ev_revenues|2.5142|2011-02-08/ev_revenues|2.5794|2011-02-15/ev_revenues|2.643|2011-02-22/ev_revenues|2.6425|2011-01-04/ev_free_cash_flow|34.4164|2011-01-11/ev_free_cash_flow|34.3177|2011-01-18/ev_free_cash_flow|34.5835|2011-01-25/ev_free_cash_flow|34.5|2011-02-01/ev_free_cash_flow|35.1228|2011-02-08/ev_free_cash_flow|36.0343|2011-02-15/ev_free_cash_flow|36.923|2011-02-22/ev_free_cash_flow|36.9154|2011-01-04/ps_ratio|1.1389|2011-01-11/ps_ratio|1.1318|2011-01-18/ps_ratio|1.1508|2011-01-25/ps_ratio|1.1449|2011-02-01/ps_ratio|1.1893|2011-02-08/ps_ratio|1.2544|2011-02-15/ps_ratio|1.3179|2011-02-22/ps_ratio|1.3173|2011-01-04/pe_ratio|10.5528|2011-01-11/pe_ratio|10.4874|2011-01-18/pe_ratio|10.6633|2011-01-25/pe_ratio|10.608|2011-02-01/pe_ratio|11.0201|2011-02-08/pe_ratio|11.6231|2011-02-15/pe_ratio|12.2111|2011-02-22/pe_ratio|12.206|2011-01-04/price_to_book_value|1.389|2011-01-11/price_to_book_value|1.3804|2011-01-18/price_to_book_value|1.4036|2011-01-25/price_to_book_value|1.3963|2011-02-01/price_to_book_value|1.4505|2011-02-08/price_to_book_value|1.5299|2011-02-15/price_to_book_value|1.6073|2011-02-22/price_to_book_value|1.6066|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.901|2011-01-31/percent_of_shares_outstanding|0.8845|2011-02-15/percent_of_shares_outstanding|1.0482|2011-02-28/percent_of_shares_outstanding|0.904|2011-01-04/price|21|2011-01-18/price|21.22|2011-02-01/price|21.93|2011-02-15/price|24.3|2011-01-04/total_return_price|11.3672|2011-01-18/total_return_price|11.4863|2011-02-01/total_return_price|11.8706|2011-02-15/total_return_price|13.1535|2011-01-04/enterprise_value|2071.3854|2011-01-11/enterprise_value|2065.4424|2011-01-18/enterprise_value|2081.4428|2011-01-25/enterprise_value|2076.4141|2011-02-01/enterprise_value|2113.9007|2011-02-08/enterprise_value|2168.7592|2011-02-15/enterprise_value|2222.2462|2011-02-22/enterprise_value|2221.7891
usa_2_0065|MIC|201103|136.589|24.864|17.805|559.676|1210.978|1496.634|180.504|1316.13||703.469|-258.26||2.6137|19.8694|36.5128|0.9984|1.2886|11.9397|1.5716||1.6026|0|1.5841|0.6754|45.7626|0.24|0|239.871|95.527|55.302|17.844|11.165|-14.465|23.76|12.8612|2197.5599|23.01|2011-04-05/ev_revenues|2.5437|2011-04-12/ev_revenues|2.4457|2011-04-19/ev_revenues|2.4097|2011-04-26/ev_revenues|2.4775|2011-05-03/ev_revenues|2.587|2011-05-10/ev_revenues|2.5823|2011-05-17/ev_revenues|2.5291|2011-05-24/ev_revenues|2.5442|2011-05-31/ev_revenues|2.5719|2011-04-05/ev_free_cash_flow|47.7649|2011-04-12/ev_free_cash_flow|45.9242|2011-04-19/ev_free_cash_flow|45.2486|2011-04-26/ev_free_cash_flow|46.5214|2011-05-03/ev_free_cash_flow|48.5776|2011-05-10/ev_free_cash_flow|48.4894|2011-05-17/ev_free_cash_flow|47.4908|2011-05-24/ev_free_cash_flow|47.7747|2011-05-31/ev_free_cash_flow|48.2936|2011-04-05/ps_ratio|1.294|2011-04-12/ps_ratio|1.1962|2011-04-19/ps_ratio|1.1604|2011-04-26/ps_ratio|1.2279|2011-05-03/ps_ratio|1.3371|2011-05-10/ps_ratio|1.3324|2011-05-17/ps_ratio|1.2794|2011-05-24/ps_ratio|1.2945|2011-05-31/ps_ratio|1.322|2011-04-05/pe_ratio|10.3278|2011-04-12/pe_ratio|9.5477|2011-04-19/pe_ratio|9.2614|2011-04-26/pe_ratio|9.8008|2011-05-03/pe_ratio|10.6722|2011-05-10/pe_ratio|10.6349|2011-05-17/pe_ratio|10.2116|2011-05-24/pe_ratio|10.332|2011-05-31/pe_ratio|10.5519|2011-04-05/price_to_book_value|1.6223|2011-04-12/price_to_book_value|1.4998|2011-04-19/price_to_book_value|1.4548|2011-04-26/price_to_book_value|1.5395|2011-05-03/price_to_book_value|1.6764|2011-05-10/price_to_book_value|1.6705|2011-05-17/price_to_book_value|1.6041|2011-05-24/price_to_book_value|1.623|2011-05-31/price_to_book_value|1.6575|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-13/dividend_yield|0.794|2011-05-20/dividend_yield|0.7968|2011-05-27/dividend_yield|0.7877|2011-04-15/percent_of_shares_outstanding|0.6314|2011-04-29/percent_of_shares_outstanding|0.56|2011-05-13/percent_of_shares_outstanding|0.6874|2011-05-31/percent_of_shares_outstanding|1.0168|2011-04-12/price|23.01|2011-04-26/price|23.62|2011-05-10/price|25.63|2011-05-24/price|24.9|2011-04-12/total_return_price|12.4552|2011-04-26/total_return_price|12.7854|2011-05-10/total_return_price|13.9844|2011-05-24/total_return_price|13.5861|2011-04-05/enterprise_value|2236.8308|2011-04-12/enterprise_value|2150.63|2011-04-19/enterprise_value|2118.9925|2011-04-26/enterprise_value|2178.5994|2011-05-03/enterprise_value|2274.8876|2011-05-10/enterprise_value|2270.7609|2011-05-17/enterprise_value|2223.9924|2011-05-24/enterprise_value|2237.2894|2011-05-31/enterprise_value|2261.5906
usa_2_0065|MIC|201106|147.324|36.354|16.777|553.343|1181.911|1480.302|169.235|1311.067||699.147|-260.75||2.6193|107.3126|49.1846|1.0811|1.3694|10.9295|1.7168||1.6038|0.7631|1.7938|0.7118|45.9015|-0.05|0.2|247.187|90.499|52.465|-4.403|-2.49|-19.769|27.55|15.032|2303.3155|27.5|2011-07-05/ev_revenues|2.5397|2011-07-12/ev_revenues|2.4683|2011-07-19/ev_revenues|2.4758|2011-07-26/ev_revenues|2.5013|2011-08-02/ev_revenues|2.4234|2011-08-09/ev_revenues|2.2986|2011-08-16/ev_revenues|2.3645|2011-08-23/ev_revenues|2.322|2011-08-30/ev_revenues|2.4009|2011-07-05/ev_free_cash_flow|35.136|2011-07-12/ev_free_cash_flow|34.1482|2011-07-19/ev_free_cash_flow|34.2518|2011-07-26/ev_free_cash_flow|34.6041|2011-08-02/ev_free_cash_flow|33.5265|2011-08-09/ev_free_cash_flow|31.7996|2011-08-16/ev_free_cash_flow|32.7114|2011-08-23/ev_free_cash_flow|32.1242|2011-08-30/ev_free_cash_flow|33.2156|2011-07-05/ps_ratio|1.366|2011-07-12/ps_ratio|1.2949|2011-07-19/ps_ratio|1.3024|2011-07-26/ps_ratio|1.3277|2011-08-02/ps_ratio|1.2502|2011-08-09/ps_ratio|1.1261|2011-08-16/ps_ratio|1.1916|2011-08-23/ps_ratio|1.1494|2011-08-30/ps_ratio|1.2279|2011-07-05/pe_ratio|57.2917|2011-07-12/pe_ratio|54.3125|2011-07-19/pe_ratio|54.625|2011-07-26/pe_ratio|55.6875|2011-08-02/pe_ratio|52.4375|2011-08-09/pe_ratio|47.2292|2011-08-16/pe_ratio|49.9792|2011-08-23/pe_ratio|48.2083|2011-08-30/pe_ratio|51.5|2011-07-05/price_to_book_value|1.8105|2011-07-12/price_to_book_value|1.7163|2011-07-19/price_to_book_value|1.7262|2011-07-26/price_to_book_value|1.7598|2011-08-02/price_to_book_value|1.6571|2011-08-09/price_to_book_value|1.4925|2011-08-16/price_to_book_value|1.5794|2011-08-23/price_to_book_value|1.5234|2011-08-30/price_to_book_value|1.6274|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0.7205|2011-07-08/dividend_yield|0.7505|2011-07-15/dividend_yield|0.7602|2011-07-22/dividend_yield|0.7465|2011-07-29/dividend_yield|0.7675|2011-08-05/dividend_yield|0.8647|2011-08-12/dividend_yield|1.6529|2011-08-19/dividend_yield|1.81|2011-08-26/dividend_yield|1.6757|2011-07-15/percent_of_shares_outstanding|0.7281|2011-07-29/percent_of_shares_outstanding|0.6423|2011-08-15/percent_of_shares_outstanding|0.7465|2011-08-31/percent_of_shares_outstanding|1.0683|2011-07-05/price|27.5|2011-07-19/price|26.22|2011-08-02/price|25.17|2011-08-16/price|23.99|2011-08-30/price|24.72|2011-07-05/total_return_price|15.0047|2011-07-19/total_return_price|14.3063|2011-08-02/total_return_price|13.7334|2011-08-16/total_return_price|13.2096|2011-08-30/total_return_price|13.6115|2011-07-05/enterprise_value|2341.2502|2011-07-12/enterprise_value|2275.4298|2011-07-19/enterprise_value|2282.334|2011-07-26/enterprise_value|2305.8085|2011-08-02/enterprise_value|2234.0043|2011-08-09/enterprise_value|2118.9336|2011-08-16/enterprise_value|2179.6909|2011-08-23/enterprise_value|2140.5669|2011-08-30/enterprise_value|2213.2916
usa_2_0065|MIC|201109|140.331|21.817|18.836|556.914|1186.566|1475.686|161.587|1314.099||703.411|-254.374||2.2776|110.3963|31.5095|0.9807|1.1052|46.3542|1.4648||1.5953|1.7825|2.9378|1.3544|46.1095|0.14|0.2|251.578|99.038|54.171|14.641|6.376|-14.635|22.25|12.2515|2099.6017|24.88|2011-10-04/ev_revenues|2.2526|2011-10-11/ev_revenues|2.3359|2011-10-18/ev_revenues|2.3508|2011-10-25/ev_revenues|2.3474|2011-11-01/ev_revenues|2.4283|2011-11-08/ev_revenues|2.4644|2011-11-15/ev_revenues|2.449|2011-11-22/ev_revenues|2.3922|2011-11-29/ev_revenues|2.3681|2011-10-04/ev_free_cash_flow|44.126|2011-10-11/ev_free_cash_flow|45.757|2011-10-18/ev_free_cash_flow|46.0492|2011-10-25/ev_free_cash_flow|45.9832|2011-11-01/ev_free_cash_flow|47.5671|2011-11-08/ev_free_cash_flow|48.2741|2011-11-15/ev_free_cash_flow|47.9724|2011-11-22/ev_free_cash_flow|46.86|2011-11-29/ev_free_cash_flow|46.3886|2011-10-04/ps_ratio|1.1062|2011-10-11/ps_ratio|1.1889|2011-10-18/ps_ratio|1.2037|2011-10-25/ps_ratio|1.2004|2011-11-01/ps_ratio|1.2807|2011-11-08/ps_ratio|1.3165|2011-11-15/ps_ratio|1.3012|2011-11-22/ps_ratio|1.2448|2011-11-29/ps_ratio|1.2209|2011-10-04/pe_ratio|55.119|2011-10-11/pe_ratio|59.2381|2011-10-18/pe_ratio|59.9762|2011-10-25/pe_ratio|59.8095|2011-11-01/pe_ratio|63.8095|2011-11-08/pe_ratio|65.5952|2011-11-15/pe_ratio|64.8333|2011-11-22/pe_ratio|62.0238|2011-11-29/pe_ratio|60.8333|2011-10-04/price_to_book_value|1.5208|2011-10-11/price_to_book_value|1.6344|2011-10-18/price_to_book_value|1.6548|2011-10-25/price_to_book_value|1.6502|2011-11-01/price_to_book_value|1.7605|2011-11-08/price_to_book_value|1.8098|2011-11-15/price_to_book_value|1.7888|2011-11-22/price_to_book_value|1.7113|2011-11-29/price_to_book_value|1.6784|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-07/dividend_yield|1.6536|2011-10-14/dividend_yield|1.576|2011-10-21/dividend_yield|1.6162|2011-10-28/dividend_yield|1.545|2011-11-04/dividend_yield|1.444|2011-11-11/dividend_yield|2.1946|2011-11-18/dividend_yield|2.271|2011-11-25/dividend_yield|2.3474|2011-10-14/percent_of_shares_outstanding|1.671|2011-10-31/percent_of_shares_outstanding|1.5753|2011-11-15/percent_of_shares_outstanding|1.4693|2011-11-30/percent_of_shares_outstanding|1.2952|2011-10-11/price|24.88|2011-10-25/price|25.12|2011-11-08/price|27.55|2011-11-22/price|26.05|2011-10-11/total_return_price|13.6997|2011-10-25/total_return_price|13.8318|2011-11-08/total_return_price|15.1698|2011-11-22/total_return_price|14.4488|2011-10-04/enterprise_value|2162.7929|2011-10-11/enterprise_value|2242.7326|2011-10-18/enterprise_value|2257.057|2011-10-25/enterprise_value|2253.8224|2011-11-01/enterprise_value|2331.4517|2011-11-08/enterprise_value|2366.1076|2011-11-15/enterprise_value|2351.3211|2011-11-22/enterprise_value|2296.7958|2011-11-29/enterprise_value|2273.6918
usa_2_0065|MIC|201112|143.313|22.786|23.106|561.022|1178.31|1474.773|148.902|1325.871||703.682|-242.082||2.4619|87.157|48.227|1.0989|1.3141|65.4762|1.8065||1.5925|2.1467|2.7153|0.9445|46.2792|0.26|0.2|250.155|21.599|56.023|23.524|12.292|-10.38|27.68|15.3529|2363.7972|28.18|2012-01-03/ev_revenues|2.4209|2012-01-10/ev_revenues|2.4476|2012-01-17/ev_revenues|2.4481|2012-01-24/ev_revenues|2.4181|2012-01-31/ev_revenues|2.3923|2012-02-07/ev_revenues|2.4594|2012-02-14/ev_revenues|2.4481|2012-02-21/ev_revenues|2.4565|2012-02-28/ev_revenues|2.5043|2012-01-03/ev_free_cash_flow|41.81|2012-01-10/ev_free_cash_flow|42.2713|2012-01-17/ev_free_cash_flow|42.2794|2012-01-24/ev_free_cash_flow|41.7615|2012-01-31/ev_free_cash_flow|41.3163|2012-02-07/ev_free_cash_flow|42.4737|2012-02-14/ev_free_cash_flow|42.2794|2012-02-21/ev_free_cash_flow|42.4251|2012-02-28/ev_free_cash_flow|43.2506|2012-01-03/ps_ratio|1.3114|2012-01-10/ps_ratio|1.3379|2012-01-17/ps_ratio|1.3383|2012-01-24/ps_ratio|1.3086|2012-01-31/ps_ratio|1.283|2012-02-07/ps_ratio|1.3495|2012-02-14/ps_ratio|1.3383|2012-02-21/ps_ratio|1.3467|2012-02-28/ps_ratio|1.3942|2012-01-03/pe_ratio|47.7627|2012-01-10/pe_ratio|48.7288|2012-01-17/pe_ratio|48.7458|2012-01-24/pe_ratio|47.661|2012-01-31/pe_ratio|46.7288|2012-02-07/pe_ratio|49.1525|2012-02-14/pe_ratio|48.7458|2012-02-21/pe_ratio|49.0508|2012-02-28/pe_ratio|50.7797|2012-01-03/price_to_book_value|1.8557|2012-01-10/price_to_book_value|1.8932|2012-01-17/price_to_book_value|1.8939|2012-01-24/price_to_book_value|1.8517|2012-01-31/price_to_book_value|1.8155|2012-02-07/price_to_book_value|1.9097|2012-02-14/price_to_book_value|1.8939|2012-02-21/price_to_book_value|1.9057|2012-02-28/price_to_book_value|1.9729|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-06/dividend_yield|2.0906|2012-01-13/dividend_yield|2.0647|2012-01-20/dividend_yield|2.139|2012-01-27/dividend_yield|2.1708|2012-02-03/dividend_yield|2.0704|2012-02-10/dividend_yield|2.0884|2012-02-17/dividend_yield|2.0298|2012-02-24/dividend_yield|2.0148|2012-01-13/percent_of_shares_outstanding|0.9591|2012-01-31/percent_of_shares_outstanding|0.9456|2012-02-15/percent_of_shares_outstanding|1.0274|2012-02-29/percent_of_shares_outstanding|0.9416|2012-01-03/price|28.18|2012-01-17/price|28.76|2012-01-31/price|27.57|2012-02-14/price|28.76|2012-02-28/price|29.96|2012-01-03/total_return_price|15.6302|2012-01-17/total_return_price|15.9519|2012-01-31/total_return_price|15.2919|2012-02-14/total_return_price|15.9519|2012-02-28/total_return_price|16.6175|2012-01-03/enterprise_value|2393.7905|2012-01-10/enterprise_value|2420.2032|2012-01-17/enterprise_value|2420.6666|2012-01-24/enterprise_value|2391.0102|2012-01-31/enterprise_value|2365.5242|2012-02-07/enterprise_value|2431.7878|2012-02-14/enterprise_value|2420.6666|2012-02-21/enterprise_value|2429.0075|2012-02-28/enterprise_value|2476.2725
