usa_2_0123|LYFT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0123|LYFT|Long Name|Lyft Inc Total Current Assets (Quarterly) (USD)|Lyft Inc Cash and Short Term Investments (Quarterly) (USD)|Lyft Inc Inventories (Quarterly) (USD)|Lyft Inc Net PP&E (Quarterly) (USD)|Lyft Inc Goodwill and Intangibles (Quarterly) (USD)|Lyft Inc Total Liabilities (Quarterly) (USD)|Lyft Inc Total Current Liabilities (Quarterly) (USD)|Lyft Inc Total Long Term Liabilities (Quarterly) (USD)|Lyft Inc Total Deposits (Quarterly) (USD)|Lyft Inc Book Value (Quarterly) (USD)|Lyft Inc Retained Earnings (Quarterly) (USD)|Lyft Inc Treasury Stock (Quarterly) (USD)|Lyft Inc EV to Revenues|Lyft Inc EV to Earnings|Lyft Inc EV to Free Cash Flow|Lyft Inc EV to Assets (Quarterly)|Lyft Inc PS Ratio|Lyft Inc PE Ratio|Lyft Inc Price to Book Value|Lyft Inc PEG Ratio|Lyft Inc Debt to Equity Ratio|Lyft Inc Dividend Yield|Lyft Inc Shareholder Yield (TTM)|Lyft Inc Percent of Shares Outstanding Short|Lyft Inc Average Diluted Shares Outstanding (Quarterly)|Lyft Inc EPS Diluted (Quarterly) (USD)|Lyft Inc Dividend Per Share (Quarterly) (USD)|Lyft Inc Revenue (Quarterly) (USD)|Lyft Inc Gross Profit (Quarterly) (USD)|Lyft Inc SG&A Expense (Quarterly) (USD)|Lyft Inc Pre-Tax Income (Quarterly) (USD)|Lyft Inc Net Income (Quarterly) (USD)|Lyft Inc Net Interest Income (Quarterly) (USD)|Lyft Inc Price (USD)|Lyft Inc Total Return Price (USD)|Lyft Inc Enterprise Value (USD)||
usa_2_0123|LYFT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0123|LYFT|201803|||||||||||||||||||||||||237.946|-0.9848||397.188|136.579|258.861|-233.933|-234.339|11.501|||||
usa_2_0123|LYFT|201806|||||||||||||||||||||||||237.946|-0.7519||504.912|211.726|273.579|-178.672|-178.903|15.251|||||
usa_2_0123|LYFT|201809|||||||||||||||||||||||||237.946|-1.0471||584.951|262.337|361.363|-248.651|-249.161|19.615|||||
usa_2_0123|LYFT|201812|2320.442|2037.87||109.257|269.818|6631.324|1448.819|5182.505||-2871.281|-2945.33||||||||||0||||284.1473|-0.8761||669.565|302.574|357.886|-249.341|-248.932|20.095|||||
usa_2_0123|LYFT|201903|1380.412|1034.886||425.078|259.222|7172.525|1752.063|5420.462||-3931.618|-4083.803||7.466|-10.4269|-49.9749|5.8408|6.0482||||0|0|0|0|23.459|-48.53||776.027|354.659|693.354|-1137.09|-1138.473|19.654|78.29|78.29|18929.6433|69.01|2019-04-01/ev_revenues|6.5326|2019-04-02/ev_revenues|6.5286|2019-04-03/ev_revenues|6.6322|2019-04-04/ev_revenues|6.8333|2019-04-05/ev_revenues|7.0798|2019-04-08/ev_revenues|6.6553|2019-04-09/ev_revenues|6.3747|2019-04-10/ev_revenues|5.6385|2019-04-11/ev_revenues|5.728|2019-04-12/ev_revenues|5.6159|2019-04-15/ev_revenues|5.2352|2019-04-16/ev_revenues|5.2493|2019-04-17/ev_revenues|5.5771|2019-04-18/ev_revenues|5.4615|2019-04-22/ev_revenues|5.721|2019-04-23/ev_revenues|5.6516|2019-04-24/ev_revenues|5.4072|2019-04-25/ev_revenues|5.2583|2019-04-26/ev_revenues|5.3488|2019-04-29/ev_revenues|5.6858|2019-04-30/ev_revenues|6.446|2019-05-01/ev_revenues|6.3256|2019-05-02/ev_revenues|6.6408|2019-05-03/ev_revenues|6.7566|2019-05-06/ev_revenues|6.5342|2019-05-07/ev_revenues|6.3932|2019-05-08/ev_revenues|5.6563|2019-05-09/ev_revenues|5.9164|