usa_2_0065|MIC|201203|269.365|32.39|23.318|558.09|1169.764|1476.293|165.264|1311.029||715.295|-227.99||2.6276|86.349|45.3792|1.1987|1.5166|55.2373|2.1461||1.5714|2.425|2.6386|0.5026|46.3793|0.3|0.2|264.856|84.545|60.258|20.731|14.092|-13.005|32.59|18.1979|2598.1419|32.4|2012-04-03/ev_revenues|2.6388|2012-04-10/ev_revenues|2.5512|2012-04-17/ev_revenues|2.625|2012-04-24/ev_revenues|2.5851|2012-05-01/ev_revenues|2.6461|2012-05-08/ev_revenues|2.6901|2012-05-15/ev_revenues|2.6571|2012-05-22/ev_revenues|2.5535|2012-05-29/ev_revenues|2.6058|2012-04-03/ev_free_cash_flow|44.9337|2012-04-10/ev_free_cash_flow|43.4427|2012-04-17/ev_free_cash_flow|44.6995|2012-04-24/ev_free_cash_flow|44.0204|2012-05-01/ev_free_cash_flow|45.0586|2012-05-08/ev_free_cash_flow|45.808|2012-05-15/ev_free_cash_flow|45.246|2012-05-22/ev_free_cash_flow|43.4818|2012-05-29/ev_free_cash_flow|44.3717|2012-04-03/ps_ratio|1.5625|2012-04-10/ps_ratio|1.4755|2012-04-17/ps_ratio|1.5488|2012-04-24/ps_ratio|1.5092|2012-05-01/ps_ratio|1.5698|2012-05-08/ps_ratio|1.6135|2012-05-15/ps_ratio|1.5807|2012-05-22/ps_ratio|1.4778|2012-05-29/ps_ratio|1.5297|2012-04-03/pe_ratio|52.7846|2012-04-10/pe_ratio|49.8462|2012-04-17/pe_ratio|52.3231|2012-04-24/pe_ratio|50.9846|2012-05-01/pe_ratio|53.0308|2012-05-08/pe_ratio|54.5077|2012-05-15/pe_ratio|53.4|2012-05-22/pe_ratio|49.9231|2012-05-29/pe_ratio|51.6769|2012-04-03/price_to_book_value|2.2292|2012-04-10/price_to_book_value|2.1051|2012-04-17/price_to_book_value|2.2097|2012-04-24/price_to_book_value|2.1532|2012-05-01/price_to_book_value|2.2396|2012-05-08/price_to_book_value|2.302|2012-05-15/price_to_book_value|2.2552|2012-05-22/price_to_book_value|2.1083|2012-05-29/price_to_book_value|2.1824|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-09/dividend_yield|2.3909|2012-04-16/dividend_yield|2.3873|2012-04-23/dividend_yield|2.3802|2012-04-30/dividend_yield|2.3162|2012-05-07/dividend_yield|2.2605|2012-05-14/dividend_yield|2.2838|2012-05-21/dividend_yield|2.4615|2012-05-29/dividend_yield|2.3817|2012-04-13/percent_of_shares_outstanding|0.4377|2012-04-30/percent_of_shares_outstanding|0.3456|2012-05-15/percent_of_shares_outstanding|0.3903|2012-05-31/percent_of_shares_outstanding|0.5558|2012-04-10/price|32.4|2012-04-24/price|33.14|2012-05-08/price|35.43|2012-05-22/price|32.45|2012-04-10/total_return_price|18.0918|2012-04-24/total_return_price|18.505|2012-05-08/total_return_price|19.7837|2012-05-22/total_return_price|18.223|2012-04-03/enterprise_value|2675.1298|2012-04-10/enterprise_value|2586.3641|2012-04-17/enterprise_value|2661.1875|2012-04-24/enterprise_value|2620.755|2012-05-01/enterprise_value|2682.5657|2012-05-08/enterprise_value|2727.1809|2012-05-15/enterprise_value|2693.7195|2012-05-22/enterprise_value|2588.6878|2012-05-29/enterprise_value|2641.6684
usa_2_0065|MIC|201206|271.736|145.574|22.117|559.425|1161.218|1465.789|355.063|1110.726||725.001|-216.852||2.554|57.2112|43.4896|1.1519|1.4782|49.9385|2.109||1.5376|2.4646|2.5657|0.4456|46.5539|0.24|0.2|258.516|81.585|55.227|21.963|11.138|-10.921|33.69|18.9193|2589.1525|34.77|2012-07-03/ev_revenues|2.5173|2012-07-10/ev_revenues|2.4691|2012-07-17/ev_revenues|2.4727|2012-07-24/ev_revenues|2.4286|2012-07-31/ev_revenues|2.5523|2012-08-07/ev_revenues|2.7962|2012-08-14/ev_revenues|2.8681|2012-08-21/ev_revenues|2.8604|2012-08-28/ev_revenues|2.8531|2012-07-03/ev_free_cash_flow|18.2915|2012-07-10/ev_free_cash_flow|17.941|2012-07-17/ev_free_cash_flow|17.9675|2012-07-24/ev_free_cash_flow|17.6468|2012-07-31/ev_free_cash_flow|18.5461|2012-08-07/ev_free_cash_flow|20.3183|2012-08-14/ev_free_cash_flow|20.8407|2012-08-21/ev_free_cash_flow|20.7845|2012-08-28/ev_free_cash_flow|20.7316|2012-07-03/ps_ratio|1.5715|2012-07-10/ps_ratio|1.5236|2012-07-17/ps_ratio|1.5272|2012-07-24/ps_ratio|1.4833|2012-07-31/ps_ratio|1.6063|2012-08-07/ps_ratio|1.8485|2012-08-14/ps_ratio|1.9199|2012-08-21/ps_ratio|1.9122|2012-08-28/ps_ratio|1.905|2012-07-03/pe_ratio|36.9894|2012-07-10/pe_ratio|35.8617|2012-07-17/pe_ratio|35.9468|2012-07-24/pe_ratio|34.9149|2012-07-31/pe_ratio|37.8085|2012-08-07/pe_ratio|43.5106|2012-08-14/pe_ratio|45.1915|2012-08-21/pe_ratio|45.0106|2012-08-28/pe_ratio|44.8404|2012-07-03/price_to_book_value|2.237|2012-07-10/price_to_book_value|2.1688|2012-07-17/price_to_book_value|2.174|2012-07-24/price_to_book_value|2.1116|2012-07-31/price_to_book_value|2.2866|2012-08-07/price_to_book_value|2.6314|2012-08-14/price_to_book_value|2.7331|2012-08-21/price_to_book_value|2.7221|2012-08-28/price_to_book_value|2.7118|2012-07-03/peg_ratio|0.386|2012-07-10/peg_ratio|0.3742|2012-07-17/peg_ratio|0.3751|2012-07-24/peg_ratio|0.3643|2012-07-31/peg_ratio|0.3945|2012-08-07/peg_ratio|0.454|2012-08-14/peg_ratio|0.4716|2012-08-21/peg_ratio|0.4697|2012-08-28/peg_ratio|0.4679|2012-07-03/dividend_yield|2.3008|2012-07-10/dividend_yield|2.3732|2012-07-17/dividend_yield|2.3676|2012-07-24/dividend_yield|2.4375|2012-07-31/dividend_yield|2.251|2012-08-07/dividend_yield|1.956|2012-08-14/dividend_yield|2.8837|2012-08-21/dividend_yield|2.8953|2012-08-28/dividend_yield|2.9063|2012-07-13/percent_of_shares_outstanding|0.3832|2012-07-31/percent_of_shares_outstanding|0.3538|2012-08-15/percent_of_shares_outstanding|0.5533|2012-08-31/percent_of_shares_outstanding|0.5678|2012-07-03/price|34.77|2012-07-17/price|33.79|2012-07-31/price|35.54|2012-08-14/price|42.48|2012-08-28/price|42.15|2012-07-03/total_return_price|19.5258|2012-07-17/total_return_price|18.9755|2012-07-31/total_return_price|19.9582|2012-08-14/total_return_price|24.2197|2012-08-28/total_return_price|24.0315|2012-07-03/enterprise_value|2580.4926|2012-07-10/enterprise_value|2531.049|2012-07-17/enterprise_value|2534.7806|2012-07-24/enterprise_value|2489.5349|2012-07-31/enterprise_value|2616.4093|2012-08-07/enterprise_value|2866.4265|2012-08-14/enterprise_value|2940.1256|2012-08-21/enterprise_value|2932.196|2012-08-28/enterprise_value|2924.7328
usa_2_0065|MIC|201209|276.419|150.797|22.37|559.096|1150.251|1472.01|214.621|1257.389||701.624|-218.731||2.8122|80.9787|20.434|1.3345|1.8643|43.883|2.6539|0.4579|1.5796|2.9697|3.0873|0.5707|46.6846|-0.04|0.625|259.253|85.135|80.924|-1.879|-1.879|-15.034|41.25|23.5184|2882.7522|42.63|2012-10-02/ev_revenues|2.8554|2012-10-09/ev_revenues|2.8468|2012-10-16/ev_revenues|2.8509|2012-10-23/ev_revenues|2.8595|2012-10-31/ev_revenues|2.8042|2012-11-07/ev_revenues|2.8726|2012-11-14/ev_revenues|2.7861|2012-11-21/ev_revenues|2.7983|2012-11-28/ev_revenues|2.8106|2012-10-02/ev_free_cash_flow|19.306|2012-10-09/ev_free_cash_flow|19.2479|2012-10-16/ev_free_cash_flow|19.2754|2012-10-23/ev_free_cash_flow|19.3336|2012-10-31/ev_free_cash_flow|18.9601|2012-11-07/ev_free_cash_flow|19.4224|2012-11-14/ev_free_cash_flow|18.8377|2012-11-21/ev_free_cash_flow|18.9203|2012-11-28/ev_free_cash_flow|19.003|2012-10-02/ps_ratio|1.9269|2012-10-09/ps_ratio|1.9183|2012-10-16/ps_ratio|1.9224|2012-10-23/ps_ratio|1.9309|2012-10-31/ps_ratio|1.876|2012-11-07/ps_ratio|1.944|2012-11-14/ps_ratio|1.858|2012-11-21/ps_ratio|1.8702|2012-11-28/ps_ratio|1.8823|2012-10-02/pe_ratio|56.3421|2012-10-09/pe_ratio|56.0921|2012-10-16/pe_ratio|56.2105|2012-10-23/pe_ratio|56.4605|2012-10-31/pe_ratio|54.8553|2012-11-07/pe_ratio|56.8421|2012-11-14/pe_ratio|54.3289|2012-11-21/pe_ratio|54.6842|2012-11-28/pe_ratio|55.0395|2012-10-02/price_to_book_value|2.8537|2012-10-09/price_to_book_value|2.841|2012-10-16/price_to_book_value|2.847|2012-10-23/price_to_book_value|2.8597|2012-10-31/price_to_book_value|2.7784|2012-11-07/price_to_book_value|2.879|2012-11-14/price_to_book_value|2.7517|2012-11-21/price_to_book_value|2.7697|2012-11-28/price_to_book_value|2.7877|2012-10-02/peg_ratio|0.696|2012-10-09/peg_ratio|0.6929|2012-10-16/peg_ratio|0.6944|2012-10-23/peg_ratio|0.6975|2012-10-31/peg_ratio|0.6776|2012-11-07/peg_ratio|0.7022|2012-11-14/peg_ratio|0.6711|2012-11-21/peg_ratio|0.6755|2012-11-28/peg_ratio|0.6799|2012-10-02/dividend_yield|2.8608|2012-10-09/dividend_yield|2.8736|2012-10-16/dividend_yield|2.8675|2012-10-23/dividend_yield|2.8548|2012-10-31/dividend_yield|2.9384|2012-11-07/dividend_yield|3.9641|2012-11-14/dividend_yield|4.1475|2012-11-21/dividend_yield|4.1205|2012-11-28/dividend_yield|4.094|2012-10-15/percent_of_shares_outstanding|0.6312|2012-10-31/percent_of_shares_outstanding|0.6242|2012-11-15/percent_of_shares_outstanding|0.4713|2012-11-30/percent_of_shares_outstanding|0.5579|2012-10-09/price|42.63|2012-10-23/price|42.91|2012-11-06/price|44|2012-11-20/price|41.43|2012-10-09/total_return_price|24.3052|2012-10-23/total_return_price|24.4648|2012-11-06/total_return_price|25.0863|2012-11-20/total_return_price|23.996|2012-10-02/enterprise_value|2948.9791|2012-10-09/enterprise_value|2940.0949|2012-10-16/enterprise_value|2944.3032|2012-10-23/enterprise_value|2953.1874|2012-10-31/enterprise_value|2896.1415|2012-11-07/enterprise_value|2966.7475|2012-11-14/enterprise_value|2877.438|2012-11-21/enterprise_value|2890.0629|2012-11-28/enterprise_value|2902.6878
usa_2_0065|MIC|201212|253.91|141.376|20.617|708.031|1141.542|1526.129|245.33|1280.799||655.028|-228.761||2.9419|241.8981|19.8907|1.4491|2.0128|58.8553|2.981|0.727|1.7696|5.3655|4.9254|0.4548|46.9834|-0.21|0.6875|251.421|79.501|106.19|-24.279|-10.03|-7.441|44.97|26.0463|3038.2886|46.49|2013-01-02/ev_revenues|3.1589|2013-01-09/ev_revenues|3.1883|2013-01-16/ev_revenues|3.2236|2013-01-23/ev_revenues|3.2512|2013-01-30/ev_revenues|3.1741|2013-02-06/ev_revenues|3.2452|2013-02-13/ev_revenues|3.3503|2013-02-20/ev_revenues|3.3911|2013-02-27/ev_revenues|3.393|2013-01-02/ev_free_cash_flow|18.2869|2013-01-09/ev_free_cash_flow|18.4569|2013-01-16/ev_free_cash_flow|18.6615|2013-01-23/ev_free_cash_flow|18.8209|2013-01-30/ev_free_cash_flow|18.3745|2013-02-06/ev_free_cash_flow|18.7863|2013-02-13/ev_free_cash_flow|19.3947|2013-02-20/ev_free_cash_flow|19.6311|2013-02-27/ev_free_cash_flow|19.6418|2013-01-02/ps_ratio|2.0974|2013-01-09/ps_ratio|2.1262|2013-01-16/ps_ratio|2.161|2013-01-23/ps_ratio|2.188|2013-01-30/ps_ratio|2.1123|2013-02-06/ps_ratio|2.1822|2013-02-13/ps_ratio|2.2855|2013-02-20/ps_ratio|2.3256|2013-02-27/ps_ratio|2.3274|2013-01-02/pe_ratio|160.3103|2013-01-09/pe_ratio|162.5172|2013-01-16/pe_ratio|165.1724|2013-01-23/pe_ratio|167.2414|2013-01-30/pe_ratio|161.4483|2013-02-06/pe_ratio|166.7931|2013-02-13/pe_ratio|174.6897|2013-02-20/pe_ratio|177.7586|2013-02-27/pe_ratio|177.8966|2013-01-02/price_to_book_value|3.368|2013-01-09/price_to_book_value|3.4144|2013-01-16/price_to_book_value|3.4701|2013-01-23/price_to_book_value|3.5136|2013-01-30/price_to_book_value|3.3919|2013-02-06/price_to_book_value|3.5042|2013-02-13/price_to_book_value|3.6701|2013-02-20/price_to_book_value|3.7346|2013-02-27/price_to_book_value|3.7375|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|5.1624|2013-01-09/dividend_yield|5.0923|2013-01-16/dividend_yield|5.0104|2013-01-23/dividend_yield|4.9485|2013-01-30/dividend_yield|5.126|2013-02-06/dividend_yield|4.9618|2013-02-13/dividend_yield|4.7375|2013-02-20/dividend_yield|4.6557|2013-02-27/dividend_yield|4.6521|2013-01-15/percent_of_shares_outstanding|0.5427|2013-01-31/percent_of_shares_outstanding|0.566|2013-02-15/percent_of_shares_outstanding|0.5237|2013-02-28/percent_of_shares_outstanding|0.7381|2013-01-02/price|46.49|2013-01-16/price|47.9|2013-01-30/price|46.82|2013-02-13/price|50.66|2013-02-27/price|51.59|2013-01-02/total_return_price|27.3366|2013-01-16/total_return_price|28.1657|2013-01-30/total_return_price|27.5306|2013-02-13/total_return_price|29.7886|2013-02-27/total_return_price|30.3354|2013-01-02/enterprise_value|3266.4568|2013-01-09/enterprise_value|3296.8273|2013-01-16/enterprise_value|3333.3668|2013-01-23/enterprise_value|3361.8392|2013-01-30/enterprise_value|3282.1166|2013-02-06/enterprise_value|3355.6701|2013-02-13/enterprise_value|3464.3396|2013-02-20/enterprise_value|3506.5735|2013-02-27/enterprise_value|3508.4717
usa_2_0065|MIC|201303|276.687|154.447|23.091|718.631|1132.914|1501.875|229.128|1272.747||710.82|-222.89||3.4801|717.7036|20.1465|1.6212|2.4132|184.4483|3.8751||1.6211|4.4868|4.1988|0.5541|47.6033|0.12|0.6875|264.206|86.907|78.386|11.216|5.871|-7.592|53.49|31.4526|3598.6341|53.84|2013-04-03/ev_revenues|3.4993|2013-04-10/ev_revenues|3.5326|2013-04-17/ev_revenues|3.5336|2013-04-24/ev_revenues|3.534|2013-05-01/ev_revenues|3.7379|2013-05-08/ev_revenues|3.7735|2013-05-15/ev_revenues|3.7276|2013-05-22/ev_revenues|3.6343|2013-05-29/ev_revenues|3.5561|2013-04-03/ev_free_cash_flow|20.0015|2013-04-10/ev_free_cash_flow|20.1917|2013-04-17/ev_free_cash_flow|20.1971|2013-04-24/ev_free_cash_flow|20.1998|2013-05-01/ev_free_cash_flow|21.3651|2013-05-08/ev_free_cash_flow|21.5687|2013-05-15/ev_free_cash_flow|21.3062|2013-05-22/ev_free_cash_flow|20.773|2013-05-29/ev_free_cash_flow|20.3257|2013-04-03/ps_ratio|2.4142|2013-04-10/ps_ratio|2.4464|2013-04-17/ps_ratio|2.4473|2013-04-24/ps_ratio|2.4478|2013-05-01/ps_ratio|2.6454|2013-05-08/ps_ratio|2.68|2013-05-15/ps_ratio|2.6355|2013-05-22/ps_ratio|2.545|2013-05-29/ps_ratio|2.4691|2013-04-03/pe_ratio|483|2013-04-10/pe_ratio|489.4545|2013-04-17/pe_ratio|489.6364|2013-04-24/pe_ratio|489.7273|2013-05-01/pe_ratio|529.2727|2013-05-08/pe_ratio|536.1818|2013-05-15/pe_ratio|527.2727|2013-05-22/pe_ratio|509.1818|2013-05-29/pe_ratio|494|2013-04-03/price_to_book_value|3.6202|2013-04-10/price_to_book_value|3.6686|2013-04-17/price_to_book_value|3.6699|2013-04-24/price_to_book_value|3.6706|2013-05-01/price_to_book_value|3.967|2013-05-08/price_to_book_value|4.0188|2013-05-15/price_to_book_value|3.952|2013-05-22/price_to_book_value|3.8164|2013-05-29/price_to_book_value|3.7027|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|4.5172|2013-04-10/dividend_yield|4.4577|2013-04-17/dividend_yield|4.456|2013-04-24/dividend_yield|4.4552|2013-05-01/dividend_yield|4.1223|2013-05-08/dividend_yield|4.0692|2013-05-15/dividend_yield|4.6336|2013-05-22/dividend_yield|4.7982|2013-05-29/dividend_yield|4.9457|2013-04-15/percent_of_shares_outstanding|0.6333|2013-04-30/percent_of_shares_outstanding|0.672|2013-05-15/percent_of_shares_outstanding|0.4763|2013-05-31/percent_of_shares_outstanding|0.4434|2013-04-10/price|53.84|2013-04-24/price|53.87|2013-05-08/price|58.98|2013-05-22/price|56.01|2013-04-10/total_return_price|31.6584|2013-04-24/total_return_price|31.6761|2013-05-08/total_return_price|34.6808|2013-05-22/total_return_price|33.3228|2013-04-03/enterprise_value|3616.2134|2013-04-10/enterprise_value|3650.6017|2013-04-17/enterprise_value|3651.5704|2013-04-24/enterprise_value|3652.0547|2013-05-01/enterprise_value|3862.7439|2013-05-08/enterprise_value|3899.554|2013-05-15/enterprise_value|3852.0884|2013-05-22/enterprise_value|3755.7041|2013-05-29/enterprise_value|3674.8189
usa_2_0065|MIC|201306|241.884|106.768|23.623|728.845|1122.902|1242.725|140.622|1102.103||920.915|-223.738||3.4708|-534.7784|19.8381|1.6526|2.3864|477.4545|3.5786||0.9761|5.1171|-1.4317|0.5256|50.889|-0.02|0.6875|252.567|83.38|84.613|-2.046|-0.848|-7.688|53.47|31.8117|3586.6684|54.13|2013-07-03/ev_revenues|3.6191|2013-07-10/ev_revenues|3.633|2013-07-17/ev_revenues|3.7282|2013-07-24/ev_revenues|3.7616|2013-07-31/ev_revenues|3.8378|2013-08-07/ev_revenues|3.703|2013-08-14/ev_revenues|3.6263|2013-08-21/ev_revenues|3.6088|2013-08-28/ev_revenues|3.5882|2013-07-03/ev_free_cash_flow|34.5028|2013-07-10/ev_free_cash_flow|34.6352|2013-07-17/ev_free_cash_flow|35.5427|2013-07-24/ev_free_cash_flow|35.8616|2013-07-31/ev_free_cash_flow|36.5875|2013-08-07/ev_free_cash_flow|35.3023|2013-08-14/ev_free_cash_flow|34.5715|2013-08-21/ev_free_cash_flow|34.4047|2013-08-28/ev_free_cash_flow|34.2085|2013-07-03/ps_ratio|2.5309|2013-07-10/ps_ratio|2.5436|2013-07-17/ps_ratio|2.6301|2013-07-24/ps_ratio|2.6605|2013-07-31/ps_ratio|2.7297|2013-08-07/ps_ratio|2.6072|2013-08-14/ps_ratio|2.5375|2013-08-21/ps_ratio|2.5216|2013-08-28/ps_ratio|2.5029|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|3.1074|2013-07-10/price_to_book_value|3.1229|2013-07-17/price_to_book_value|3.2291|2013-07-24/price_to_book_value|3.2664|2013-07-31/price_to_book_value|3.3514|2013-08-07/price_to_book_value|3.201|2013-08-14/price_to_book_value|3.1154|2013-08-21/price_to_book_value|3.0959|2013-08-28/price_to_book_value|3.0729|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|4.9649|2013-07-10/dividend_yield|4.9403|2013-07-17/dividend_yield|4.7778|2013-07-24/dividend_yield|4.7232|2013-07-31/dividend_yield|4.6035|2013-08-07/dividend_yield|4.8198|2013-08-14/dividend_yield|5.4128|2013-08-21/dividend_yield|5.4469|2013-08-28/dividend_yield|5.4876|2013-07-15/percent_of_shares_outstanding|0.5323|2013-07-31/percent_of_shares_outstanding|0.6107|2013-08-15/percent_of_shares_outstanding|0.7559|2013-08-30/percent_of_shares_outstanding|0.8613|2013-07-03/price|54.13|2013-07-17/price|56.25|2013-07-31/price|58.38|2013-08-14/price|54.27|2013-08-28/price|53.53|2013-07-03/total_return_price|32.2043|2013-07-17/total_return_price|33.4656|2013-07-31/total_return_price|34.7329|2013-08-14/total_return_price|32.8024|2013-08-28/total_return_price|32.3551|2013-07-03/enterprise_value|3718.4332|2013-07-10/enterprise_value|3732.707|2013-07-17/enterprise_value|3830.5089|2013-07-24/enterprise_value|3864.8717|2013-07-31/enterprise_value|3943.1132|2013-08-07/enterprise_value|3804.6046|2013-08-14/enterprise_value|3725.8344|2013-08-21/enterprise_value|3707.86|2013-08-28/enterprise_value|3686.7136
usa_2_0065|MIC|201309|226.252|83.043|25.33|777.067|1114.284|1269.352|284.842|984.51||917.647|-213.331||3.5779|697.1482|34.1103|1.6738|2.4935||3.0615||1.0055|5.5082|-1.1206|0.7699|53.0561|0.2|0.875|263.719|89.362|68.911|14.078|10.407|-15.728|53.33|32.2342|3676.1404|53.69|2013-10-02/ev_revenues|3.6705|2013-10-09/ev_revenues|3.6559|2013-10-16/ev_revenues|3.7|2013-10-23/ev_revenues|3.758|2013-10-30/ev_revenues|3.7057|2013-11-06/ev_revenues|3.6663|2013-11-13/ev_revenues|3.6803|2013-11-20/ev_revenues|3.7155|2013-11-27/ev_revenues|3.672|2013-10-02/ev_free_cash_flow|32.7058|2013-10-09/ev_free_cash_flow|32.5765|2013-10-16/ev_free_cash_flow|32.969|2013-10-23/ev_free_cash_flow|33.4861|2013-10-30/ev_free_cash_flow|33.0198|2013-11-06/ev_free_cash_flow|32.6689|2013-11-13/ev_free_cash_flow|32.7935|2013-11-20/ev_free_cash_flow|33.1075|2013-11-27/ev_free_cash_flow|32.7196|2013-10-02/ps_ratio|2.5958|2013-10-09/ps_ratio|2.5824|2013-10-16/ps_ratio|2.6233|2013-10-23/ps_ratio|2.6771|2013-10-30/ps_ratio|2.6286|2013-11-06/ps_ratio|2.592|2013-11-13/ps_ratio|2.605|2013-11-20/ps_ratio|2.6377|2013-11-27/ps_ratio|2.5973|2013-10-02/pe_ratio|599.6667|2013-10-09/pe_ratio|596.5556|2013-10-16/pe_ratio|606|2013-10-23/pe_ratio|618.4444|2013-10-30/pe_ratio|607.2222|2013-11-06/pe_ratio|598.7778|2013-11-13/pe_ratio|601.7778|2013-11-20/pe_ratio|609.3333|2013-11-27/pe_ratio|600|2013-10-02/price_to_book_value|3.1448|2013-10-09/price_to_book_value|3.1284|2013-10-16/price_to_book_value|3.178|2013-10-23/price_to_book_value|3.2432|2013-10-30/price_to_book_value|3.1844|2013-11-06/price_to_book_value|3.1401|2013-11-13/price_to_book_value|3.1558|2013-11-20/price_to_book_value|3.1954|2013-11-27/price_to_book_value|3.1465|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|5.4428|2013-10-09/dividend_yield|5.4712|2013-10-16/dividend_yield|5.386|2013-10-23/dividend_yield|5.2776|2013-10-30/dividend_yield|5.3751|2013-11-06/dividend_yield|5.7988|2013-11-13/dividend_yield|5.7699|2013-11-20/dividend_yield|5.6984|2013-11-27/dividend_yield|5.787|2013-10-15/percent_of_shares_outstanding|0.8987|2013-10-31/percent_of_shares_outstanding|0.8171|2013-11-15/percent_of_shares_outstanding|0.6957|2013-11-29/percent_of_shares_outstanding|0.6945|2013-10-09/price|53.69|2013-10-23/price|55.66|2013-11-06/price|53.89|2013-11-20/price|54.84|2013-10-09/total_return_price|32.4518|2013-10-23/total_return_price|33.6425|2013-11-06/total_return_price|33.1051|2013-11-20/total_return_price|33.6887|2013-10-02/enterprise_value|3787.5925|2013-10-09/enterprise_value|3772.6209|2013-10-16/enterprise_value|3818.0703|2013-10-23/enterprise_value|3877.9566|2013-10-30/enterprise_value|3823.952|2013-11-06/enterprise_value|3783.3149|2013-11-13/enterprise_value|3797.7518|2013-11-20/enterprise_value|3834.1113|2013-11-27/enterprise_value|3789.1966
usa_2_0065|MIC|201312|406.55|233.373|25.834|854.169|1107.344|1347.597|271.452|1076.145||1042.228|-197.507||3.685|125.9342|32.8351|1.5738|2.6093|602.7778|3.1611||0.9538|5.7604|-5.1279|0.7261|53.96|0.3|0.875|260.527|87.549|63.517|22.875|15.824|-5.832|53.03|32.5768|3802.5641|53.22|2014-01-02/ev_revenues|3.7154|2014-01-09/ev_revenues|3.6273|2014-01-16/ev_revenues|3.7035|2014-01-23/ev_revenues|3.7316|2014-01-30/ev_revenues|3.7765|2014-02-06/ev_revenues|3.8025|2014-02-13/ev_revenues|3.9772|2014-02-20/ev_revenues|3.8573|2014-02-27/ev_revenues|3.8172|2014-01-02/ev_free_cash_flow|88.0874|2014-01-09/ev_free_cash_flow|85.9976|2014-01-16/ev_free_cash_flow|87.8053|2014-01-23/ev_free_cash_flow|88.472|2014-01-30/ev_free_cash_flow|89.5362|2014-02-06/ev_free_cash_flow|90.1516|2014-02-13/ev_free_cash_flow|94.2927|2014-02-20/ev_free_cash_flow|91.4511|2014-02-27/ev_free_cash_flow|90.5014|2014-01-02/ps_ratio|2.6266|2014-01-09/ps_ratio|2.5461|2014-01-16/ps_ratio|2.6157|2014-01-23/ps_ratio|2.6414|2014-01-30/ps_ratio|2.6823|2014-02-06/ps_ratio|2.706|2014-02-13/ps_ratio|2.8654|2014-02-20/ps_ratio|2.7534|2014-02-27/ps_ratio|2.7169|2014-01-02/pe_ratio|88.7|2014-01-09/pe_ratio|85.9833|2014-01-16/pe_ratio|88.3333|2014-01-23/pe_ratio|89.2|2014-01-30/pe_ratio|90.5833|2014-02-06/pe_ratio|91.3833|2014-02-13/pe_ratio|96.7667|2014-02-20/pe_ratio|92.9833|2014-02-27/pe_ratio|91.75|2014-01-02/price_to_book_value|2.8747|2014-01-09/price_to_book_value|2.7866|2014-01-16/price_to_book_value|2.8628|2014-01-23/price_to_book_value|2.8909|2014-01-30/price_to_book_value|2.9357|2014-02-06/price_to_book_value|2.9616|2014-02-13/price_to_book_value|3.1361|2014-02-20/price_to_book_value|3.0164|2014-02-27/price_to_book_value|2.9764|2014-01-02/peg_ratio|0.8298|2014-01-09/peg_ratio|0.8044|2014-01-16/peg_ratio|0.8263|2014-01-23/peg_ratio|0.8345|2014-01-30/peg_ratio|0.8474|2014-02-06/peg_ratio|0.8549|2014-02-13/peg_ratio|0.9052|2014-02-20/peg_ratio|0.8698|2014-02-27/peg_ratio|0.8583|2014-01-02/dividend_yield|5.8719|2014-01-09/dividend_yield|6.0574|2014-01-16/dividend_yield|5.8962|2014-01-23/dividend_yield|5.8389|2014-01-30/dividend_yield|5.7498|2014-02-06/dividend_yield|5.6994|2014-02-13/dividend_yield|5.3824|2014-02-20/dividend_yield|5.6014|2014-02-27/dividend_yield|6.0854|2014-01-15/percent_of_shares_outstanding|0.8619|2014-01-31/percent_of_shares_outstanding|1.0479|2014-02-14/percent_of_shares_outstanding|1.2109|2014-02-28/percent_of_shares_outstanding|0.9797|2014-01-02/price|53.22|2014-01-16/price|53|2014-01-30/price|54.35|2014-02-13/price|58.06|2014-02-27/price|55.05|2014-01-02/total_return_price|32.6935|2014-01-16/total_return_price|32.5583|2014-01-30/total_return_price|33.3877|2014-02-13/total_return_price|35.6668|2014-02-27/total_return_price|34.3799|2014-01-02/enterprise_value|3867.8288|2014-01-09/enterprise_value|3776.067|2014-01-16/enterprise_value|3855.4438|2014-01-23/enterprise_value|3884.7175|2014-01-30/enterprise_value|3931.4429|2014-02-06/enterprise_value|3958.4647|2014-02-13/enterprise_value|4140.2995|2014-02-20/enterprise_value|4015.5268|2014-02-27/enterprise_value|3973.828
usa_2_0065|MIC|201403|372.704|208.569|24.779|854.687|1098.428|1330.478|251.875|1078.603||1019.762|-177.141||3.8279|90.1254|90.7542|1.6756|2.7213|91.9|2.987|0.8597|0.9688|6.0754|-4.1001|1.0897|56.3822|0.36|0.9125|276.195|92.083|64.458|28.646|20.366|-13.947|55.14|34.4361|3984.9263|55.15|2014-04-03/ev_revenues|3.8979|2014-04-10/ev_revenues|3.8019|2014-04-17/ev_revenues|3.796|2014-04-24/ev_revenues|3.863|2014-05-01/ev_revenues|4.0641|2014-05-08/ev_revenues|4.0211|2014-05-15/ev_revenues|4.0603|2014-05-22/ev_revenues|4.078|2014-05-29/ev_revenues|4.1376|2014-04-03/ev_free_cash_flow|65.6323|2014-04-10/ev_free_cash_flow|64.0164|2014-04-17/ev_free_cash_flow|63.9171|2014-04-24/ev_free_cash_flow|65.0456|2014-05-01/ev_free_cash_flow|68.4303|2014-05-08/ev_free_cash_flow|67.7074|2014-05-15/ev_free_cash_flow|68.3671|2014-05-22/ev_free_cash_flow|68.6653|2014-05-29/ev_free_cash_flow|69.6684|2014-04-03/ps_ratio|2.8968|2014-04-10/ps_ratio|2.8058|2014-04-17/ps_ratio|2.8002|2014-04-24/ps_ratio|2.8638|2014-05-01/ps_ratio|3.0515|2014-05-08/ps_ratio|3.0108|2014-05-15/ps_ratio|3.0479|2014-05-22/ps_ratio|3.0647|2014-05-29/ps_ratio|3.1212|2014-04-03/pe_ratio|67.7857|2014-04-10/pe_ratio|65.6548|2014-04-17/pe_ratio|65.5238|2014-04-24/pe_ratio|67.0119|2014-05-01/pe_ratio|71.4048|2014-05-08/pe_ratio|70.4524|2014-05-15/pe_ratio|71.3214|2014-05-22/pe_ratio|71.7143|2014-05-29/pe_ratio|73.0357|2014-04-03/price_to_book_value|3.1525|2014-04-10/price_to_book_value|3.0534|2014-04-17/price_to_book_value|3.0473|2014-04-24/price_to_book_value|3.1165|2014-05-01/price_to_book_value|3.3241|2014-05-08/price_to_book_value|3.2797|2014-05-15/price_to_book_value|3.3202|2014-05-22/price_to_book_value|3.3385|2014-05-29/price_to_book_value|3.4|2014-04-03/peg_ratio|0.1021|2014-04-10/peg_ratio|0.0989|2014-04-17/peg_ratio|0.0987|2014-04-24/peg_ratio|0.101|2014-05-01/peg_ratio|0.1076|2014-05-08/peg_ratio|0.1062|2014-05-15/peg_ratio|0.1075|2014-05-22/peg_ratio|0.1081|2014-05-29/peg_ratio|0.1101|2014-04-03/dividend_yield|5.8834|2014-04-10/dividend_yield|6.0743|2014-04-17/dividend_yield|6.0865|2014-04-24/dividend_yield|5.9513|2014-05-01/dividend_yield|5.5852|2014-05-08/dividend_yield|6.0831|2014-05-15/dividend_yield|6.009|2014-05-22/dividend_yield|5.9761|2014-05-29/dividend_yield|5.868|2014-04-15/percent_of_shares_outstanding|0.9412|2014-04-30/percent_of_shares_outstanding|0.7949|2014-05-15/percent_of_shares_outstanding|0.9365|2014-05-30/percent_of_shares_outstanding|0.9261|2014-04-10/price|55.15|2014-04-24/price|56.29|2014-05-08/price|59.18|2014-05-22/price|60.24|2014-04-10/total_return_price|34.4423|2014-04-24/total_return_price|35.1543|2014-05-08/total_return_price|37.5433|2014-05-22/total_return_price|38.2157|2014-04-03/enterprise_value|4104.5145|2014-04-10/enterprise_value|4003.4584|2014-04-17/enterprise_value|3997.2479|2014-04-24/enterprise_value|4067.8217|2014-05-01/enterprise_value|4279.4967|2014-05-08/enterprise_value|4234.2849|2014-05-15/enterprise_value|4275.5407|2014-05-22/enterprise_value|4294.1906|2014-05-29/enterprise_value|4356.922
usa_2_0065|MIC|201406|244.876|84.583|26.942|894.665|1289.993|1446.369|266.443|1179.926||986.642|-167.441||4.1306|82.4125|69.5509|1.8248|3.1146|72.881|3.3928|0.1098|1.0969|5.8804|2.5319|0.9439|56.5725|0.17|0.9375|280.943|92.965|71.331|15.229|9.7|-17.914|60.37|38.2982|4349.5751|61.6|2014-07-03/ev_revenues|4.2501|2014-07-10/ev_revenues|4.5188|2014-07-17/ev_revenues|4.734|2014-07-24/ev_revenues|4.7927|2014-07-31/ev_revenues|5.537|2014-08-07/ev_revenues|5.4872|2014-08-14/ev_revenues|5.6523|2014-08-21/ev_revenues|5.673|2014-08-28/ev_revenues|5.6607|2014-07-03/ev_free_cash_flow|45.711|2014-07-10/ev_free_cash_flow|48.6007|2014-07-17/ev_free_cash_flow|50.9159|2014-07-24/ev_free_cash_flow|51.5468|2014-07-31/ev_free_cash_flow|59.5527|2014-08-07/ev_free_cash_flow|59.0166|2014-08-14/ev_free_cash_flow|60.792|2014-08-21/ev_free_cash_flow|61.0148|2014-08-28/ev_free_cash_flow|60.8825|2014-07-03/ps_ratio|3.1326|2014-07-10/ps_ratio|3.3935|2014-07-17/ps_ratio|3.6025|2014-07-24/ps_ratio|3.6595|2014-07-31/ps_ratio|3.5455|2014-08-07/ps_ratio|3.5064|2014-08-14/ps_ratio|3.6361|2014-08-21/ps_ratio|3.6523|2014-08-28/ps_ratio|3.6427|2014-07-03/pe_ratio|59.8058|2014-07-10/pe_ratio|64.7864|2014-07-17/pe_ratio|68.7767|2014-07-24/pe_ratio|69.8641|2014-07-31/pe_ratio|67.6893|2014-08-07/pe_ratio|66.9417|2014-08-14/pe_ratio|69.4175|2014-08-21/pe_ratio|69.7282|2014-08-28/pe_ratio|69.5437|2014-07-03/price_to_book_value|3.536|2014-07-10/price_to_book_value|3.8305|2014-07-17/price_to_book_value|4.0664|2014-07-24/price_to_book_value|4.1307|2014-07-31/price_to_book_value|4.9466|2014-08-07/price_to_book_value|4.8919|2014-08-14/price_to_book_value|5.0729|2014-08-21/price_to_book_value|5.0956|2014-08-28/price_to_book_value|5.0821|2014-08-29/price_to_book_value|5.1176|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|5.8442|2014-07-10/dividend_yield|5.3949|2014-07-17/dividend_yield|5.0819|2014-07-24/dividend_yield|5.0028|2014-07-31/dividend_yield|5.1635|2014-08-07/dividend_yield|5.3299|2014-08-14/dividend_yield|5.1399|2014-08-21/dividend_yield|5.117|2014-08-28/dividend_yield|5.1305|2014-07-15/percent_of_shares_outstanding|1.3924|2014-07-31/percent_of_shares_outstanding|0.6751|2014-08-15/percent_of_shares_outstanding|0.5371|2014-08-29/percent_of_shares_outstanding|0.6206|2014-07-03/price|61.6|2014-07-17/price|70.84|2014-07-31/price|69.72|2014-08-14/price|71.5|2014-08-28/price|71.63|2014-07-03/total_return_price|39.0785|2014-07-17/total_return_price|44.9403|2014-07-31/total_return_price|44.2297|2014-08-14/total_return_price|45.9835|2014-08-28/total_return_price|46.0671|2014-07-03/enterprise_value|4595.9689|2014-07-10/enterprise_value|4886.5126|2014-07-17/enterprise_value|5119.2874|2014-07-24/enterprise_value|5182.72|2014-07-31/enterprise_value|5987.6696|2014-08-07/enterprise_value|5933.7686|2014-08-14/enterprise_value|6112.272|2014-08-21/enterprise_value|6134.6724|2014-08-28/enterprise_value|6121.3721