2019-05-10/ev_revenues|5.4477|2019-05-13/ev_revenues|5.1107|2019-05-14/ev_revenues|5.3823|2019-05-15/ev_revenues|5.7858|2019-05-16/ev_revenues|5.9646|2019-05-17/ev_revenues|5.7571|2019-05-20/ev_revenues|5.8534|2019-05-21/ev_revenues|5.9543|2019-05-22/ev_revenues|6.2259|2019-05-23/ev_revenues|6.2523|2019-05-24/ev_revenues|6.1365|2019-05-28/ev_revenues|6.1124|2019-05-29/ev_revenues|6.0402|2019-05-30/ev_revenues|5.8763|2019-05-31/ev_revenues|6.1961|2019-04-01/ev_free_cash_flow|-43.7273|2019-04-02/ev_free_cash_flow|-43.7004|2019-04-03/ev_free_cash_flow|-44.3938|2019-04-04/ev_free_cash_flow|-45.7403|2019-04-05/ev_free_cash_flow|-47.3897|2019-04-08/ev_free_cash_flow|-44.5487|2019-04-09/ev_free_cash_flow|-42.6704|2019-04-10/ev_free_cash_flow|-37.7423|2019-04-11/ev_free_cash_flow|-38.3415|2019-04-12/ev_free_cash_flow|-37.5909|2019-04-15/ev_free_cash_flow|-35.0427|2019-04-16/ev_free_cash_flow|-35.137|2019-04-17/ev_free_cash_flow|-37.3317|2019-04-18/ev_free_cash_flow|-36.5575|2019-04-22/ev_free_cash_flow|-38.2944|2019-04-23/ev_free_cash_flow|-37.8299|2019-04-24/ev_free_cash_flow|-36.1939|2019-04-25/ev_free_cash_flow|-35.1975|2019-04-26/ev_free_cash_flow|-35.8034|2019-04-29/ev_free_cash_flow|-38.0588|2019-04-30/ev_free_cash_flow|-43.1473|2019-05-01/ev_free_cash_flow|-42.3418|2019-05-02/ev_free_cash_flow|-44.4516|2019-05-03/ev_free_cash_flow|-45.2265|2019-05-06/ev_free_cash_flow|-43.7381|2019-05-07/ev_free_cash_flow|-42.7944|2019-05-08/ev_free_cash_flow|-37.8612|2019-05-09/ev_free_cash_flow|-39.6028|2019-05-10/ev_free_cash_flow|-36.4649|2019-05-13/ev_free_cash_flow|-34.2093|2019-05-14/ev_free_cash_flow|-36.0276|2019-05-15/ev_free_cash_flow|-38.7282|2019-05-16/ev_free_cash_flow|-39.925|2019-05-17/ev_free_cash_flow|-38.5364|2019-05-20/ev_free_cash_flow|-39.1808|2019-05-21/ev_free_cash_flow|-39.856|2019-05-22/ev_free_cash_flow|-41.6743|2019-05-23/ev_free_cash_flow|-41.8507|2019-05-24/ev_free_cash_flow|-41.0759|2019-05-28/ev_free_cash_flow|-40.9147|2019-05-29/ev_free_cash_flow|-40.4314|2019-05-30/ev_free_cash_flow|-39.3343|2019-05-31/ev_free_cash_flow|-41.4748|2019-04-01/ps_ratio|5.3313|2019-04-02/ps_ratio|5.3282|2019-04-03/ps_ratio|5.4078|2019-04-04/ps_ratio|5.5623|2019-04-05/ps_ratio|5.7516|2019-04-08/ps_ratio|5.4256|2019-04-09/ps_ratio|5.21|2019-04-10/ps_ratio|4.6445|2019-04-11/ps_ratio|4.7133|2019-04-12/ps_ratio|4.6271|2019-04-15/ps_ratio|4.3347|2019-04-16/ps_ratio|4.3455|2019-04-17/ps_ratio|4.5974|2019-04-18/ps_ratio|4.5086|2019-04-22/ps_ratio|4.7079|2019-04-23/ps_ratio|4.6546|2019-04-24/ps_ratio|4.4668|2019-04-25/ps_ratio|4.3525|2019-04-26/ps_ratio|4.422|2019-04-29/ps_ratio|4.6808|2019-04-30/ps_ratio|4.6198|2019-05-01/ps_ratio|4.5387|2019-05-02/ps_ratio|4.7511|2019-05-03/ps_ratio|4.8292|2019-05-06/ps_ratio|4.6793|2019-05-07/ps_ratio|4.5843|2019-05-08/ps_ratio|4.0875|2019-05-09/ps_ratio|4.2629|2019-05-10/ps_ratio|3.9469|2019-05-13/ps_ratio|3.7198|2019-05-14/ps_ratio|3.9029|2019-05-15/ps_ratio|4.1748|2019-05-16/ps_ratio|4.2953|2019-05-17/ps_ratio|4.1555|2019-05-20/ps_ratio|4.2204|2019-05-21/ps_ratio|4.2884|2019-05-22/ps_ratio|4.4715|2019-05-23/ps_ratio|4.4892|2019-05-24/ps_ratio|4.4112|2019