usa_2_0065|MIC|201409|257.307|37.344|32.476|3216.061|2819.333|3435.49|337.733|3097.757||2786.855|823.552||5.4153|6.632|58.2438|1.0782|3.4499|65.8641|4.833||0.7466|5.4172|-18.6388|0.4724|71.5175|13.87|0.95|388.638|135.02|207.998|938.212|990.993|-16.556|67.84|43.6296|5856.0672|66.25|2014-10-02/ev_revenues|5.6442|2014-10-09/ev_revenues|5.6744|2014-10-16/ev_revenues|5.6459|2014-10-23/ev_revenues|5.7348|2014-10-30/ev_revenues|5.9745|2014-11-06/ev_revenues|5.9227|2014-11-13/ev_revenues|5.9039|2014-11-20/ev_revenues|5.9915|2014-11-28/ev_revenues|5.9574|2014-10-02/ev_free_cash_flow|85.0697|2014-10-09/ev_free_cash_flow|85.5254|2014-10-16/ev_free_cash_flow|85.096|2014-10-23/ev_free_cash_flow|86.4367|2014-10-30/ev_free_cash_flow|90.0486|2014-11-06/ev_free_cash_flow|89.2685|2014-11-13/ev_free_cash_flow|88.9848|2014-11-20/ev_free_cash_flow|90.3057|2014-11-28/ev_free_cash_flow|89.7915|2014-10-02/ps_ratio|3.248|2014-10-09/ps_ratio|3.2737|2014-10-16/ps_ratio|3.2495|2014-10-23/ps_ratio|3.3251|2014-10-30/ps_ratio|3.4881|2014-11-06/ps_ratio|3.4446|2014-11-13/ps_ratio|3.4288|2014-11-20/ps_ratio|3.5025|2014-11-28/ps_ratio|3.4738|2014-10-02/pe_ratio|4.4714|2014-10-09/pe_ratio|4.5068|2014-10-16/pe_ratio|4.4735|2014-10-23/pe_ratio|4.5776|2014-10-30/pe_ratio|4.802|2014-11-06/pe_ratio|4.7422|2014-11-13/pe_ratio|4.7204|2014-11-20/pe_ratio|4.8218|2014-11-28/pe_ratio|4.7823|2014-10-03/price_to_book_value|1.6808|2014-10-10/price_to_book_value|1.6572|2014-10-17/price_to_book_value|1.6927|2014-10-24/price_to_book_value|1.6705|2014-10-31/price_to_book_value|1.8239|2014-11-07/price_to_book_value|1.7849|2014-11-14/price_to_book_value|1.764|2014-11-21/price_to_book_value|1.8206|2014-11-28/price_to_book_value|1.7898|2014-10-02/peg_ratio|0.0003|2014-10-09/peg_ratio|0.0003|2014-10-16/peg_ratio|0.0003|2014-10-23/peg_ratio|0.0003|2014-10-30/peg_ratio|0.0003|2014-11-06/peg_ratio|0.0003|2014-11-13/peg_ratio|0.0003|2014-11-20/peg_ratio|0.0003|2014-11-28/peg_ratio|0.0003|2014-10-02/dividend_yield|5.5911|2014-10-09/dividend_yield|5.5472|2014-10-16/dividend_yield|5.5885|2014-10-23/dividend_yield|5.4614|2014-10-30/dividend_yield|5.2061|2014-11-06/dividend_yield|5.4225|2014-11-13/dividend_yield|5.4475|2014-11-20/dividend_yield|5.333|2014-11-28/dividend_yield|5.377|2014-10-15/percent_of_shares_outstanding|0.4297|2014-10-31/percent_of_shares_outstanding|1.0234|2014-11-14/percent_of_shares_outstanding|1.1143|2014-11-28/percent_of_shares_outstanding|1.2129|2014-10-09/price|66.25|2014-10-23/price|67.29|2014-11-06/price|69.71|2014-11-20/price|70.88|2014-10-09/total_return_price|42.607|2014-10-23/total_return_price|43.2759|2014-11-06/total_return_price|45.4632|2014-11-20/total_return_price|46.2263|2014-10-02/enterprise_value|6808.555|2014-10-09/enterprise_value|6845.0244|2014-10-16/enterprise_value|6810.659|2014-10-23/enterprise_value|6917.9632|2014-10-30/enterprise_value|7207.0405|2014-11-06/enterprise_value|7144.6045|2014-11-13/enterprise_value|7121.9005|2014-11-20/enterprise_value|7227.616|2014-11-28/enterprise_value|7186.465
usa_2_0065|MIC|201412|256.89|48.014|28.08|3362.585|2955.893|3655.02|224.332|3430.688||2787.163|844.521||5.9004|7.2755|88.9316|1.1443|3.4259|4.7109|1.7651|0.0003|0.8584|5.4522|-15.6379|1.2239|75.0637|-0.51|0.98|405.142|150.223|89.649|32.822|20.969|-24.667|67.33|43.9111|7117.6435|70.01|2015-01-02/ev_revenues|5.5551|2015-01-09/ev_revenues|5.5293|2015-01-16/ev_revenues|5.5604|2015-01-23/ev_revenues|5.6004|2015-01-30/ev_revenues|5.6314|2015-02-06/ev_revenues|5.8608|2015-02-13/ev_revenues|5.9008|2015-02-20/ev_revenues|6.0919|2015-02-27/ev_revenues|6.0159|2015-01-02/ev_free_cash_flow|58.7809|2015-01-09/ev_free_cash_flow|58.508|2015-01-16/ev_free_cash_flow|58.8366|2015-01-23/ev_free_cash_flow|59.2597|2015-01-30/ev_free_cash_flow|59.5883|2015-02-06/ev_free_cash_flow|62.016|2015-02-13/ev_free_cash_flow|62.4392|2015-02-20/ev_free_cash_flow|64.4605|2015-02-27/ev_free_cash_flow|63.657|2015-01-02/ps_ratio|3.3625|2015-01-09/ps_ratio|3.339|2015-01-16/ps_ratio|3.3674|2015-01-23/ps_ratio|3.4039|2015-01-30/ps_ratio|3.4322|2015-02-06/ps_ratio|3.6416|2015-02-13/ps_ratio|3.6781|2015-02-20/ps_ratio|3.8448|2015-02-27/ps_ratio|3.7756|2015-01-05/pe_ratio|4.9194|2015-01-12/pe_ratio|5.0029|2015-01-20/pe_ratio|5.0756|2015-01-27/pe_ratio|5.1202|2015-02-03/pe_ratio|5.2664|2015-02-10/pe_ratio|5.3708|2015-02-17/pe_ratio|5.522|2015-02-24/pe_ratio|5.7459|2015-01-02/price_to_book_value|1.7857|2015-01-09/price_to_book_value|1.7732|2015-01-16/price_to_book_value|1.7882|2015-01-23/price_to_book_value|1.8076|2015-01-30/price_to_book_value|1.8227|2015-02-06/price_to_book_value|1.9339|2015-02-13/price_to_book_value|1.9533|2015-02-20/price_to_book_value|2.0458|2015-02-27/price_to_book_value|2.009|2015-01-02/peg_ratio|0.0023|2015-01-09/peg_ratio|0.0023|2015-01-16/peg_ratio|0.0023|2015-01-23/peg_ratio|0.0023|2015-01-30/peg_ratio|0.0023|2015-02-06/peg_ratio|0.0025|2015-02-13/peg_ratio|0.0025|2015-02-20/peg_ratio|0.0026|2015-02-27/peg_ratio|0.0026|2015-01-02/dividend_yield|5.3992|2015-01-09/dividend_yield|5.4373|2015-01-16/dividend_yield|5.3915|2015-01-23/dividend_yield|5.3337|2015-01-30/dividend_yield|5.2897|2015-02-06/dividend_yield|4.9855|2015-02-13/dividend_yield|4.936|2015-02-20/dividend_yield|4.722|2015-02-27/dividend_yield|4.9453|2015-01-15/percent_of_shares_outstanding|0.8832|2015-01-30/percent_of_shares_outstanding|0.7883|2015-02-13/percent_of_shares_outstanding|0.9006|2015-02-27/percent_of_shares_outstanding|0.9057|2015-01-02/price|70.01|2015-01-16/price|70.11|2015-01-30/price|71.46|2015-02-13/price|76.58|2015-02-27/price|78.61|2015-01-02/total_return_price|45.6589|2015-01-16/total_return_price|45.7241|2015-01-30/total_return_price|46.6046|2015-02-13/total_return_price|49.9437|2015-02-27/total_return_price|51.9194|2015-01-02/enterprise_value|7504.4949|2015-01-09/enterprise_value|7469.661|2015-01-16/enterprise_value|7511.6039|2015-01-23/enterprise_value|7565.632|2015-01-30/enterprise_value|7607.5748|2015-02-06/enterprise_value|7917.5255|2015-02-13/enterprise_value|7971.5536|2015-02-20/enterprise_value|8229.6016|2015-02-27/enterprise_value|8127.0281
usa_2_0065|MIC|201503|292.328|101.312|26.114|3331.537|2909.257|3300.939|342.599|2958.34||3104.603|755.519||6.6809|9.0245|69.966|1.2782|3.8774|6.6848|2.298|0.0026|0.6341|4.8154|-18.0051|1.3644|73.1501|-1.22|1.02|398.498|120.561|235.926|-145.848|-89.002|-31.515|80.73|53.3196|8932.4849|83.25|2015-04-06/ev_revenues|5.6769|2015-04-13/ev_revenues|5.8498|2015-04-20/ev_revenues|5.9188|2015-04-27/ev_revenues|5.8434|2015-05-04/ev_revenues|5.8127|2015-05-11/ev_revenues|5.9064|2015-05-18/ev_revenues|5.9829|2015-05-26/ev_revenues|5.9619|2015-04-06/ev_free_cash_flow|46.0181|2015-04-13/ev_free_cash_flow|47.4199|2015-04-20/ev_free_cash_flow|47.9787|2015-04-27/ev_free_cash_flow|47.3675|2015-05-04/ev_free_cash_flow|47.1188|2015-05-11/ev_free_cash_flow|47.8784|2015-05-18/ev_free_cash_flow|48.4983|2015-05-26/ev_free_cash_flow|48.328|2015-04-06/ps_ratio|3.826|2015-04-13/ps_ratio|3.8837|2015-04-20/ps_ratio|3.9437|2015-04-27/ps_ratio|3.8781|2015-05-04/ps_ratio|3.8514|2015-05-11/ps_ratio|3.9329|2015-05-18/ps_ratio|3.9995|2015-05-26/ps_ratio|3.9812|2015-04-07/pe_ratio|6.71|2015-04-14/pe_ratio|6.7149|2015-04-21/pe_ratio|6.8375|2015-04-28/pe_ratio|6.71|2015-05-05/pe_ratio|6.9366|2015-05-12/pe_ratio|6.6856|2015-05-19/pe_ratio|6.9651|2015-05-26/pe_ratio|6.8976|2015-04-06/price_to_book_value|2.0347|2015-04-13/price_to_book_value|2.1167|2015-04-20/price_to_book_value|2.1494|2015-04-27/price_to_book_value|2.1137|2015-05-04/price_to_book_value|2.0991|2015-05-11/price_to_book_value|2.1436|2015-05-18/price_to_book_value|2.1798|2015-05-26/price_to_book_value|2.1699|2015-04-06/peg_ratio|0.0049|2015-04-13/peg_ratio|0.0049|2015-04-20/peg_ratio|0.005|2015-04-27/peg_ratio|0.0049|2015-05-04/peg_ratio|0.0049|2015-05-11/peg_ratio|0.005|2015-05-18/peg_ratio|0.0051|2015-05-26/peg_ratio|0.0051|2015-04-06/dividend_yield|4.7641|2015-04-13/dividend_yield|4.6933|2015-04-20/dividend_yield|4.6219|2015-04-27/dividend_yield|4.7002|2015-05-04/dividend_yield|4.7328|2015-05-11/dividend_yield|4.6346|2015-05-18/dividend_yield|4.7128|2015-05-26/dividend_yield|4.7344|2015-04-15/percent_of_shares_outstanding|1.4642|2015-04-30/percent_of_shares_outstanding|1.4736|2015-05-15/percent_of_shares_outstanding|1.7452|2015-05-29/percent_of_shares_outstanding|2.9169|2015-04-10/price|83.25|2015-04-24/price|83.9|2015-05-08/price|85.22|2015-05-22/price|85.16|2015-04-10/total_return_price|54.984|2015-04-24/total_return_price|55.4133|2015-05-08/total_return_price|56.2851|2015-05-22/total_return_price|56.9722|2015-04-06/enterprise_value|8363.3384|2015-04-13/enterprise_value|8618.0941|2015-04-20/enterprise_value|8719.647|2015-04-27/enterprise_value|8608.5735|2015-05-04/enterprise_value|8563.3672|2015-05-11/enterprise_value|8701.416|2015-05-18/enterprise_value|8814.0765|2015-05-26/enterprise_value|8783.1345
usa_2_0065|MIC|201506|403.928|168.184|31.025|4037.977|2979.28|4189.154|354.804|3834.35||3124.378|692.423||5.8116|10.9218|53.2669|1.2534|3.8219|7.2866|2.1026|0.0073|0.8997|4.8651|-19.7601|5.66|79.2461|-0.8|1.07|423.689|160.322|235.623|-97.048|-63.096|-22.335|87.24|57.8553|9391.2727|82.25|2015-07-07/ev_revenues|5.7929|2015-07-14/ev_revenues|5.8726|2015-07-21/ev_revenues|5.7958|2015-07-28/ev_revenues|5.7992|2015-08-04/ev_revenues|5.8653|2015-08-11/ev_revenues|5.4802|2015-08-18/ev_revenues|5.685|2015-08-25/ev_revenues|5.3491|2015-07-07/ev_free_cash_flow|53.0955|2015-07-14/ev_free_cash_flow|53.826|2015-07-21/ev_free_cash_flow|53.1226|2015-07-28/ev_free_cash_flow|53.1542|2015-08-04/ev_free_cash_flow|53.7597|2015-08-11/ev_free_cash_flow|50.2295|2015-08-18/ev_free_cash_flow|52.1074|2015-08-25/ev_free_cash_flow|49.0287|2015-07-07/ps_ratio|3.8044|2015-07-14/ps_ratio|3.8793|2015-07-21/ps_ratio|3.8071|2015-07-28/ps_ratio|3.8104|2015-08-04/ps_ratio|3.8682|2015-08-11/ps_ratio|3.5065|2015-08-18/ps_ratio|3.6989|2015-08-25/ps_ratio|3.3835|2015-07-07/pe_ratio|7.2531|2015-07-14/pe_ratio|7.3959|2015-07-21/pe_ratio|7.2584|2015-07-28/pe_ratio|7.2646|2015-08-04/pe_ratio|7.3748|2015-08-11/pe_ratio|6.6852|2015-08-18/pe_ratio|7.052|2015-08-25/pe_ratio|6.4506|2015-07-07/price_to_book_value|2.0929|2015-07-14/price_to_book_value|2.1341|2015-07-21/price_to_book_value|2.0944|2015-07-28/price_to_book_value|2.0962|2015-08-04/price_to_book_value|2.1304|2015-08-11/price_to_book_value|1.9312|2015-08-18/price_to_book_value|2.0371|2015-08-25/price_to_book_value|1.8634|2015-07-07/peg_ratio|0.0072|2015-07-14/peg_ratio|0.0074|2015-07-21/peg_ratio|0.0073|2015-07-28/peg_ratio|0.0073|2015-08-04/peg_ratio|0.0074|2015-08-11/peg_ratio|0.0067|2015-08-18/peg_ratio|0.007|2015-08-25/peg_ratio|0.0064|2015-07-07/dividend_yield|4.8875|2015-07-14/dividend_yield|4.7931|2015-07-21/dividend_yield|4.884|2015-07-28/dividend_yield|4.8798|2015-08-04/dividend_yield|4.8069|2015-08-11/dividend_yield|5.5138|2015-08-18/dividend_yield|5.227|2015-08-25/dividend_yield|5.7143|2015-07-15/percent_of_shares_outstanding|2.3831|2015-07-31/percent_of_shares_outstanding|2.2163|2015-08-14/percent_of_shares_outstanding|2.472|2015-08-31/percent_of_shares_outstanding|3.3949|2015-07-07/price|82.25|2015-07-21/price|82.31|2015-08-04/price|83.63|2015-08-18/price|79.97|2015-07-06/total_return_price|54.8381|2015-07-20/total_return_price|55.0455|2015-08-03/total_return_price|56.7448|2015-08-17/total_return_price|54.0902|2015-08-31/total_return_price|53.4385|2015-07-07/enterprise_value|9361.062|2015-07-14/enterprise_value|9489.855|2015-07-21/enterprise_value|9365.8322|2015-07-28/enterprise_value|9371.3973|2015-08-04/enterprise_value|9478.1507|2015-08-11/enterprise_value|8855.7569|2015-08-18/enterprise_value|9186.8513|2015-08-25/enterprise_value|8644.0475
usa_2_0065|MIC|201509|331.082|110.339|31.249|4028.269|2963.451|4151.126|299.659|3851.467||3067.131|703.061||5.3349|-73.4208|48.8977|1.1967|3.37|6.425|1.856|0.0064|0.9215|5.737|-8.5237|3.6259|80.3433|0.13|1.11|415.709|165.468|92.019|19.481|10.638|-54.74|72.86|50.1665|8620.9664|78.77|2015-10-06/ev_revenues|5.3498|2015-10-13/ev_revenues|5.5838|2015-10-20/ev_revenues|5.6071|2015-10-27/ev_revenues|5.5265|2015-11-03/ev_revenues|5.6535|2015-11-10/ev_revenues|5.5316|2015-11-17/ev_revenues|5.4484|2015-11-24/ev_revenues|5.3989|2015-10-06/ev_free_cash_flow|50.7878|2015-10-13/ev_free_cash_flow|53.0097|2015-10-20/ev_free_cash_flow|53.2309|2015-10-27/ev_free_cash_flow|52.4657|2015-11-03/ev_free_cash_flow|53.6715|2015-11-10/ev_free_cash_flow|52.5134|2015-11-17/ev_free_cash_flow|51.7244|2015-11-24/ev_free_cash_flow|51.2538|2015-10-06/ps_ratio|3.4634|2015-10-13/ps_ratio|3.6892|2015-10-20/ps_ratio|3.7116|2015-10-27/ps_ratio|3.6339|2015-11-03/ps_ratio|3.7528|2015-11-10/ps_ratio|3.6353|2015-11-17/ps_ratio|3.5552|2015-11-24/ps_ratio|3.5074|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.9235|2015-10-13/price_to_book_value|2.0489|2015-10-20/price_to_book_value|2.0614|2015-10-27/price_to_book_value|2.0182|2015-11-03/price_to_book_value|2.0862|2015-11-10/price_to_book_value|2.0209|2015-11-17/price_to_book_value|1.9764|2015-11-24/price_to_book_value|1.9498|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|5.6525|2015-10-13/dividend_yield|5.3066|2015-10-20/dividend_yield|5.2744|2015-10-27/dividend_yield|5.3873|2015-11-03/dividend_yield|5.2165|2015-11-10/dividend_yield|5.5785|2015-11-17/dividend_yield|5.7041|2015-11-24/dividend_yield|5.7818|2015-10-15/percent_of_shares_outstanding|3.9393|2015-10-30/percent_of_shares_outstanding|3.9127|2015-11-13/percent_of_shares_outstanding|3.6616|2015-11-30/percent_of_shares_outstanding|3.6811|2015-10-13/price|78.77|2015-10-27/price|77.59|2015-11-10/price|77.62|2015-11-24/price|74.89|2015-10-12/total_return_price|53.3842|2015-10-26/total_return_price|53.425|2015-11-09/total_return_price|52.3592|2015-11-23/total_return_price|51.8425|2015-10-06/enterprise_value|8789.9009|2015-10-13/enterprise_value|9174.4342|2015-10-20/enterprise_value|9212.728|2015-10-27/enterprise_value|9080.2953|2015-11-03/enterprise_value|9288.983|2015-11-10/enterprise_value|9088.549|2015-11-17/enterprise_value|8951.9983|2015-11-24/enterprise_value|8870.547