-05-28/ps_ratio|4.395|2019-05-29/ps_ratio|4.3463|2019-05-30/ps_ratio|4.2358|2019-05-31/ps_ratio|4.4514|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.6552|2019-04-30/percent_of_shares_outstanding|6.051|2019-05-15/percent_of_shares_outstanding|7.1597|2019-05-31/percent_of_shares_outstanding|7.3913|2019-04-01/price|69.01|2019-04-02/price|68.97|2019-04-03/price|70|2019-04-04/price|72|2019-04-05/price|74.45|2019-04-08/price|70.23|2019-04-09/price|67.44|2019-04-10/price|60.12|2019-04-11/price|61.01|2019-04-12/price|59.895|2019-04-15/price|56.11|2019-04-16/price|56.25|2019-04-17/price|59.51|2019-04-18/price|58.36|2019-04-22/price|60.94|2019-04-23/price|60.25|2019-04-24/price|57.82|2019-04-25/price|56.34|2019-04-26/price|57.24|2019-04-29/price|60.59|2019-04-30/price|59.8|2019-05-01/price|58.75|2019-05-02/price|61.5|2019-05-03/price|62.51|2019-05-06/price|60.57|2019-05-07/price|59.34|2019-05-08/price|52.91|2019-05-09/price|55.18|2019-05-10/price|51.09|2019-05-13/price|48.15|2019-05-14/price|50.52|2019-05-15/price|54.04|2019-05-16/price|55.6|2019-05-17/price|53.79|2019-05-20/price|54.63|2019-05-21/price|55.51|2019-05-22/price|57.88|2019-05-23/price|58.11|2019-05-24/price|57.1|2019-05-28/price|56.89|2019-05-29/price|56.26|2019-05-30/price|54.83|2019-05-31/price|57.62|2019-04-01/total_return_price|69.01|2019-04-02/total_return_price|68.97|2019-04-03/total_return_price|70|2019-04-04/total_return_price|72|2019-04-05/total_return_price|74.45|2019-04-08/total_return_price|70.23|2019-04-09/total_return_price|67.44|2019-04-10/total_return_price|60.12|2019-04-11/total_return_price|61.01|2019-04-12/total_return_price|59.895|2019-04-15/total_return_price|56.11|2019-04-16/total_return_price|56.25|2019-04-17/total_return_price|59.51|2019-04-18/total_return_price|58.36|2019-04-22/total_return_price|60.94|2019-04-23/total_return_price|60.25|2019-04-24/total_return_price|57.82|2019-04-25/total_return_price|56.34|2019-04-26/total_return_price|57.24|2019-04-29/total_return_price|60.59|2019-04-30/total_return_price|59.8|2019-05-01/total_return_price|58.75|2019-05-02/total_return_price|61.5|2019-05-03/total_return_price|62.51|2019-05-06/total_return_price|60.57|2019-05-07/total_return_price|59.34|2019-05-08/total_return_price|52.91|2019-05-09/total_return_price|55.18|2019-05-10/total_return_price|51.09|2019-05-13/total_return_price|48.15|2019-05-14/total_return_price|50.52|2019-05-15/total_return_price|54.04|2019-05-16/total_return_price|55.6|2019-05-17/total_return_price|53.79|2019-05-20/total_return_price|54.63|2019-05-21/total_return_price|55.51|2019-05-22/total_return_price|57.88|2019-05-23/total_return_price|58.11|2019-05-24/total_return_price|57.1|2019-05-28/total_return_price|56.89|2019-05-29/total_return_price|56.26|2019-05-30/total_return_price|54.83|2019-05-31/total_return_price|57.62|2019-04-01/enterprise_value|16563.1747|2019-04-02/enterprise_value|16552.9744|2019-04-03/enterprise_value|16815.632|2019-04-04/enterprise_value|17325.6468|2019-04-05/enterprise_value|17950.4149|2019-04-08/enterprise_value|16874.2837|2019-04-09/enterprise_value|16162.8131|2019-04-10/enterprise_value|14296.1589