usa_2_0065|MIC|201512|216.569|22.394|29.489|4116.163|2952.103|4106.362|308.79|3797.572||3030.19|735.984||5.1928|-80.5713|49.2975|1.1965|3.3089||1.8394||0.9196|6.1288|-4.9441|4.0466|79.8985|0.44|1.13|401.354|156.238|96.253|44.447|32.923|-14.434|68.51|45.9038|8531.9652|69.52|2016-01-05/ev_revenues|5.1844|2016-01-12/ev_revenues|5.1668|2016-01-19/ev_revenues|4.9189|2016-01-26/ev_revenues|4.9526|2016-02-02/ev_revenues|4.8384|2016-02-09/ev_revenues|4.4318|2016-02-16/ev_revenues|4.6007|2016-02-23/ev_revenues|4.7588|2016-01-05/ev_free_cash_flow|45.4448|2016-01-12/ev_free_cash_flow|45.2908|2016-01-19/ev_free_cash_flow|43.1175|2016-01-26/ev_free_cash_flow|43.4127|2016-02-02/ev_free_cash_flow|42.4116|2016-02-09/ev_free_cash_flow|38.8478|2016-02-16/ev_free_cash_flow|40.328|2016-02-23/ev_free_cash_flow|41.7138|2016-01-05/ps_ratio|3.3147|2016-01-12/ps_ratio|3.2976|2016-01-19/ps_ratio|3.0553|2016-01-26/ps_ratio|3.0882|2016-02-02/ps_ratio|2.9767|2016-02-09/ps_ratio|2.5795|2016-02-16/ps_ratio|2.7445|2016-02-23/ps_ratio|2.8961|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.8356|2016-01-12/price_to_book_value|1.826|2016-01-19/price_to_book_value|1.6919|2016-01-26/price_to_book_value|1.7101|2016-02-02/price_to_book_value|1.6484|2016-02-09/price_to_book_value|1.4284|2016-02-16/price_to_book_value|1.5198|2016-02-23/price_to_book_value|1.6053|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|6.2284|2016-01-12/dividend_yield|6.2608|2016-01-19/dividend_yield|6.7572|2016-01-26/dividend_yield|6.6852|2016-02-02/dividend_yield|6.9358|2016-02-09/dividend_yield|8.0037|2016-02-16/dividend_yield|7.5226|2016-02-23/dividend_yield|7.1287|2016-01-15/percent_of_shares_outstanding|4.1772|2016-01-29/percent_of_shares_outstanding|4.0761|2016-02-12/percent_of_shares_outstanding|3.6447|2016-02-29/percent_of_shares_outstanding|3.6855|2016-01-05/price|69.52|2016-01-19/price|64.08|2016-02-02/price|62.43|2016-02-16/price|57.56|2016-01-04/total_return_price|48.198|2016-01-19/total_return_price|44.1471|2016-02-02/total_return_price|43.0103|2016-02-16/total_return_price|39.6552|2016-01-05/enterprise_value|8498.5478|2016-01-12/enterprise_value|8469.7454|2016-01-19/enterprise_value|8063.3113|2016-01-26/enterprise_value|8118.516|2016-02-02/enterprise_value|7931.3003|2016-02-09/enterprise_value|7264.8445|2016-02-16/enterprise_value|7541.6677|2016-02-23/enterprise_value|7800.8145
usa_2_0065|MIC|201603|198.222|22.502|27.57|4128.51|2938.825|4146.354|298.52|3847.834||2979.856|758.339||4.9845|2961.6488|43.6927|1.1467|3.1097||1.7274||0.9412|6.8384|4.9892|3.9599|81.1713|0.28|1.15|396.387|175.856|87.08|35.343|22.355|-56.862|65.22|45.7951|8170.8827|67.99|2016-04-05/ev_revenues|5.0799|2016-04-12/ev_revenues|5.1285|2016-04-19/ev_revenues|5.279|2016-04-26/ev_revenues|5.275|2016-05-03/ev_revenues|5.1514|2016-05-10/ev_revenues|5.2049|2016-05-17/ev_revenues|5.2686|2016-05-24/ev_revenues|5.3158|2016-05-31/ev_revenues|5.3094|2016-04-05/ev_free_cash_flow|45.8348|2016-04-12/ev_free_cash_flow|46.2727|2016-04-19/ev_free_cash_flow|47.6306|2016-04-26/ev_free_cash_flow|47.5952|2016-05-03/ev_free_cash_flow|46.4794|2016-05-10/ev_free_cash_flow|46.962|2016-05-17/ev_free_cash_flow|47.5376|2016-05-24/ev_free_cash_flow|47.9627|2016-05-31/ev_free_cash_flow|47.9051|2016-04-05/ps_ratio|3.2807|2016-04-12/ps_ratio|3.3292|2016-04-19/ps_ratio|3.4796|2016-04-26/ps_ratio|3.4756|2016-05-03/ps_ratio|3.3488|2016-05-10/ps_ratio|3.4022|2016-05-17/ps_ratio|3.4658|2016-05-24/ps_ratio|3.5128|2016-05-31/ps_ratio|3.5065|2016-04-05/pe_ratio|1340|2016-04-12/pe_ratio|1359.8|2016-04-19/pe_ratio|1421.2|2016-04-26/pe_ratio|1419.6|2016-05-03/pe_ratio|1367.8|2016-05-10/pe_ratio|1389.6|2016-05-17/pe_ratio|1415.6|2016-05-24/pe_ratio|1434.8|2016-05-31/pe_ratio|1432.2|2016-04-05/price_to_book_value|1.8045|2016-04-12/price_to_book_value|1.8312|2016-04-19/price_to_book_value|1.9139|2016-04-26/price_to_book_value|1.9117|2016-05-03/price_to_book_value|1.8438|2016-05-10/price_to_book_value|1.8732|2016-05-17/price_to_book_value|1.9082|2016-05-24/price_to_book_value|1.9341|2016-05-31/price_to_book_value|1.9306|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|6.6567|2016-04-12/dividend_yield|6.5598|2016-04-19/dividend_yield|6.2764|2016-04-26/dividend_yield|6.2835|2016-05-03/dividend_yield|6.5214|2016-05-10/dividend_yield|6.6062|2016-05-17/dividend_yield|6.4849|2016-05-24/dividend_yield|6.3981|2016-05-31/dividend_yield|6.4097|2016-04-15/percent_of_shares_outstanding|5.0949|2016-04-29/percent_of_shares_outstanding|3.7547|2016-05-13/percent_of_shares_outstanding|3.4186|2016-05-31/percent_of_shares_outstanding|3.8802|2016-04-12/price|67.99|2016-04-26/price|70.98|2016-05-10/price|69.48|2016-05-24/price|71.74|2016-04-12/total_return_price|47.7401|2016-04-26/total_return_price|49.8395|2016-05-10/total_return_price|49.6512|2016-05-24/total_return_price|51.2662|2016-04-05/enterprise_value|8316.5362|2016-04-12/enterprise_value|8395.9912|2016-04-19/enterprise_value|8642.3821|2016-04-26/enterprise_value|8635.9614|2016-05-03/enterprise_value|8433.5039|2016-05-10/enterprise_value|8521.0709|2016-05-17/enterprise_value|8625.5086|2016-05-24/enterprise_value|8702.6319|2016-05-31/enterprise_value|8692.1881
usa_2_0065|MIC|201606|198.055|23.261|31.492|4128.736|2933.533|4187.084|314.206|3872.878||2919.416|777.531||5.301|105.002|47.8298|1.2275|3.4982|1428.8|1.926||0.9675|6.425|3.232|3.5337|81.3233|0.24|1.2|397.579|165.329|88.822|37.301|19.192|-39.477|71.49|51.0875|8678.5308|73.86|2016-07-05/ev_revenues|5.5376|2016-07-12/ev_revenues|5.633|2016-07-19/ev_revenues|5.701|2016-07-26/ev_revenues|5.689|2016-08-02/ev_revenues|5.7682|2016-08-09/ev_revenues|5.8441|2016-08-16/ev_revenues|5.9023|2016-08-23/ev_revenues|5.9246|2016-08-30/ev_revenues|5.9397|2016-07-05/ev_free_cash_flow|44.1048|2016-07-12/ev_free_cash_flow|44.865|2016-07-19/ev_free_cash_flow|45.4062|2016-07-26/ev_free_cash_flow|45.3107|2016-08-02/ev_free_cash_flow|45.9414|2016-08-09/ev_free_cash_flow|46.546|2016-08-16/ev_free_cash_flow|47.0095|2016-08-23/ev_free_cash_flow|47.1869|2016-08-30/ev_free_cash_flow|47.3078|2016-07-05/ps_ratio|3.6991|2016-07-12/ps_ratio|3.7947|2016-07-19/ps_ratio|3.8629|2016-07-26/ps_ratio|3.8508|2016-08-02/ps_ratio|3.8809|2016-08-09/ps_ratio|3.956|2016-08-16/ps_ratio|4.0136|2016-08-23/ps_ratio|4.0356|2016-08-30/ps_ratio|4.0507|2016-07-05/pe_ratio|67.7615|2016-07-12/pe_ratio|69.5138|2016-07-19/pe_ratio|70.7615|2016-07-26/pe_ratio|70.5413|2016-08-02/pe_ratio|71.0917|2016-08-09/pe_ratio|72.4679|2016-08-16/pe_ratio|73.5229|2016-08-23/pe_ratio|73.9266|2016-08-30/pe_ratio|74.2018|2016-07-05/price_to_book_value|2.0367|2016-07-12/price_to_book_value|2.0894|2016-07-19/price_to_book_value|2.1269|2016-07-26/price_to_book_value|2.1202|2016-08-02/price_to_book_value|2.1639|2016-08-09/price_to_book_value|2.2058|2016-08-16/price_to_book_value|2.2379|2016-08-23/price_to_book_value|2.2502|2016-08-30/price_to_book_value|2.2586|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|6.2145|2016-07-12/dividend_yield|6.0578|2016-07-19/dividend_yield|5.951|2016-07-26/dividend_yield|5.9696|2016-08-02/dividend_yield|5.9233|2016-08-09/dividend_yield|5.9881|2016-08-16/dividend_yield|5.9022|2016-08-23/dividend_yield|5.8699|2016-08-30/dividend_yield|5.8482|2016-07-15/percent_of_shares_outstanding|3.495|2016-07-29/percent_of_shares_outstanding|3.4677|2016-08-15/percent_of_shares_outstanding|3.2602|2016-08-31/percent_of_shares_outstanding|3.2847|2016-07-05/price|73.86|2016-07-19/price|77.13|2016-08-02/price|77.49|2016-08-16/price|80.14|2016-08-30/price|80.88|2016-07-05/total_return_price|52.7812|2016-07-19/total_return_price|55.1179|2016-08-02/total_return_price|55.3752|2016-08-16/total_return_price|58.177|2016-08-30/total_return_price|58.7142|2016-07-05/enterprise_value|8921.2132|2016-07-12/enterprise_value|9074.9737|2016-07-19/enterprise_value|9184.4577|2016-07-26/enterprise_value|9165.137|2016-08-02/enterprise_value|9292.711|2016-08-09/enterprise_value|9414.9998|2016-08-16/enterprise_value|9508.7546|2016-08-23/enterprise_value|9544.626|2016-08-30/enterprise_value|9569.0838
usa_2_0065|MIC|201609|227.514|28.379|30.376|4164.745|2928.163|4216.616|249.283|3967.333||2950.902|819.557||6.0566|84.304|48.2388|1.3379|4.1664|76.3211|2.3231||0.9729|5.6858|5.3913|3.1774|85.7501|0.51|1.25|420.524|171.508|95.85|71.503|42.026|-20.844|83.19|60.3912|9757.4086|82.75|2016-10-04/ev_revenues|6.0072|2016-10-11/ev_revenues|6.0532|2016-10-18/ev_revenues|6.076|2016-10-25/ev_revenues|6.0583|2016-11-01/ev_revenues|6.0977|2016-11-08/ev_revenues|5.9605|2016-11-15/ev_revenues|5.9174|2016-11-22/ev_revenues|6.005|2016-11-29/ev_revenues|6.0101|2016-10-04/ev_free_cash_flow|36.2198|2016-10-11/ev_free_cash_flow|36.4974|2016-10-18/ev_free_cash_flow|36.6347|2016-10-25/ev_free_cash_flow|36.5279|2016-11-01/ev_free_cash_flow|36.7659|2016-11-08/ev_free_cash_flow|35.9383|2016-11-15/ev_free_cash_flow|35.6788|2016-11-22/ev_free_cash_flow|36.2071|2016-11-29/ev_free_cash_flow|36.2376|2016-10-04/ps_ratio|4.155|2016-10-11/ps_ratio|4.2012|2016-10-18/ps_ratio|4.224|2016-10-25/ps_ratio|4.2063|2016-11-01/ps_ratio|4.2418|2016-11-08/ps_ratio|4.1042|2016-11-15/ps_ratio|4.0611|2016-11-22/ps_ratio|4.1489|2016-11-29/ps_ratio|4.154|2016-10-04/pe_ratio|55.6735|2016-10-11/pe_ratio|56.2925|2016-10-18/pe_ratio|56.5986|2016-10-25/pe_ratio|56.3605|2016-11-01/pe_ratio|56.8367|2016-11-08/pe_ratio|54.9932|2016-11-15/pe_ratio|54.415|2016-11-22/pe_ratio|55.5918|2016-11-29/pe_ratio|55.6599|2016-10-04/price_to_book_value|2.2674|2016-10-11/price_to_book_value|2.2926|2016-10-18/price_to_book_value|2.3051|2016-10-25/price_to_book_value|2.2954|2016-11-01/price_to_book_value|2.317|2016-11-08/price_to_book_value|2.2418|2016-11-15/price_to_book_value|2.2183|2016-11-22/price_to_book_value|2.2663|2016-11-29/price_to_book_value|2.269|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|5.7796|2016-10-11/dividend_yield|5.716|2016-10-18/dividend_yield|5.6851|2016-10-25/dividend_yield|5.7091|2016-11-01/dividend_yield|5.6613|2016-11-08/dividend_yield|6.049|2016-11-15/dividend_yield|6.1133|2016-11-22/dividend_yield|5.9838|2016-11-29/dividend_yield|5.9765|2016-10-14/percent_of_shares_outstanding|3.4305|2016-10-31/percent_of_shares_outstanding|3.1115|2016-11-15/percent_of_shares_outstanding|2.7743|2016-11-30/percent_of_shares_outstanding|2.7409|2016-10-11/price|82.75|2016-10-25/price|82.85|2016-11-08/price|80.84|2016-11-22/price|81.72|2016-10-11/total_return_price|60.0717|2016-10-25/total_return_price|60.1443|2016-11-08/total_return_price|59.625|2016-11-22/total_return_price|60.2741|2016-10-04/enterprise_value|9706.622|2016-10-11/enterprise_value|9781.02|2016-10-18/enterprise_value|9817.8102|2016-10-25/enterprise_value|9789.1956|2016-11-01/enterprise_value|9852.9584|2016-11-08/enterprise_value|9631.1877|2016-11-15/enterprise_value|9561.6287|2016-11-22/enterprise_value|9703.2018|2016-11-29/enterprise_value|9711.3852
usa_2_0065|MIC|201612|244.668|44.767|31.461|4346.536|2913.38|4411.719|251.009|4160.71||2952.894|892.365||6.0405|63.5188|36.4208|1.314|4.1844|56.068|2.2857||1.043|5.933|5.0401|3.3311|84.9332|0.82|1.29|287.542|108.961|74.362|53.631|72.808|21.656|82.11|60.7904|9760.4858|81.81|2017-01-03/ev_revenues|6.6191|2017-01-10/ev_revenues|6.6645|2017-01-17/ev_revenues|6.6612|2017-01-24/ev_revenues|6.6377|2017-01-31/ev_revenues|6.2466|2017-02-07/ev_revenues|6.5061|2017-02-14/ev_revenues|6.4454|2017-02-21/ev_revenues|6.4244|2017-02-28/ev_revenues|6.3571|2017-01-03/ev_free_cash_flow|32.8561|2017-01-10/ev_free_cash_flow|33.0812|2017-01-17/ev_free_cash_flow|33.0649|2017-01-24/ev_free_cash_flow|32.9483|2017-01-31/ev_free_cash_flow|31.0069|2017-02-07/ev_free_cash_flow|32.2948|2017-02-14/ev_free_cash_flow|31.9939|2017-02-21/ev_free_cash_flow|31.8893|2017-02-28/ev_free_cash_flow|31.5554|2017-01-03/ps_ratio|4.5367|2017-01-10/ps_ratio|4.5828|2017-01-17/ps_ratio|4.5794|2017-01-24/ps_ratio|4.5556|2017-01-26/ps_ratio|4.5939|2017-02-02/ps_ratio|4.1863|2017-02-09/ps_ratio|4.4059|2017-02-16/ps_ratio|4.3837|2017-02-23/ps_ratio|4.2595|2017-01-03/pe_ratio|44.2216|2017-01-10/pe_ratio|44.6703|2017-01-17/pe_ratio|44.6378|2017-01-24/pe_ratio|44.4054|2017-01-31/pe_ratio|40.5351|2017-02-07/pe_ratio|43.1027|2017-02-14/pe_ratio|42.5027|2017-02-21/pe_ratio|42.2541|2017-02-28/pe_ratio|41.5892|2017-01-03/price_to_book_value|2.2731|2017-01-10/price_to_book_value|2.2962|2017-01-17/price_to_book_value|2.2945|2017-01-24/price_to_book_value|2.2826|2017-01-31/price_to_book_value|2.0836|2017-02-07/price_to_book_value|2.2156|2017-02-14/price_to_book_value|2.1848|2017-02-21/price_to_book_value|2.1741|2017-02-28/price_to_book_value|2.1398|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|5.9773|2017-01-10/dividend_yield|5.9172|2017-01-17/dividend_yield|5.9215|2017-01-24/dividend_yield|5.9525|2017-01-31/dividend_yield|6.5209|2017-02-07/dividend_yield|6.1324|2017-02-14/dividend_yield|6.219|2017-02-21/dividend_yield|6.2556|2017-02-28/dividend_yield|6.3556|2017-01-13/percent_of_shares_outstanding|3.1557|2017-01-31/percent_of_shares_outstanding|2.8596|2017-02-15/percent_of_shares_outstanding|3.6918|2017-02-28/percent_of_shares_outstanding|4.2975|2017-01-03/price|81.81|2017-01-17/price|82.58|2017-01-31/price|74.99|2017-02-14/price|78.63|2017-02-28/price|76.94|2017-01-10/total_return_price|60.9527|2017-01-24/total_return_price|60.5912|2017-02-07/total_return_price|58.8137|2017-02-21/total_return_price|57.6557|2017-01-03/enterprise_value|9942.161|2017-01-10/enterprise_value|10010.2604|2017-01-17/enterprise_value|10005.3376|2017-01-24/enterprise_value|9970.0571|2017-01-26/enterprise_value|10026.6699|2017-02-02/enterprise_value|9423.6208|2017-02-09/enterprise_value|9748.5289|2017-02-16/enterprise_value|9715.7099|2017-02-23/enterprise_value|9537.907
usa_2_0065|MIC|201703|237.336|29.618|35.063|4346.597|2895.762|4447.069|237.107|4209.962||2901.568|928.38||6.5425|58.2578|32.4757|1.3141|4.4768|43.3676|2.2342||1.0731|6.2944|5.0761|5.1147|82.1478|0.44|1.31|451.457|174.152|95.175|54.711|36.015|-25.448|80.23|59.3747|9868.178|80.88|2017-04-04/ev_revenues|6.3435|2017-04-11/ev_revenues|6.3778|2017-04-18/ev_revenues|6.2827|2017-04-25/ev_revenues|6.39|2017-05-02/ev_revenues|6.3795|2017-05-09/ev_revenues|6.3557|2017-05-16/ev_revenues|6.2763|2017-05-23/ev_revenues|6.2567|2017-05-30/ev_revenues|6.2159|2017-04-04/ev_free_cash_flow|34.7369|2017-04-11/ev_free_cash_flow|34.9251|2017-04-18/ev_free_cash_flow|34.4041|2017-04-25/ev_free_cash_flow|34.9917|2017-05-02/ev_free_cash_flow|34.9342|2017-05-09/ev_free_cash_flow|34.8037|2017-05-16/ev_free_cash_flow|34.369|2017-05-23/ev_free_cash_flow|34.2617|2017-05-30/ev_free_cash_flow|34.0385|2017-04-06/ps_ratio|4.277|2017-04-13/ps_ratio|4.2319|2017-04-20/ps_ratio|4.3027|2017-04-27/ps_ratio|4.3285|2017-05-04/ps_ratio|4.3043|2017-05-11/ps_ratio|4.2244|2017-05-18/ps_ratio|4.1375|2017-05-25/ps_ratio|4.2062|2017-04-04/pe_ratio|39.9154|2017-04-11/pe_ratio|40.2388|2017-04-18/pe_ratio|39.3433|2017-04-25/pe_ratio|40.3532|2017-05-02/pe_ratio|40.199|2017-05-09/pe_ratio|39.9751|2017-05-16/pe_ratio|39.2289|2017-05-23/pe_ratio|39.0448|2017-05-30/pe_ratio|38.6617|2017-04-04/price_to_book_value|2.2758|2017-04-11/price_to_book_value|2.2943|2017-04-18/price_to_book_value|2.2432|2017-04-25/price_to_book_value|2.3008|2017-05-02/price_to_book_value|2.2951|2017-05-09/price_to_book_value|2.2824|2017-05-16/price_to_book_value|2.2398|2017-05-23/price_to_book_value|2.2292|2017-05-30/price_to_book_value|2.2074|2017-04-04/peg_ratio|0.0102|2017-04-11/peg_ratio|0.0103|2017-04-18/peg_ratio|0.01|2017-04-25/peg_ratio|0.0103|2017-05-02/peg_ratio|0.0103|2017-05-09/peg_ratio|0.0102|2017-05-16/peg_ratio|0.01|2017-05-23/peg_ratio|0.01|2017-05-30/peg_ratio|0.0099|2017-04-04/dividend_yield|6.2944|2017-04-11/dividend_yield|6.2438|2017-04-18/dividend_yield|6.3859|2017-04-25/dividend_yield|6.2261|2017-05-02/dividend_yield|6.25|2017-05-09/dividend_yield|6.285|2017-05-16/dividend_yield|6.5568|2017-05-23/dividend_yield|6.5877|2017-05-30/dividend_yield|6.6529|2017-04-13/percent_of_shares_outstanding|5.0314|2017-04-28/percent_of_shares_outstanding|4.7064|2017-05-15/percent_of_shares_outstanding|4.1658|2017-05-31/percent_of_shares_outstanding|4.0345|2017-04-11/price|80.88|2017-04-25/price|81.11|2017-05-09/price|80.35|2017-05-23/price|78.48|2017-04-04/total_return_price|60.2001|2017-04-18/total_return_price|59.3372|2017-05-02/total_return_price|60.6278|2017-05-16/total_return_price|60.1513|2017-05-30/total_return_price|59.2817|2017-04-06/enterprise_value|9835.4382|2017-04-13/enterprise_value|9766.3008|2017-04-20/enterprise_value|9874.9453|2017-04-27/enterprise_value|9914.4524|2017-05-04/enterprise_value|9886.5206|2017-05-11/enterprise_value|9763.7149|2017-05-18/enterprise_value|9630.1947|2017-05-25/enterprise_value|9735.6922
usa_2_0065|MIC|201706|252.018|28.873|35.474|4408.254|2915.832|4603.395|248.644|4354.751||2842.246|954.4||6.2498|55.8985|34.224|1.2949|4.2201|38.9801|2.2256|0.0099|1.1439|6.5986|4.9579|3.4191|82.4398|0.32|1.32|438.99|178.666|101.4|43.689|26.02|-35.315|77.13|59.7699|9757.1213|77.86|2017-07-05/ev_revenues|6.157|2017-07-12/ev_revenues|6.1085|2017-07-19/ev_revenues|6.0801|2017-07-26/ev_revenues|6.0475|2017-08-02/ev_revenues|6.0714|2017-08-09/ev_revenues|6.0378|2017-08-16/ev_revenues|5.8562|2017-08-23/ev_revenues|5.8976|2017-08-30/ev_revenues|5.9028|2017-07-05/ev_free_cash_flow|37.6085|2017-07-12/ev_free_cash_flow|37.3119|2017-07-19/ev_free_cash_flow|37.1383|2017-07-26/ev_free_cash_flow|36.9395|2017-08-02/ev_free_cash_flow|37.0853|2017-08-09/ev_free_cash_flow|36.88|2017-08-16/ev_free_cash_flow|35.7712|2017-08-23/ev_free_cash_flow|36.0239|2017-08-30/ev_free_cash_flow|36.0555|2017-07-06/ps_ratio|4.0621|2017-07-13/ps_ratio|4.0317|2017-07-20/ps_ratio|4.0029|2017-07-27/ps_ratio|3.9672|2017-08-03/ps_ratio|3.995|2017-08-10/ps_ratio|3.8498|2017-08-17/ps_ratio|3.7669|2017-08-24/ps_ratio|3.8162|2017-08-31/ps_ratio|3.9053|2017-07-05/pe_ratio|37.2536|2017-07-12/pe_ratio|36.8038|2017-07-19/pe_ratio|36.5407|2017-07-26/pe_ratio|36.2392|2017-08-02/pe_ratio|36.4258|2017-08-09/pe_ratio|36.1148|2017-08-16/pe_ratio|34.4354|2017-08-23/pe_ratio|34.8182|2017-08-30/pe_ratio|34.866|2017-07-05/price_to_book_value|2.2625|2017-07-12/price_to_book_value|2.2351|2017-07-19/price_to_book_value|2.2192|2017-07-26/price_to_book_value|2.2008|2017-08-02/price_to_book_value|2.2143|2017-08-09/price_to_book_value|2.1954|2017-08-16/price_to_book_value|2.0933|2017-08-23/price_to_book_value|2.1165|2017-08-30/price_to_book_value|2.1195|2017-07-05/peg_ratio|0.4061|2017-07-12/peg_ratio|0.4012|2017-07-19/peg_ratio|0.3983|2017-07-26/peg_ratio|0.395|2017-08-02/peg_ratio|0.397|2017-08-09/peg_ratio|0.3937|2017-08-16/peg_ratio|0.3753|2017-08-23/peg_ratio|0.3795|2017-08-30/peg_ratio|0.38|2017-07-05/dividend_yield|6.6401|2017-07-12/dividend_yield|6.7213|2017-07-19/dividend_yield|6.7697|2017-07-26/dividend_yield|6.826|2017-08-02/dividend_yield|6.791|2017-08-09/dividend_yield|6.8495|2017-08-16/dividend_yield|7.3642|2017-08-23/dividend_yield|7.2832|2017-08-30/dividend_yield|7.2732|2017-07-14/percent_of_shares_outstanding|3.6511|2017-07-31/percent_of_shares_outstanding|4.0517|2017-08-15/percent_of_shares_outstanding|4.3046|2017-08-31/percent_of_shares_outstanding|4.4097|2017-07-05/price|77.86|2017-07-19/price|76.37|2017-08-02/price|76.13|2017-08-16/price|71.97|2017-08-30/price|72.87|2017-07-11/total_return_price|58.0153|2017-07-25/total_return_price|58.2137|2017-08-08/total_return_price|57.6186|2017-08-22/total_return_price|56.7957|2017-07-06/enterprise_value|9809.9058|2017-07-13/enterprise_value|9762.0037|2017-07-20/enterprise_value|9716.5793|2017-07-27/enterprise_value|9660.4183|2017-08-03/enterprise_value|9710.1413|2017-08-10/enterprise_value|9481.1512|2017-08-17/enterprise_value|9350.5359|2017-08-24/enterprise_value|9428.2438|2017-08-31/enterprise_value|9568.7792
usa_2_0065|MIC|201709|279.228|35.737|35.96|4611.633|3007.398|4859.174|260.201|4598.973||2910.774|994.495||5.9131|55.5665|36.1187|1.2219|3.7921|34.9617|2.1253|0.3811|1.1932|7.2533|5.0409|4.5295|87.9165|0.48|1.38|453.061|188.836|102.852|61.72|40.095|-29.237|73.07|57.0754|9390.2165|72.11|2017-10-04/ev_revenues|5.981|2017-10-11/ev_revenues|5.9562|2017-10-18/ev_revenues|5.936|2017-10-25/ev_revenues|5.8122|2017-11-01/ev_revenues|5.854|2017-11-08/ev_revenues|5.7457|2017-11-15/ev_revenues|5.56|2017-11-22/ev_revenues|5.6036|2017-11-29/ev_revenues|5.6357|2017-10-04/ev_free_cash_flow|42.9208|2017-10-11/ev_free_cash_flow|42.7423|2017-10-18/ev_free_cash_flow|42.5974|2017-10-25/ev_free_cash_flow|41.709|2017-11-01/ev_free_cash_flow|42.0094|2017-11-08/ev_free_cash_flow|41.2318|2017-11-15/ev_free_cash_flow|39.8998|2017-11-22/ev_free_cash_flow|40.2124|2017-11-29/ev_free_cash_flow|40.4431|2017-10-05/ps_ratio|3.7673|2017-10-12/ps_ratio|3.7436|2017-10-19/ps_ratio|3.6856|2017-10-26/ps_ratio|3.5822|2017-11-02/ps_ratio|3.4943|2017-11-09/ps_ratio|3.5568|2017-11-16/ps_ratio|3.3246|2017-11-24/ps_ratio|3.3877|2017-10-04/pe_ratio|35.2379|2017-10-11/pe_ratio|35.0049|2017-10-18/pe_ratio|34.8155|2017-10-25/pe_ratio|33.6553|2017-11-01/pe_ratio|34.0146|2017-11-08/pe_ratio|33|2017-11-15/pe_ratio|31.2621|2017-11-22/pe_ratio|31.6699|2017-11-29/pe_ratio|31.9709|2017-10-04/price_to_book_value|2.1068|2017-10-11/price_to_book_value|2.0929|2017-10-18/price_to_book_value|2.0816|2017-10-25/price_to_book_value|2.0122|2017-11-01/price_to_book_value|2.0357|2017-11-08/price_to_book_value|1.975|2017-11-15/price_to_book_value|1.871|2017-11-22/price_to_book_value|1.8954|2017-11-29/price_to_book_value|1.9134|2017-10-04/peg_ratio|0.878|2017-10-11/peg_ratio|0.8722|2017-10-18/peg_ratio|0.8674|2017-10-25/peg_ratio|0.8385|2017-11-01/peg_ratio|0.8475|2017-11-08/peg_ratio|0.8222|2017-11-15/peg_ratio|0.7789|2017-11-22/peg_ratio|0.7891|2017-11-29/peg_ratio|0.7966|2017-10-04/dividend_yield|7.3013|2017-10-11/dividend_yield|7.3499|2017-10-18/dividend_yield|7.3898|2017-10-25/dividend_yield|7.6446|2017-11-01/dividend_yield|7.5639|2017-11-08/dividend_yield|7.7964|2017-11-15/dividend_yield|8.4317|2017-11-22/dividend_yield|8.3231|2017-11-29/dividend_yield|8.2448|2017-10-13/percent_of_shares_outstanding|4.6405|2017-10-31/percent_of_shares_outstanding|4.7924|2017-11-15/percent_of_shares_outstanding|5.1684|2017-11-30/percent_of_shares_outstanding|5.5943|2017-10-11/price|72.11|2017-10-25/price|69.33|2017-11-08/price|67.98|2017-11-22/price|65.24|2017-10-03/total_return_price|56.4227|2017-10-17/total_return_price|56.1585|2017-10-31/total_return_price|54.0448|2017-11-14/total_return_price|51.4789|2017-11-28/total_return_price|51.9391|2017-10-05/enterprise_value|9776.4506|2017-10-12/enterprise_value|9737.5889|2017-10-19/enterprise_value|9642.9692|2017-10-26/enterprise_value|9474.0054|2017-11-02/enterprise_value|9335.9396|2017-11-09/enterprise_value|9438.2622|2017-11-16/enterprise_value|9058.5693|2017-11-24/enterprise_value|9161.7376
usa_2_0065|MIC|201712|307.645|45.844|33.06|3197.407|2898.791|4658.248|255.965|4402.283||3153.692|1343.567||5.5647|19.0781|39.9333|1.0743|3.3205|31.3058|1.8736|0.78|0.9554|8.4199|7.8248|5.717|116.035|3.9|1.42|325.492|117.346|77.573|43.88|348.87|3|64.59|50.7966|9051.8042|64.99|2018-01-03/ev_revenues|5.1954|2018-01-10/ev_revenues|5.2132|2018-01-17/ev_revenues|5.1645|2018-01-24/ev_revenues|5.2518|2018-01-31/ev_revenues|5.2645|2018-02-07/ev_revenues|5.1299|2018-02-14/ev_revenues|5.1477|2018-02-21/ev_revenues|5.1291|2018-02-28/ev_revenues|3.9542|2018-01-03/ev_free_cash_flow|27.5276|2018-01-10/ev_free_cash_flow|27.6217|2018-01-17/ev_free_cash_flow|27.3635|2018-01-24/ev_free_cash_flow|27.8261|2018-01-31/ev_free_cash_flow|27.8934|2018-02-07/ev_free_cash_flow|27.1805|2018-02-14/ev_free_cash_flow|27.2747|2018-02-21/ev_free_cash_flow|27.1763|2018-02-28/ev_free_cash_flow|20.9508|2018-01-05/ps_ratio|3.6252|2018-01-12/ps_ratio|3.5877|2018-01-19/ps_ratio|3.5419|2018-01-26/ps_ratio|3.6997|2018-02-02/ps_ratio|3.565|2018-02-09/ps_ratio|3.4673|2018-02-16/ps_ratio|3.5833|2018-02-23/ps_ratio|2.1949|2018-01-03/pe_ratio|12.644|2018-01-10/pe_ratio|12.7121|2018-01-17/pe_ratio|12.5253|2018-01-24/pe_ratio|12.8599|2018-01-31/pe_ratio|12.9086|2018-02-07/pe_ratio|12.393|2018-02-14/pe_ratio|12.4611|2018-02-21/pe_ratio|12.3774|2018-02-28/pe_ratio|7.8794|2018-01-03/price_to_book_value|1.7462|2018-01-10/price_to_book_value|1.7556|2018-01-17/price_to_book_value|1.7298|2018-01-24/price_to_book_value|1.776|2018-01-31/price_to_book_value|1.7827|2018-02-07/price_to_book_value|1.7115|2018-02-14/price_to_book_value|1.7209|2018-02-21/price_to_book_value|1.7111|2018-02-28/price_to_book_value|1.0893|2018-01-03/peg_ratio|0.0711|2018-01-10/peg_ratio|0.0715|2018-01-17/peg_ratio|0.0704|2018-01-24/peg_ratio|0.0723|2018-01-31/peg_ratio|0.0726|2018-02-07/peg_ratio|0.0697|2018-02-14/peg_ratio|0.0701|2018-02-21/peg_ratio|0.0696|2018-02-28/peg_ratio|0.0443|2018-01-03/dividend_yield|8.3551|2018-01-10/dividend_yield|8.3104|2018-01-17/dividend_yield|8.4343|2018-01-24/dividend_yield|8.2148|2018-01-31/dividend_yield|8.1839|2018-02-07/dividend_yield|8.5243|2018-02-14/dividend_yield|8.4778|2018-02-21/dividend_yield|8.5351|2018-02-28/dividend_yield|13.4074|2018-01-12/percent_of_shares_outstanding|6.3397|2018-01-31/percent_of_shares_outstanding|5.9793|2018-02-15/percent_of_shares_outstanding|5.8701|2018-02-28/percent_of_shares_outstanding|8.0862|2018-01-03/price|64.99|2018-01-17/price|64.38|2018-01-31/price|66.35|2018-02-14/price|64.05|2018-02-28/price|40.5|2018-01-09/total_return_price|52.32|2018-01-23/total_return_price|52.5501|2018-02-06/total_return_price|50.9473|2018-02-20/total_return_price|51.0743|2018-01-05/enterprise_value|8728.7988|2018-01-12/enterprise_value|8671.1797|2018-01-19/enterprise_value|8600.8504|2018-01-26/enterprise_value|8843.1897|2018-02-02/enterprise_value|8636.4387|2018-02-09/enterprise_value|8486.4595|2018-02-16/enterprise_value|8669.9378|2018-02-23/enterprise_value|6536.7324