|2019-04-11/enterprise_value|14523.1155|2019-04-12/enterprise_value|14238.7822|2019-04-15/enterprise_value|13273.5792|2019-04-16/enterprise_value|13309.2802|2019-04-17/enterprise_value|14140.6044|2019-04-18/enterprise_value|13847.3459|2019-04-22/enterprise_value|14505.265|2019-04-23/enterprise_value|14329.3098|2019-04-24/enterprise_value|13709.6419|2019-04-25/enterprise_value|13332.2309|2019-04-26/enterprise_value|13561.7376|2019-04-29/enterprise_value|14416.0124|2019-04-30/enterprise_value|16343.4784|2019-05-01/enterprise_value|16038.3399|2019-05-02/enterprise_value|16837.5122|2019-05-03/enterprise_value|17131.0263|2019-05-06/enterprise_value|16567.2466|2019-05-07/enterprise_value|16209.7987|2019-05-08/enterprise_value|14341.1886|2019-05-09/enterprise_value|15000.869|2019-05-10/enterprise_value|13812.2818|2019-05-13/enterprise_value|12957.894|2019-05-14/enterprise_value|13646.6352|2019-05-15/enterprise_value|14669.5757|2019-05-16/enterprise_value|15122.9244|2019-05-17/enterprise_value|14596.9237|2019-05-20/enterprise_value|14841.0345|2019-05-21/enterprise_value|15096.7696|2019-05-22/enterprise_value|15785.5108|2019-05-23/enterprise_value|15852.3507|2019-05-24/enterprise_value|15558.8365|2019-05-28/enterprise_value|15497.8088|2019-05-29/enterprise_value|15314.7257|2019-05-30/enterprise_value|14899.1561|2019-05-31/enterprise_value|15709.9527
usa_2_0123|LYFT|201906|3677.797|3310.31||485.176|250.538|2427.344|2125.816|301.528||3277.132|-4728.042||5.496|-6.9828|-43.713|2.7919|4.7275||||0|0|-12.9141|6.8487|288.372|-2.23||867.265|252.187|471.516|-643.248|-644.239|29.979|65.71|65.71|15926.3254|62|2019-07-01/ev_revenues|5.1212|2019-07-02/ev_revenues|4.9545|2019-07-03/ev_revenues|4.9798|2019-07-05/ev_revenues|4.8575|2019-07-08/ev_revenues|4.8979|2019-07-09/ev_revenues|5.104|2019-07-10/ev_revenues|5.1515|2019-07-11/ev_revenues|5.106|2019-07-12/ev_revenues|5.3485|2019-07-15/ev_revenues|5.403|2019-07-16/ev_revenues|5.4041|2019-07-17/ev_revenues|5.4414|2019-07-18/ev_revenues|5.5253|2019-07-19/ev_revenues|5.6718|2019-07-22/ev_revenues|5.5253|2019-07-23/ev_revenues|5.4172|2019-07-24/ev_revenues|5.4475|2019-07-25/ev_revenues|5.4253|2019-07-26/ev_revenues|5.4768|2019-07-29/ev_revenues|5.3263|2019-07-30/ev_revenues|5.1677|2019-07-31/ev_revenues|5.0085|2019-08-01/ev_revenues|4.8974|2019-08-02/ev_revenues|4.7801|2019-08-05/ev_revenues|4.8711|2019-08-06/ev_revenues|4.7892|2019-08-07/ev_revenues|4.9499|2019-08-08/ev_revenues|5.1328|2019-08-09/ev_revenues|4.8317|2019-08-12/ev_revenues|4.5346|2019-08-13/ev_revenues|4.7266|2019-08-14/ev_revenues|4.3638|2019-08-15/ev_revenues|4.193|2019-08-16/ev_revenues|4.1597|2019-08-19/ev_revenues|4.0799|2019-08-20/ev_revenues|4.2789|2019-08-21/ev_revenues|4.3295|2019-08-22/ev_revenues|4.0475|2019-08-23/ev_revenues|3.8202|2019-08-26/ev_revenues|4.0324|2019-08-27/ev_revenues|3.8707|2019-08-28/ev_revenues|3.7929|2019-08-29/ev_revenues|3.8828|2019-08-30/ev_revenues|3.806|2019-07-01/ev_free_cash_flow|-40.732|2019-07-02/ev_free_cash_flow|-39.4062|2019-07-03/ev_free_cash_flow|-39.6071|2019-07-05/ev_free_cash_flow|-38.6348|2019-07-08/ev_free_cash_flow|-38.9563|2019-07-09/ev_free