usa_2_0065|MIC|201803|338.543|76.021|38.743|4644.35|2971.732|4741.621|251.222|4490.399||3117.841|1420.401||3.7909|13.9949|20.0855|0.8579|2.0346|7.2471|1.0028|0.0408|1.1739|14.9262|11.1643|10.0556|84.8309|0.91|1.44|467|169|93|58|77|-18|37.25|30.9517|6885.287|38.23|2018-04-04/ev_revenues|4.1665|2018-04-11/ev_revenues|4.1529|2018-04-18/ev_revenues|4.232|2018-04-25/ev_revenues|4.1438|2018-05-02/ev_revenues|4.1282|2018-05-09/ev_revenues|4.1858|2018-05-16/ev_revenues|4.1216|2018-05-23/ev_revenues|4.1484|2018-05-30/ev_revenues|4.1868|2018-04-04/ev_free_cash_flow|19.9803|2018-04-11/ev_free_cash_flow|19.9151|2018-04-18/ev_free_cash_flow|20.2945|2018-04-25/ev_free_cash_flow|19.8715|2018-05-02/ev_free_cash_flow|19.7968|2018-05-09/ev_free_cash_flow|20.0729|2018-05-16/ev_free_cash_flow|19.7653|2018-05-23/ev_free_cash_flow|19.8937|2018-05-30/ev_free_cash_flow|20.0777|2018-04-09/ps_ratio|2.0836|2018-04-16/ps_ratio|2.1552|2018-04-23/ps_ratio|2.131|2018-04-30/ps_ratio|2.088|2018-05-07/ps_ratio|2.1481|2018-05-14/ps_ratio|2.1095|2018-05-21/ps_ratio|2.093|2018-05-29/ps_ratio|2.104|2018-04-04/pe_ratio|6.8627|2018-04-11/pe_ratio|6.8146|2018-04-18/pe_ratio|7.0945|2018-04-25/pe_ratio|6.7825|2018-05-02/pe_ratio|6.713|2018-05-09/pe_ratio|6.9162|2018-05-16/pe_ratio|6.6898|2018-05-23/pe_ratio|6.7843|2018-05-30/pe_ratio|6.9198|2018-04-04/price_to_book_value|1.0484|2018-04-11/price_to_book_value|1.041|2018-04-18/price_to_book_value|1.0838|2018-04-25/price_to_book_value|1.0361|2018-05-02/price_to_book_value|1.0277|2018-05-09/price_to_book_value|1.0588|2018-05-16/price_to_book_value|1.0242|2018-05-23/price_to_book_value|1.0386|2018-05-30/price_to_book_value|1.0594|2018-04-04/peg_ratio|0.0383|2018-04-11/peg_ratio|0.038|2018-04-18/peg_ratio|0.0396|2018-04-25/peg_ratio|0.0379|2018-05-02/peg_ratio|0.0375|2018-05-09/peg_ratio|0.0386|2018-05-16/peg_ratio|0.0374|2018-05-23/peg_ratio|0.0379|2018-05-30/peg_ratio|0.0386|2018-04-04/dividend_yield|14.4416|2018-04-11/dividend_yield|14.5436|2018-04-18/dividend_yield|13.9698|2018-04-25/dividend_yield|14.6124|2018-05-02/dividend_yield|14.7637|2018-05-09/dividend_yield|14.3299|2018-05-16/dividend_yield|13.9622|2018-05-23/dividend_yield|13.7677|2018-05-30/dividend_yield|13.4982|2018-04-13/percent_of_shares_outstanding|12.0988|2018-04-30/percent_of_shares_outstanding|11.2377|2018-05-15/percent_of_shares_outstanding|11.8|2018-05-31/percent_of_shares_outstanding|10.95|2018-04-11/price|38.23|2018-04-25/price|38.05|2018-05-09/price|38.8|2018-05-23/price|38.06|2018-04-03/total_return_price|30.8694|2018-04-17/total_return_price|32.4737|2018-05-01/total_return_price|30.9599|2018-05-15/total_return_price|31.8329|2018-05-29/total_return_price|32.2466|2018-04-09/enterprise_value|6960.8503|2018-04-16/enterprise_value|7071.2237|2018-04-23/enterprise_value|7033.8666|2018-04-30/enterprise_value|6967.6425|2018-05-07/enterprise_value|7067.2709|2018-05-14/enterprise_value|7007.7118|2018-05-21/enterprise_value|6982.1866|2018-05-29/enterprise_value|6999.2034
usa_2_0065|MIC|201806|1233.818|53.976|31.495|3760.023|2880.221|4692.244|511.179|4181.065||3080.753|1458.767||4.3631|14.0667|20.9231|0.8933|2.3326|7.5419|1.1546|0.0421|1.0987|12.3848|10.7409|10.0718|85.0919|0.45|1|436|151|93|39|38|-25|42.6|35.7508|7352.3033|43.05|2018-07-05/ev_revenues|4.2589|2018-07-12/ev_revenues|4.3394|2018-07-19/ev_revenues|4.3602|2018-07-26/ev_revenues|4.3769|2018-08-02/ev_revenues|4.4418|2018-08-09/ev_revenues|4.419|2018-08-16/ev_revenues|4.3855|2018-08-23/ev_revenues|4.4504|2018-08-30/ev_revenues|4.4672|2018-07-05/ev_free_cash_flow|19.0106|2018-07-12/ev_free_cash_flow|19.3701|2018-07-19/ev_free_cash_flow|19.4628|2018-07-26/ev_free_cash_flow|19.5375|2018-08-02/ev_free_cash_flow|19.8271|2018-08-09/ev_free_cash_flow|19.7251|2018-08-16/ev_free_cash_flow|19.5755|2018-08-23/ev_free_cash_flow|19.8656|2018-08-30/ev_free_cash_flow|19.9404|2018-07-03/ps_ratio|2.3801|2018-07-10/ps_ratio|2.4963|2018-07-17/ps_ratio|2.4791|2018-07-24/ps_ratio|2.4874|2018-07-31/ps_ratio|2.5241|2018-08-07/ps_ratio|2.5541|2018-08-14/ps_ratio|2.523|2018-08-21/ps_ratio|2.5647|2018-08-28/ps_ratio|2.6153|2018-07-05/pe_ratio|7.5|2018-07-12/pe_ratio|7.777|2018-07-19/pe_ratio|7.8484|2018-07-26/pe_ratio|7.9059|2018-08-02/pe_ratio|8.1115|2018-08-09/pe_ratio|8.0331|2018-08-16/pe_ratio|7.9181|2018-08-23/pe_ratio|8.1411|2018-08-30/pe_ratio|8.1986|2018-07-05/price_to_book_value|1.1904|2018-07-12/price_to_book_value|1.2343|2018-07-19/price_to_book_value|1.2457|2018-07-26/price_to_book_value|1.2548|2018-08-02/price_to_book_value|1.2902|2018-08-09/price_to_book_value|1.2778|2018-08-16/price_to_book_value|1.2595|2018-08-23/price_to_book_value|1.2949|2018-08-30/price_to_book_value|1.3041|2018-07-05/peg_ratio|0.0429|2018-07-12/peg_ratio|0.0445|2018-07-19/peg_ratio|0.0449|2018-07-26/peg_ratio|0.0453|2018-08-02/peg_ratio|0.0464|2018-08-09/peg_ratio|0.046|2018-08-16/peg_ratio|0.0453|2018-08-23/peg_ratio|0.0466|2018-08-30/peg_ratio|0.0469|2018-07-05/dividend_yield|12.1719|2018-07-12/dividend_yield|11.7384|2018-07-19/dividend_yield|11.6315|2018-07-26/dividend_yield|11.5469|2018-08-02/dividend_yield|11.2543|2018-08-09/dividend_yield|11.3641|2018-08-16/dividend_yield|10.6931|2018-08-23/dividend_yield|10.4002|2018-08-30/dividend_yield|10.3272|2018-07-13/percent_of_shares_outstanding|10.2663|2018-07-31/percent_of_shares_outstanding|9.2686|2018-08-15/percent_of_shares_outstanding|9.0387|2018-08-31/percent_of_shares_outstanding|8.5006|2018-07-05/price|43.05|2018-07-19/price|45.05|2018-08-02/price|46.56|2018-08-16/price|45.45|2018-08-30/price|47.06|2018-07-10/total_return_price|37.9208|2018-07-24/total_return_price|37.7857|2018-08-07/total_return_price|38.7989|2018-08-21/total_return_price|39.823|2018-07-03/enterprise_value|7141.9586|2018-07-10/enterprise_value|7319.9982|2018-07-17/enterprise_value|7293.5904|2018-07-24/enterprise_value|7306.3684|2018-07-31/enterprise_value|7370.965|2018-08-07/enterprise_value|7417.0653|2018-08-14/enterprise_value|7369.2576|2018-08-21/enterprise_value|7433.2857|2018-08-28/enterprise_value|7510.9731
usa_2_0065|MIC|201809|1264.797|50.162|30.807|3753.291|2857.148|4742.558|887.711|3854.847||3033.8|1480.471||4.3971|15.3545|19.6277|0.9398|2.5725|7.9582|1.2658|0.0456|1.1213|10.6392|9.62|8.0189|85.3986|0.25|1|421|146|90|4|22|-28|45.68|40.4358|7445.2376|42.58|2018-10-04/ev_revenues|4.4678|2018-10-11/ev_revenues|4.3387|2018-10-18/ev_revenues|4.3216|2018-10-25/ev_revenues|4.14|2018-11-01/ev_revenues|4.18|2018-11-08/ev_revenues|4.1478|2018-11-15/ev_revenues|4.0876|2018-11-23/ev_revenues|4.1645|2018-11-30/ev_revenues|4.2953|2018-10-04/ev_free_cash_flow|17.0014|2018-10-11/ev_free_cash_flow|16.5099|2018-10-18/ev_free_cash_flow|16.4448|2018-10-25/ev_free_cash_flow|15.754|2018-11-01/ev_free_cash_flow|15.9063|2018-11-08/ev_free_cash_flow|15.7838|2018-11-15/ev_free_cash_flow|15.5546|2018-11-23/ev_free_cash_flow|15.847|2018-11-30/ev_free_cash_flow|16.3449|2018-10-02/ps_ratio|2.5615|2018-10-09/ps_ratio|2.4708|2018-10-16/ps_ratio|2.4545|2018-10-23/ps_ratio|2.2254|2018-10-30/ps_ratio|2.1309|2018-11-06/ps_ratio|2.2254|2018-11-13/ps_ratio|2.1157|2018-11-20/ps_ratio|2.1393|2018-11-27/ps_ratio|2.2226|2018-10-04/pe_ratio|8.1797|2018-10-11/pe_ratio|7.7278|2018-10-18/pe_ratio|7.6679|2018-10-25/pe_ratio|7.0327|2018-11-01/pe_ratio|7.1652|2018-11-08/pe_ratio|7.0526|2018-11-15/pe_ratio|6.8421|2018-11-23/pe_ratio|7.1107|2018-11-30/pe_ratio|7.5681|2018-10-04/price_to_book_value|1.2709|2018-10-11/price_to_book_value|1.2007|2018-10-18/price_to_book_value|1.1914|2018-10-25/price_to_book_value|1.0927|2018-11-01/price_to_book_value|1.1145|2018-11-08/price_to_book_value|1.097|2018-11-15/price_to_book_value|1.0642|2018-11-23/price_to_book_value|1.106|2018-11-30/price_to_book_value|1.1771|2018-10-04/peg_ratio|0.0488|2018-10-11/peg_ratio|0.0461|2018-10-18/peg_ratio|0.0458|2018-10-25/peg_ratio|0.042|2018-11-01/peg_ratio|0.0428|2018-11-08/peg_ratio|0.0421|2018-11-15/peg_ratio|0.0409|2018-11-23/peg_ratio|0.0425|2018-11-30/peg_ratio|0.0452|2018-10-04/dividend_yield|10.7832|2018-10-11/dividend_yield|11.4138|2018-10-18/dividend_yield|11.503|2018-10-25/dividend_yield|12.5419|2018-11-01/dividend_yield|12.31|2018-11-08/dividend_yield|11.4256|2018-11-15/dividend_yield|11.7772|2018-11-23/dividend_yield|11.3323|2018-11-30/dividend_yield|10.6475|2018-10-15/percent_of_shares_outstanding|7.3816|2018-10-31/percent_of_shares_outstanding|7.3714|2018-11-15/percent_of_shares_outstanding|7.602|2018-11-30/percent_of_shares_outstanding|6.0158|2018-10-11/price|42.58|2018-10-25/price|38.75|2018-11-08/price|38.86|2018-11-23/price|39.18|2018-10-02/total_return_price|39.2793|2018-10-16/total_return_price|37.6394|2018-10-30/total_return_price|32.6766|2018-11-13/total_return_price|33.2719|2018-11-27/total_return_price|34.9536|2018-10-02/enterprise_value|7407.2688|2018-10-09/enterprise_value|7269.5323|2018-10-16/enterprise_value|7244.7227|2018-10-23/enterprise_value|6896.5317|2018-10-30/enterprise_value|6756.1952|2018-11-06/enterprise_value|6900.0706|2018-11-13/enterprise_value|6733.0724|2018-11-20/enterprise_value|6769.0412|2018-11-27/enterprise_value|6895.7885
usa_2_0065|MIC|201812|1420|589|29|3141|2832|4327|838|3489||2965|1485||4.0206|41.707|16.7072|0.7676|2.0572|6.608|1.0278|0.0395|1.0165|12.1945|14.8803|5.4023|85.6718|-0.01|1|437|143|96|14|0|-41|35.77|32.3513|6644.0067|38.44|2019-01-04/ev_revenues|3.3363|2019-01-11/ev_revenues|3.4386|2019-01-18/ev_revenues|3.4961|2019-01-25/ev_revenues|3.4936|2019-02-01/ev_revenues|3.5687|2019-02-08/ev_revenues|3.5165|2019-02-15/ev_revenues|3.5926|2019-02-22/ev_revenues|3.4351|2019-01-07/ev_free_cash_flow|17.5802|2019-01-14/ev_free_cash_flow|17.7283|2019-01-22/ev_free_cash_flow|17.8487|2019-01-29/ev_free_cash_flow|18.0619|2019-02-05/ev_free_cash_flow|18.3404|2019-02-12/ev_free_cash_flow|18.358|2019-02-19/ev_free_cash_flow|18.4258|2019-02-26/ev_free_cash_flow|17.8183|2019-01-02/ps_ratio|1.8163|2019-01-09/ps_ratio|1.9393|2019-01-16/ps_ratio|1.9761|2019-01-23/ps_ratio|1.977|2019-01-30/ps_ratio|2.0826|2019-02-06/ps_ratio|2.0893|2019-02-13/ps_ratio|2.0893|2019-02-20/ps_ratio|2.0918|2019-02-27/ps_ratio|2.0032|2019-01-04/pe_ratio|24.025|2019-01-11/pe_ratio|25.3375|2019-01-18/pe_ratio|26.075|2019-01-25/pe_ratio|26.0438|2019-02-01/pe_ratio|27.0062|2019-02-08/pe_ratio|26.3375|2019-02-15/pe_ratio|27.2938|2019-02-22/pe_ratio|25.275|2019-01-04/price_to_book_value|1.1124|2019-01-11/price_to_book_value|1.1731|2019-01-18/price_to_book_value|1.2073|2019-01-25/price_to_book_value|1.2058|2019-02-01/price_to_book_value|1.2504|2019-02-08/price_to_book_value|1.2194|2019-02-15/price_to_book_value|1.2646|2019-02-22/price_to_book_value|1.1711|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|11.5505|2019-01-11/dividend_yield|10.9521|2019-01-18/dividend_yield|10.6424|2019-01-25/dividend_yield|10.6551|2019-02-01/dividend_yield|10.2754|2019-02-08/dividend_yield|10.5363|2019-02-15/dividend_yield|10.1672|2019-02-22/dividend_yield|10.9792|2019-01-15/percent_of_shares_outstanding|5.4526|2019-01-31/percent_of_shares_outstanding|4.8155|2019-02-15/percent_of_shares_outstanding|5.0977|2019-02-28/percent_of_shares_outstanding|5.4371|2019-01-04/price|38.44|2019-01-18/price|41.72|2019-02-01/price|43.21|2019-02-15/price|43.67|2019-01-09/total_return_price|35.4581|2019-01-23/total_return_price|36.1485|2019-02-06/total_return_price|38.202|2019-02-20/total_return_price|38.2463|2019-01-02/enterprise_value|5796.2273|2019-01-09/enterprise_value|6014.16|2019-01-16/enterprise_value|6079.3682|2019-01-23/enterprise_value|6081.0843|2019-01-30/enterprise_value|6268.1289|2019-02-06/enterprise_value|6280.1409|2019-02-13/enterprise_value|6280.1409|2019-02-20/enterprise_value|6287.0279|2019-02-27/enterprise_value|6129.9034
usa_2_0065|MIC|201903|1538|603|30|3436|2817|4714|920|3794||2957|1555||3.476|46.9553|17.6518|0.7806|1.9673|25.7625|1.1953||1.0193|9.704|9.5299|3.5598|93.9133|0.79|1|482|211|88|88|70|-39|41.22|36.6102|6071.3207|41.88|2019-04-05/ev_revenues|3.4811|2019-04-12/ev_revenues|3.469|2019-04-22/ev_revenues|3.4124|2019-04-29/ev_revenues|3.3925|2019-05-06/ev_revenues|3.5102|2019-05-13/ev_revenues|3.4264|2019-05-20/ev_revenues|3.4366|2019-05-28/ev_revenues|3.3939|2019-04-02/ev_free_cash_flow|18.4276|2019-04-09/ev_free_cash_flow|18.5078|2019-04-16/ev_free_cash_flow|18.2074|2019-04-23/ev_free_cash_flow|18.1893|2019-04-30/ev_free_cash_flow|18.2099|2019-05-07/ev_free_cash_flow|18.653|2019-05-14/ev_free_cash_flow|18.5597|2019-05-21/ev_free_cash_flow|18.3913|2019-05-28/ev_free_cash_flow|18.1554|2019-04-03/ps_ratio|2.0451|2019-04-10/ps_ratio|2.0613|2019-04-17/ps_ratio|1.9973|2019-04-24/ps_ratio|1.9992|2019-05-01/ps_ratio|1.9716|2019-05-08/ps_ratio|2.081|2019-05-15/ps_ratio|2.0702|2019-05-22/ps_ratio|2.0096|2019-05-29/ps_ratio|1.9815|2019-04-05/pe_ratio|28.4662|2019-04-12/pe_ratio|28.2973|2019-04-22/pe_ratio|27.5068|2019-04-29/pe_ratio|27.2297|2019-05-06/pe_ratio|28.8514|2019-05-13/pe_ratio|27.6824|2019-05-20/pe_ratio|27.8243|2019-05-28/pe_ratio|27.2297|2019-04-05/price_to_book_value|1.225|2019-04-12/price_to_book_value|1.2178|2019-04-22/price_to_book_value|1.1837|2019-04-29/price_to_book_value|1.1718|2019-05-06/price_to_book_value|1.2425|2019-05-13/price_to_book_value|1.1922|2019-05-20/price_to_book_value|1.1983|2019-05-28/price_to_book_value|1.1727|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|9.4944|2019-04-12/dividend_yield|9.5511|2019-04-22/dividend_yield|9.8256|2019-04-29/dividend_yield|9.9256|2019-05-06/dividend_yield|9.3677|2019-05-13/dividend_yield|9.7632|2019-05-20/dividend_yield|9.7135|2019-05-28/dividend_yield|9.9256|2019-04-15/percent_of_shares_outstanding|3.1877|2019-04-30/percent_of_shares_outstanding|3.3332|2019-05-15/percent_of_shares_outstanding|4.4795|2019-05-31/percent_of_shares_outstanding|3.7514|2019-04-12/price|41.88|2019-04-26/price|40.29|2019-05-10/price|42.04|2019-05-24/price|40.8|2019-04-03/total_return_price|37.6536|2019-04-17/total_return_price|36.7735|2019-05-01/total_return_price|36.3017|2019-05-15/total_return_price|39.0339|2019-05-29/total_return_price|37.3614|2019-04-03/enterprise_value|6128.2654|2019-04-10/enterprise_value|6156.6396|2019-04-17/enterprise_value|6044.8626|2019-04-24/enterprise_value|6048.3019|2019-05-01/enterprise_value|6002.6524|2019-05-08/enterprise_value|6193.6719|2019-05-15/enterprise_value|6174.742|2019-05-22/enterprise_value|6068.9069|2019-05-29/enterprise_value|6019.8614