_cash_flow|-40.5954|2019-07-10/ev_free_cash_flow|-40.9731|2019-07-11/ev_free_cash_flow|-40.6115|2019-07-12/ev_free_cash_flow|-42.5399|2019-07-15/ev_free_cash_flow|-42.9738|2019-07-16/ev_free_cash_flow|-42.9819|2019-07-17/ev_free_cash_flow|-43.2792|2019-07-18/ev_free_cash_flow|-43.9461|2019-07-19/ev_free_cash_flow|-45.1112|2019-07-22/ev_free_cash_flow|-43.9461|2019-07-23/ev_free_cash_flow|-43.0863|2019-07-24/ev_free_cash_flow|-43.3274|2019-07-25/ev_free_cash_flow|-43.1506|2019-07-26/ev_free_cash_flow|-43.5604|2019-07-29/ev_free_cash_flow|-42.3631|2019-07-30/ev_free_cash_flow|-41.1016|2019-07-31/ev_free_cash_flow|-39.8358|2019-08-01/ev_free_cash_flow|-38.9517|2019-08-02/ev_free_cash_flow|-38.0194|2019-08-05/ev_free_cash_flow|-38.7428|2019-08-06/ev_free_cash_flow|-38.0918|2019-08-07/ev_free_cash_flow|-39.3697|2019-08-08/ev_free_cash_flow|-40.8244|2019-08-09/ev_free_cash_flow|-38.4293|2019-08-12/ev_free_cash_flow|-36.0664|2019-08-13/ev_free_cash_flow|-37.5935|2019-08-14/ev_free_cash_flow|-34.7082|2019-08-15/ev_free_cash_flow|-33.3499|2019-08-16/ev_free_cash_flow|-33.0847|2019-08-19/ev_free_cash_flow|-32.4498|2019-08-20/ev_free_cash_flow|-34.0331|2019-08-21/ev_free_cash_flow|-34.4349|2019-08-22/ev_free_cash_flow|-32.1926|2019-08-23/ev_free_cash_flow|-30.3842|2019-08-26/ev_free_cash_flow|-32.072|2019-08-27/ev_free_cash_flow|-30.7861|2019-08-28/ev_free_cash_flow|-30.1672|2019-08-29/ev_free_cash_flow|-30.8825|2019-08-30/ev_free_cash_flow|-30.2717|2019-07-01/ps_ratio|4.4606|2019-07-02/ps_ratio|4.3418|2019-07-03/ps_ratio|4.3598|2019-07-05/ps_ratio|4.2728|2019-07-08/ps_ratio|4.3016|2019-07-09/ps_ratio|4.4483|2019-07-10/ps_ratio|4.4821|2019-07-11/ps_ratio|4.4498|2019-07-12/ps_ratio|4.6224|2019-07-15/ps_ratio|4.6613|2019-07-16/ps_ratio|4.662|2019-07-17/ps_ratio|4.6886|2019-07-18/ps_ratio|4.7483|2019-07-19/ps_ratio|4.8526|2019-07-22/ps_ratio|4.7483|2019-07-23/ps_ratio|4.6714|2019-07-24/ps_ratio|4.6929|2019-07-25/ps_ratio|4.6771|2019-07-26/ps_ratio|4.7138|2019-07-29/ps_ratio|4.6066|2019-07-30/ps_ratio|4.4936|2019-07-31/ps_ratio|4.3793|2019-08-01/ps_ratio|4.3001|2019-08-02/ps_ratio|4.2167|2019-08-05/ps_ratio|4.2814|2019-08-06/ps_ratio|4.2231|2019-08-07/ps_ratio|4.3375|2019-08-08/ps_ratio|4.4677|2019-08-09/ps_ratio|4.2534|2019-08-12/ps_ratio|4.0418|2019-08-13/ps_ratio|4.1785|2019-08-14/ps_ratio|3.9203|2019-08-15/ps_ratio|3.7987|2019-08-16/ps_ratio|3.7749|2019-08-19/ps_ratio|3.7181|2019-08-20/ps_ratio|3.8598|2019-08-21/ps_ratio|3.8958|2019-08-22/ps_ratio|3.6951|2019-08-23/ps_ratio|3.5332|2019-08-26/ps_ratio|3.6843|2019-08-27/ps_ratio|3.5692|2019-08-28/ps_ratio|3.5138|2019-08-29/ps_ratio|3.5778|2019-08-30/ps_ratio|3.5231|2019-07-01/price_to_book_value|5.5385|2019-07-02/price_to_book_value|5.3911|2019-07-03/price_to_book_value|5.4135|2019-07-05/price_to_book_value|5.3054|2019-07-08/price_to_book_value|5.3411|2019-07-09/price_to_book_value|5.5234|2019-07-10/price_to_book_value|5.5653|2019-07-11/price_to_book_value|5.5251|2019-07-12/price_to_book_value|5.7395|2019-07-15/price_to_book_value|5.7878|2019-07-16/price_to_book_value|5.7887|2019-07-17/price_to_book_value|5.8217|2019-07-18/price_to_book_value|5.8959|2019-07-19/price_to_book_value|6.0254|2019-07-22/price_to_book_value|5.8959|2019-07-23/price_to_book_value|5.8003|2019-07-24/price_to_book_value|5.8271|2019-07-25/price_to_book_value|5.8074|2019-07-26/price_to_book_value|5.853|2019-07-29/price_to_book_value|5.7199|2019-07-30/price_to_book_value|5.5796|2019-07-31/price_to_book_value|5.4389|2019-08-01/price_to_book_value|5.3406|2019-08-02/price_to_book_value|5.237|2019-08-05/price_to_book_value|5.3174|2019-08-06/price_to_book_value|5.245|2019-08-07/price_to_book_value|5.3871|2019-08-08/price_to_book_value|5.5488|2019-08-09/price_to_book_value|5.2825|2019-08-12/price_to_book_value|5.0198|2019-08-13/price_to_book_value|5.1896|2019-08-14/price_to_book_value|4.8688|2019-08-15/price_to_book_value|4.7178|2019-08-16/price_to_book_value|4.6883|2019-08-19/price_to_book_value|4.6178|2019-08-20/price_to_book_value|4.7938|2019-08-21/price_to_book_value|4.8385|2019-08-22/price_to_book_value|4.5892|2019-08-23/price_to_book_value|4.3881|2019-08-26/price_to_book_value|4.5758|2019-08-27/price_to_book_value|4.4328|2019-08-28/price_to_book_value|4.364|2019-08-29/price_to_book_value|4.4435|2019-08-30/price_to_book_value|4.3756|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.2134|2019-07-31/percent_of_shares_outstanding|7.8673|2019-08-15/percent_of_shares_outstanding|9.0734|2019-08-30/percent_of_shares_outstanding|7.2321|2019-07-01/price|62|2019-07-02/price|60.35|2019-07-03/price|60.6|2019-07-05/price|59.39|2019-07-08/price|59.79|2019-07-09/price|61.83|2019-07-10/price|62.3|2019-07-11/price|61.85|2019-07-12/price|64.25|2019-07-15/price|64.79|2019-07-16/price|64.8|2019-07-17/price|65.17|2019-07-18/price|66|2019-07-19/price|67.45|2019-07-22/price|66|2019-07-23/price|64.93|2019-07-24/price|65.23|2019-07-25/price|65.01|2019-07-26/price|65.52|2019-07-29/price|64.03|2019-07-30/price|62.46|2019-07-31/price|60.87|2019-08-01/price|59.77|2019-08-02/price|58.61|2019-08-05/price|59.51|2019-08-06/price|58.7|2019-08-07/price|60.29|2019-08-08/price|62.1|2019-08-09/price|59.12|2019-08-12/price|56.18|2019-08-13/price|58.08|2019-08-14/price|54.49|2019-08-15/price|52.8|2019-08-16/price|52.47|2019-08-19/price|51.68|2019-08-20/price|53.65|2019-08-21/price|54.15|2019-08-22/price|51.36|2019-08-23/price|49.11|2019-08-26/price|51.21|2019-08-27/price|49.61|2019-08-28/price|48.84|2019-08-29/price|49.73|2019-08-30/price|48.97|2019-07-01/total_return_price|62|2019-07-02/total_return_price|60.35|2019-07-03/total_return_price|60.6|2019-07-05/total_return_price|59.39|2019-07-08/total_return_price|59.79|2019-07-09/total_return_price|61.83|2019-07-10/total_return_price|62.3|2019-07-11/total_return_price|61.85|2019-07-12/total_return_price|64.25|2019-07-15/total_return_price|64.79|2019-07-16/total_return_price|64.8|2019-07-17/total_return_price|65.17|2019-07-18/total_return_price|66|2019-07-19/total_return_price|67.45|2019-07-22/total_return_price|66|2019-07-23/total_return_price|64.93|2019-07-24/total_return_price|65.23|2019-07-25/total_return_price|65.01|2019-07-26/total_return_price|65.52|2019-07-29/total_return_price|64.03|2019-07-30/total_return_price|62.46|2019