usa_2_0065|MIC|201906|1502|573|31|3453|2802|4745|941|3804||2892|1566||3.3605|59.0717|17.9766|0.7818|1.9569|26.7635|1.1526||1.0432|10.0985|13.3754|3.4368|86.0991|0.13|1|416|146|91|8|11|-45|40.26|36.8968|5976.839|41.14|2019-07-02/ev_revenues|3.46|2019-07-09/ev_revenues|3.4939|2019-07-16/ev_revenues|3.5169|2019-07-23/ev_revenues|3.488|2019-07-30/ev_revenues|3.5268|2019-08-06/ev_revenues|3.3922|2019-08-13/ev_revenues|3.3436|2019-08-20/ev_revenues|3.3343|2019-08-27/ev_revenues|3.2866|2019-07-02/ev_free_cash_flow|19.7265|2019-07-09/ev_free_cash_flow|19.9196|2019-07-16/ev_free_cash_flow|20.0511|2019-07-23/ev_free_cash_flow|19.886|2019-07-30/ev_free_cash_flow|20.1075|2019-08-06/ev_free_cash_flow|19.3401|2019-08-13/ev_free_cash_flow|19.0628|2019-08-20/ev_free_cash_flow|19.0096|2019-08-27/ev_free_cash_flow|18.7379|2019-07-03/ps_ratio|2.0383|2019-07-10/ps_ratio|2.0673|2019-07-17/ps_ratio|2.0623|2019-07-24/ps_ratio|2.0663|2019-07-31/ps_ratio|2.0713|2019-08-07/ps_ratio|1.9429|2019-08-14/ps_ratio|1.8699|2019-08-21/ps_ratio|1.9059|2019-08-28/ps_ratio|1.8589|2019-07-02/pe_ratio|34.8621|2019-07-09/pe_ratio|35.4569|2019-07-16/pe_ratio|35.8621|2019-07-23/pe_ratio|35.3534|2019-07-30/pe_ratio|36.0086|2019-08-06/pe_ratio|33.6466|2019-08-13/pe_ratio|32.7931|2019-08-20/pe_ratio|32.6293|2019-08-27/pe_ratio|31.7931|2019-07-02/price_to_book_value|1.2053|2019-07-09/price_to_book_value|1.2259|2019-07-16/price_to_book_value|1.2399|2019-07-23/price_to_book_value|1.2223|2019-07-30/price_to_book_value|1.2459|2019-08-06/price_to_book_value|1.1642|2019-08-13/price_to_book_value|1.1346|2019-08-20/price_to_book_value|1.129|2019-08-27/price_to_book_value|1.1|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|9.8912|2019-07-09/dividend_yield|9.7253|2019-07-16/dividend_yield|9.6154|2019-07-23/dividend_yield|9.7537|2019-07-30/dividend_yield|9.5763|2019-08-06/dividend_yield|10.2485|2019-08-13/dividend_yield|10.5152|2019-08-20/dividend_yield|10.568|2019-08-27/dividend_yield|10.846|2019-07-15/percent_of_shares_outstanding|3.602|2019-07-31/percent_of_shares_outstanding|3.1918|2019-08-15/percent_of_shares_outstanding|4.4926|2019-08-30/percent_of_shares_outstanding|2.9571|2019-07-05/price|41.14|2019-07-19/price|41.18|2019-08-02/price|40.11|2019-08-16/price|37.39|2019-08-30/price|37.82|2019-07-10/total_return_price|38.4299|2019-07-24/total_return_price|38.4113|2019-08-07/total_return_price|36.1163|2019-08-21/total_return_price|36.343|2019-07-03/enterprise_value|6105.0688|2019-07-10/enterprise_value|6155.0624|2019-07-17/enterprise_value|6146.4428|2019-07-24/enterprise_value|6153.3385|2019-07-31/enterprise_value|6164.6351|2019-08-07/enterprise_value|5942.9456|2019-08-14/enterprise_value|5817.0053|2019-08-21/enterprise_value|5879.1129|2019-08-28/enterprise_value|5798.028
usa_2_0065|MIC|201909|630|473|29|3483|2788|4041|249|3792||2874|1627||3.3711|39.5141|19.2197|0.8104|1.9364|33.2759|1.1513||0.9273|10.3627|14.1808|2.806|86.3037|0.71|1|405|145|89|22|61|-34|39.16|37.1056|5931.7318|39.02|2019-10-01/ev_revenues|3.2078|2019-10-08/ev_revenues|3.1681|2019-10-15/ev_revenues|3.1929|2019-10-22/ev_revenues|3.2506|2019-10-29/ev_revenues|3.2228|2019-11-05/ev_revenues|3.3728|2019-11-12/ev_revenues|3.3157|2019-11-19/ev_revenues|3.3231|2019-11-26/ev_revenues|3.353|2019-10-01/ev_free_cash_flow|22.5977|2019-10-08/ev_free_cash_flow|22.3178|2019-10-15/ev_free_cash_flow|22.4927|2019-10-22/ev_free_cash_flow|22.8989|2019-10-29/ev_free_cash_flow|22.7029|2019-11-05/ev_free_cash_flow|23.7601|2019-11-12/ev_free_cash_flow|23.3575|2019-11-19/ev_free_cash_flow|23.41|2019-11-26/ev_free_cash_flow|23.62|2019-10-02/ps_ratio|1.9562|2019-10-09/ps_ratio|1.9445|2019-10-16/ps_ratio|1.9557|2019-10-23/ps_ratio|2.03|2019-10-30/ps_ratio|1.9992|2019-11-06/ps_ratio|2.1362|2019-11-13/ps_ratio|2.0968|2019-11-20/ps_ratio|2.1059|2019-11-27/ps_ratio|2.1306|2019-10-01/pe_ratio|24.1543|2019-10-08/pe_ratio|23.6605|2019-10-15/pe_ratio|23.9691|2019-10-22/pe_ratio|24.6667|2019-10-29/pe_ratio|24.321|2019-11-05/pe_ratio|26.1852|2019-11-12/pe_ratio|25.4753|2019-11-19/pe_ratio|25.5679|2019-11-26/pe_ratio|25.9383|2019-10-01/price_to_book_value|1.1763|2019-10-08/price_to_book_value|1.1522|2019-10-15/price_to_book_value|1.1673|2019-10-22/price_to_book_value|1.2022|2019-10-29/price_to_book_value|1.1853|2019-11-05/price_to_book_value|1.2762|2019-11-12/price_to_book_value|1.2416|2019-11-19/price_to_book_value|1.2461|2019-11-26/price_to_book_value|1.2641|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|10.2223|2019-10-08/dividend_yield|10.4357|2019-10-15/dividend_yield|10.3013|2019-10-22/dividend_yield|10.01|2019-10-29/dividend_yield|10.1523|2019-11-05/dividend_yield|9.4295|2019-11-12/dividend_yield|9.6923|2019-11-19/dividend_yield|9.6572|2019-11-26/dividend_yield|9.5193|2019-10-15/percent_of_shares_outstanding|2.694|2019-10-31/percent_of_shares_outstanding|2.9289|2019-11-15/percent_of_shares_outstanding|3.5071|2019-11-29/percent_of_shares_outstanding|2.5476|2019-10-11/price|39.02|2019-10-25/price|39.79|2019-11-08/price|40.8|2019-11-22/price|41.81|2019-10-02/total_return_price|36.8673|2019-10-16/total_return_price|36.8577|2019-10-30/total_return_price|37.6774|2019-11-13/total_return_price|40.4752|2019-11-27/total_return_price|41.1293|2019-10-02/enterprise_value|5542.747|2019-10-09/enterprise_value|5522.8762|2019-10-16/enterprise_value|5541.883|2019-10-23/enterprise_value|5671.6007|2019-10-30/enterprise_value|5618.8587|2019-11-06/enterprise_value|5853.1718|2019-11-13/enterprise_value|5785.7311|2019-11-20/enterprise_value|5801.2943|2019-11-27/enterprise_value|5843.6609
usa_2_0065|MIC|201912|529|357|31|3538|2772|4050|230|3820||2802|1641||3.4904|38.6407|37.6747|0.8786|2.1863|23.933|1.324|2.0154|0.9515|9.3371|13.1426|2.2212|86.5141|0.16|1|424|153|98|22|14|-29|43.45|42.2032|5938.7696|42.73|2020-01-07/ev_revenues|3.501|2020-01-14/ev_revenues|3.6313|2020-01-21/ev_revenues|3.5927|2020-01-28/ev_revenues|3.5802|2020-02-04/ev_revenues|3.5777|2020-02-11/ev_revenues|3.5531|2020-02-18/ev_revenues|3.5802|2020-02-25/ev_revenues|3.3769|2020-01-07/ev_free_cash_flow|37.7884|2020-01-14/ev_free_cash_flow|39.1956|2020-01-21/ev_free_cash_flow|38.7789|2020-01-28/ev_free_cash_flow|38.6436|2020-02-04/ev_free_cash_flow|38.6165|2020-02-11/ev_free_cash_flow|38.3513|2020-02-18/ev_free_cash_flow|38.6436|2020-02-25/ev_free_cash_flow|36.4496|2020-01-02/ps_ratio|2.1819|2020-01-09/ps_ratio|2.2841|2020-01-16/ps_ratio|2.3301|2020-01-23/ps_ratio|2.281|2020-01-30/ps_ratio|2.2795|2020-02-06/ps_ratio|2.2887|2020-02-13/ps_ratio|2.2483|2020-02-20/ps_ratio|2.3199|2020-02-27/ps_ratio|2.0272|2020-01-07/pe_ratio|24.0503|2020-01-14/pe_ratio|25.5028|2020-01-21/pe_ratio|25.0726|2020-01-28/pe_ratio|24.933|2020-02-04/pe_ratio|24.905|2020-02-11/pe_ratio|24.6313|2020-02-18/pe_ratio|24.933|2020-02-25/pe_ratio|22.6313|2020-01-07/price_to_book_value|1.3305|2020-01-14/price_to_book_value|1.4109|2020-01-21/price_to_book_value|1.3871|2020-01-28/price_to_book_value|1.3794|2020-02-04/price_to_book_value|1.3778|2020-02-11/price_to_book_value|1.3627|2020-02-18/price_to_book_value|1.3794|2020-02-25/price_to_book_value|1.2541|2020-01-07/peg_ratio|2.0253|2020-01-13/peg_ratio|2.1476|2020-01-14/peg_ratio|2.1476|2020-01-21/peg_ratio|2.1114|2020-01-28/peg_ratio|2.0996|2020-02-04/peg_ratio|2.0973|2020-02-11/peg_ratio|2.0742|2020-02-18/peg_ratio|2.0996|2020-02-25/peg_ratio|1.9058|2020-01-07/dividend_yield|9.2915|2020-01-14/dividend_yield|8.7623|2020-01-21/dividend_yield|8.9127|2020-01-28/dividend_yield|8.9626|2020-02-04/dividend_yield|8.9726|2020-02-11/dividend_yield|9.0724|2020-02-18/dividend_yield|8.9626|2020-02-25/dividend_yield|9.8741|2020-01-15/percent_of_shares_outstanding|2.621|2020-01-31/percent_of_shares_outstanding|2.3982|2020-02-14/percent_of_shares_outstanding|2.0235|2020-02-28/percent_of_shares_outstanding|2.8665|2020-01-03/price|42.73|2020-01-17/price|45.32|2020-01-31/price|44.11|2020-02-14/price|44.57|2020-02-28/price|39.25|2020-01-09/total_return_price|43.6578|2020-01-23/total_return_price|43.5992|2020-02-06/total_return_price|43.7456|2020-02-20/total_return_price|44.3411|2020-01-02/enterprise_value|6017.5648|2020-01-09/enterprise_value|6190.7654|2020-01-16/enterprise_value|6268.7057|2020-01-23/enterprise_value|6185.5694|2020-01-30/enterprise_value|6182.9714|2020-02-06/enterprise_value|6198.5594|2020-02-13/enterprise_value|6130.1452|2020-02-20/enterprise_value|6251.3856|2020-02-27/enterprise_value|5760.8059
usa_2_0065|MIC|202003|1294|1156|24|3552|2761|4882|463|4419||2735|1652||2.7598|47.2584|48.7667|0.6011|1.2514|22.3451|0.8015|1.1493|1.294|15.8416|10.7779|2.5331|86.7181|0.13|1|416|164|103|20|11|-42|25.02|19.2|4443.1888|23.83|2020-04-07/ev_revenues|2.4859|2020-04-14/ev_revenues|2.7567|2020-04-21/ev_revenues|2.6741|2020-04-28/ev_revenues|2.8309|2020-05-05/ev_revenues|2.8917|2020-05-12/ev_revenues|2.8995|2020-05-19/ev_revenues|2.9026|2020-05-26/ev_revenues|2.9534|2020-04-07/ev_free_cash_flow|43.9272|2020-04-14/ev_free_cash_flow|48.7112|2020-04-21/ev_free_cash_flow|47.252|2020-04-28/ev_free_cash_flow|50.0227|2020-05-05/ev_free_cash_flow|51.0964|2020-05-12/ev_free_cash_flow|51.235|2020-05-19/ev_free_cash_flow|51.2904|2020-05-26/ev_free_cash_flow|52.1867|2020-04-02/ps_ratio|1.2491|2020-04-09/ps_ratio|1.2485|2020-04-16/ps_ratio|1.2423|2020-04-23/ps_ratio|1.2475|2020-04-30/ps_ratio|1.4353|2020-05-07/ps_ratio|1.4634|2020-05-14/ps_ratio|1.427|2020-05-21/ps_ratio|1.4785|2020-05-28/ps_ratio|1.5102|2020-04-07/pe_ratio|17.708|2020-04-14/pe_ratio|22.292|2020-04-21/pe_ratio|20.8938|2020-04-28/pe_ratio|23.5487|2020-05-05/pe_ratio|24.5664|2020-05-12/pe_ratio|24.6991|2020-05-19/pe_ratio|24.7522|2020-05-26/pe_ratio|25.6106|2020-04-07/price_to_book_value|0.6352|2020-04-14/price_to_book_value|0.7996|2020-04-21/price_to_book_value|0.7494|2020-04-28/price_to_book_value|0.8447|2020-05-05/price_to_book_value|0.8816|2020-05-12/price_to_book_value|0.8863|2020-05-19/price_to_book_value|0.8882|2020-05-26/price_to_book_value|0.919|2020-04-07/dividend_yield|19.99|2020-04-14/dividend_yield|15.8793|2020-04-21/dividend_yield|16.942|2020-04-28/dividend_yield|15.0319|2020-05-05/dividend_yield|14.4092|2020-05-12/dividend_yield|14.3318|2020-05-19/dividend_yield|14.301|2020-05-26/dividend_yield|13.8217|2020-04-15/percent_of_shares_outstanding|4.3341|2020-04-30/percent_of_shares_outstanding|2.9669|2020-05-15/percent_of_shares_outstanding|3.8652|2020-05-29/percent_of_shares_outstanding|2.981|2020-04-13/price|23.83|2020-04-27/price|25.82|2020-05-11/price|28.69|2020-05-26/price|28.94|2020-04-02/total_return_price|24.01|2020-04-16/total_return_price|23.88|2020-04-30/total_return_price|27.59|2020-05-14/total_return_price|27.43|2020-05-28/total_return_price|29.03|2020-04-02/enterprise_value|4476.4161|2020-04-09/enterprise_value|4475.548|2020-04-16/enterprise_value|4465.1303|2020-04-23/enterprise_value|4473.8117|2020-04-30/enterprise_value|4787.2121|2020-05-07/enterprise_value|4835.1946|2020-05-14/enterprise_value|4774.397|2020-05-21/enterprise_value|4860.3822|2020-05-28/enterprise_value|4913.3629
usa_2_0065|MIC|202006|1018|874|26|3561|2749|4605|180|4425||2733|1644||3.3659|64.9882|99.3938|0.69|1.6007|33.7253|0.9766||1.1947|13.0336|10.928|2.7554|86.8719|-0.09|0|261|105|87|-13|-8|-33|31.18|30.77|5064.4883|30.65|2020-07-07/ev_revenues|3.3636|2020-07-14/ev_revenues|3.3469|2020-07-21/ev_revenues|3.3856|2020-07-28/ev_revenues|3.296|2020-08-04/ev_revenues|3.3173|2020-08-11/ev_revenues|3.3416|2020-08-18/ev_revenues|3.2768|2020-08-25/ev_revenues|3.2358|2020-07-07/ev_free_cash_flow|99.3255|2020-07-14/ev_free_cash_flow|98.831|2020-07-21/ev_free_cash_flow|99.9736|2020-07-28/ev_free_cash_flow|97.3304|2020-08-04/ev_free_cash_flow|97.9579|2020-08-11/ev_free_cash_flow|98.6745|2020-08-18/ev_free_cash_flow|96.7635|2020-08-25/ev_free_cash_flow|95.552|2020-07-02/ps_ratio|1.7982|2020-07-09/ps_ratio|1.7108|2020-07-16/ps_ratio|1.8442|2020-07-23/ps_ratio|1.7959|2020-07-30/ps_ratio|1.7309|2020-08-06/ps_ratio|1.6487|2020-08-13/ps_ratio|1.7775|2020-08-20/ps_ratio|1.6423|2020-08-27/ps_ratio|1.6406|2020-07-07/pe_ratio|33.6813|2020-07-14/pe_ratio|33.3626|2020-07-21/pe_ratio|34.0989|2020-07-28/pe_ratio|32.3956|2020-08-04/pe_ratio|32.7802|2020-08-11/pe_ratio|33.2418|2020-08-18/pe_ratio|32.011|2020-08-25/pe_ratio|31.2308|2020-07-07/price_to_book_value|0.9753|2020-07-14/price_to_book_value|0.9661|2020-07-21/price_to_book_value|0.9874|2020-07-28/price_to_book_value|0.9381|2020-08-04/price_to_book_value|0.9498|2020-08-11/price_to_book_value|0.9632|2020-08-18/price_to_book_value|0.9275|2020-08-25/price_to_book_value|0.9049|2020-07-07/dividend_yield|13.0506|2020-07-14/dividend_yield|13.1752|2020-07-21/dividend_yield|12.8908|2020-07-28/dividend_yield|13.5685|2020-08-04/dividend_yield|13.4093|2020-08-11/dividend_yield|13.2231|2020-08-18/dividend_yield|13.7315|2020-08-25/dividend_yield|14.0746|2020-07-15/percent_of_shares_outstanding|2.5799|2020-07-31/percent_of_shares_outstanding|2.302|2020-08-14/percent_of_shares_outstanding|2.6869|2020-08-31/percent_of_shares_outstanding|2.8935|2020-07-07/price|30.65|2020-07-21/price|31.03|2020-08-04/price|29.83|2020-08-18/price|29.13|2020-07-09/total_return_price|29.75|2020-07-23/total_return_price|31.23|2020-08-06/total_return_price|28.67|2020-08-20/total_return_price|28.56|2020-07-02/enterprise_value|5119.5238|2020-07-09/enterprise_value|4987.3307|2020-07-16/enterprise_value|5189.099|2020-07-23/enterprise_value|5116.045|2020-07-30/enterprise_value|5017.7699|2020-08-06/enterprise_value|4894.9064|2020-08-13/enterprise_value|5089.8346|2020-08-20/enterprise_value|4885.334|2020-08-27/enterprise_value|4882.7234
usa_2_0065|MIC|202009|||||||||||||3.1162||92.0199||1.4928|28.956|0.839|||15.1803||2.5116||||||||||26.35|26.4|4659.0781|26.73|2020-10-06/ev_revenues|3.1047|2020-10-13/ev_revenues|3.1382|2020-10-20/ev_revenues|3.185|2020-10-22/ev_revenues|3.1942|2020-10-06/ev_free_cash_flow|91.6787|2020-10-13/ev_free_cash_flow|92.6683|2020-10-20/ev_free_cash_flow|94.0504|2020-10-22/ev_free_cash_flow|94.3234|2020-10-01/ps_ratio|1.544|2020-10-08/ps_ratio|1.529|2020-10-15/ps_ratio|1.5595|2020-10-22/ps_ratio|1.5929|2020-10-23/ps_ratio|1.6044|2020-10-06/pe_ratio|28.7363|2020-10-13/pe_ratio|29.3736|2020-10-20/pe_ratio|30.2637|2020-10-23/pe_ratio|30.6594|2020-10-06/price_to_book_value|0.8326|2020-10-13/price_to_book_value|0.8511|2020-10-20/price_to_book_value|0.8769|2020-10-23/price_to_book_value|0.8884|2020-10-06/dividend_yield|15.2964|2020-10-13/dividend_yield|14.9645|2020-10-20/dividend_yield|14.5243|2020-10-23/dividend_yield|14.3369|2020-10-13/price|26.73|2020-10-23/price|27.9|2020-10-01/total_return_price|26.85|2020-10-15/total_return_price|27.12|2020-10-23/total_return_price|27.9|2020-10-01/enterprise_value|4736.5273|2020-10-08/enterprise_value|4713.9017|2020-10-15/enterprise_value|4760.0231|2020-10-22/enterprise_value|4810.4956