-07-31/total_return_price|60.87|2019-08-01/total_return_price|59.77|2019-08-02/total_return_price|58.61|2019-08-05/total_return_price|59.51|2019-08-06/total_return_price|58.7|2019-08-07/total_return_price|60.29|2019-08-08/total_return_price|62.1|2019-08-09/total_return_price|59.12|2019-08-12/total_return_price|56.18|2019-08-13/total_return_price|58.08|2019-08-14/total_return_price|54.49|2019-08-15/total_return_price|52.8|2019-08-16/total_return_price|52.47|2019-08-19/total_return_price|51.68|2019-08-20/total_return_price|53.65|2019-08-21/total_return_price|54.15|2019-08-22/total_return_price|51.36|2019-08-23/total_return_price|49.11|2019-08-26/total_return_price|51.21|2019-08-27/total_return_price|49.61|2019-08-28/total_return_price|48.84|2019-08-29/total_return_price|49.73|2019-08-30/total_return_price|48.97|2019-07-01/enterprise_value|14840.221|2019-07-02/enterprise_value|14357.1827|2019-07-03/enterprise_value|14430.3703|2019-07-05/enterprise_value|14076.1422|2019-07-08/enterprise_value|14193.2424|2019-07-09/enterprise_value|14790.4534|2019-07-10/enterprise_value|14928.0462|2019-07-11/enterprise_value|14796.3084|2019-07-12/enterprise_value|15498.9096|2019-07-15/enterprise_value|15656.9949|2019-07-16/enterprise_value|15659.9224|2019-07-17/enterprise_value|15768.2401|2019-07-18/enterprise_value|16011.223|2019-07-19/enterprise_value|16435.7112|2019-07-22/enterprise_value|16011.223|2019-07-23/enterprise_value|15697.98|2019-07-24/enterprise_value|15785.8051|2019-07-25/enterprise_value|15721.4|2019-07-26/enterprise_value|15870.7028|2019-07-29/enterprise_value|15434.5045|2019-07-30/enterprise_value|14974.8862|2019-07-31/enterprise_value|14513.7043|2019-08-01/enterprise_value|14191.6012|2019-08-02/enterprise_value|13851.9288|2019-08-05/enterprise_value|14115.4677|2019-08-06/enterprise_value|13878.2827|2019-08-07/enterprise_value|14343.8681|2019-08-08/enterprise_value|14873.8741|2019-08-09/enterprise_value|14001.2675|2019-08-12/enterprise_value|13140.3738|2019-08-13/enterprise_value|13696.7337|2019-08-14/enterprise_value|12645.5063|2019-08-15/enterprise_value|12150.6388|2019-08-16/enterprise_value|12054.0079|2019-08-19/enterprise_value|11822.6793|2019-08-20/enterprise_value|12399.5366|2019-08-21/enterprise_value|12545.9472|2019-08-22/enterprise_value|11728.9766|2019-08-23/enterprise_value|11070.1293|2019-08-26/enterprise_value|11685.0534|2019-08-27/enterprise_value|11216.5398|2019-08-28/enterprise_value|10991.0676|2019-08-29/enterprise_value|11251.6783|2019-08-30/enterprise_value|11029.1344
usa_2_0123|LYFT|201909|3542.823|3116.439||267.822|240.999|2745.647|2380.789|364.858||2989.514|-5191.519||2.7649|-3.6218|-25.014|1.5757|2.7826||4.0653||0|0|-20.4397|6.6948|294.784|-1.57||955.598|374.884|427.678|-461.568|-463.477|28.651|40.84|40.84|9036.8752|39.57|2019-10-01/ev_revenues|2.6492|2019-10-02/ev_revenues|2.5418|2019-10-03/ev_revenues|2.6447|2019-10-04/ev_revenues|2.6119|2019-10-07/ev_revenues|2.6192|2019-10-08/ev_revenues|2.5664|2019-10-09/ev_revenues|2.5245|2019-10-10/ev_revenues|2.479|2019-10-11/ev_revenues|2.6415|2019-10-14/ev_revenues|2.6702|2019-10-15/ev_revenues|2.7867|2019-10-16/ev_revenues|2.7348|2019-10-17/ev_revenues|2.8404|2019-10-18/ev_revenues|2.7603|2019-10-21/ev_revenues|2.7685|2019-10-22/ev_revenues|3.0125|2019-10-23/ev_revenues|2.9688|2019-10-24/ev_revenues|3.0271|2019-10-25/ev_revenues|3.1018|2019-10-28/ev_revenues|3.0908|2019-10-29/ev_revenues|3.0235|2019-10-30/ev_revenues|3.0641|2019-10-31/ev_revenues|2.8209|2019-11-01/ev_revenues|2.9612|2019-11-04/ev_revenues|2.9475|2019-11-05/ev_revenues|2.8146|2019-11-06/ev_revenues|2.9557|2019-11-07/ev_revenues|2.9894|2019-11-08/ev_revenues|2.984|2019-11-11/ev_revenues|2.9603|2019-11-12/ev_revenues|2.902|2019-11-13/ev_revenues|2.9903|2019-11-14/ev_revenues|2.8647|2019-11-15/ev_revenues|2.9667|2019-11-18/ev_revenues|3.1324|2019-11-19/ev_revenues|3.0678|2019-11-20/ev_revenues|3.0496|2019-11-21/ev_revenues|3.3055|2019-11-22/ev_revenues|3.2782|2019-11-25/ev_revenues|3.504|2019-11-26/ev_revenues|3.5095|2019-11-27/ev_revenues|3.5432|2019-11-29/ev_revenues|3.5077|2019-10-01/ev_free_cash_flow|-23.9679|2019-10-02/ev_free_cash_flow|-22.9959|2019-10-03/ev_free_cash_flow|-23.9267|2019-10-04/ev_free_cash_flow|-23.6301|2019-10-07/ev_free_cash_flow|-23.696|2019-10-08/ev_free_cash_flow|-23.2183|2019-10-09/ev_free_cash_flow|-22.8394|2019-10-10/ev_free_cash_flow|-22.4275|2019-10-11/ev_free_cash_flow|-23.8979|2019-10-14/ev_free_cash_flow|-24.1573|2019-10-15/ev_free_cash_flow|-25.2117|2019-10-16/ev_free_cash_flow|-24.7422|2019-10-17/ev_free_cash_flow|-25.6977|2019-10-18/ev_free_cash_flow|-24.9728|2019-10-21/ev_free_cash_flow|-25.0469|2019-10-22/ev_free_cash_flow|-27.2545|2019-10-23/ev_free_cash_flow|-26.8591|2019-10-24/ev_free_cash_flow|-27.3863|2019-10-25/ev_free_cash_flow|-28.0617|2019-10-28/ev_free_cash_flow|-27.9629|2019-10-29/ev_free_cash_flow|-27.3533|2019-10-30/ev_free_cash_flow|-27.7213|2019-10-31/ev_free_cash_flow|-25.5211|2019-11-01/ev_free_cash_flow|-26.7901|2019-11-04/ev_free_cash_flow|-26.6665|2019-11-05/ev_free_cash_flow|-25.4635|2019-11-06/ev_free_cash_flow|-26.7407|2019-11-07/ev_free_cash_flow|-27.0456|2019-11-08/ev_free_cash_flow|-26.9961|2019-11-11/ev_free_cash_flow|-26.7819|2019-11-12/ev_free_cash_flow|-26.2545|2019-11-13/ev_free_cash_flow|-27.0538|2019-11-14/ev_free_cash_flow|-25.9167|2019-11-15/ev_free_cash_flow|-26.8396|2019-11-18/ev_free_cash_flow|-28.3393|2019-11-19/ev_free_cash_flow|-27.7542|2019-11-20/ev_free_cash_flow|-27.5894|2019-11-21/ev_free_cash_flow|-29.9049|2019-11-22/ev_free_cash_flow|-29.6577|2019-11-25/ev_free_cash_flow|-31.7013|2019-11-26/ev_free_cash_flow|-31.7507|2019-11-27/ev_free_cash_flow|-32.0556|2019-11-29/ev_free_cash_flow|-31.7343|2019-10-01/ps_ratio|2.696|2019-10-02/ps_ratio|2.6156|2019-10-03/ps_ratio|2.6926|2019-10-04/ps_ratio|2.6681|2019-10-07/ps_ratio|2.6736|2019-10-08/ps_ratio|2.634|2019-10-09/ps_ratio|2.6027|2019-10-10/ps_ratio|2.5686|2019-10-11/ps_ratio|2.6902|2019-10-14/ps_ratio|2.7117|2019-10-15/ps_ratio|2.7989|2019-10-16/ps_ratio|2.7601|2019-10-17/ps_ratio|2.8391|2019-10-18/ps_ratio|2.7792|2019-10-21/ps_ratio|2.7853|2019-10-22/ps_ratio|2.9679|2019-10-23/ps_ratio|2.9352|2019-10-24/ps_ratio|2.9788|2019-10-25/ps_ratio|3.0347|2019-10-28/ps_ratio|3.0265|2019-10-29/ps_ratio|2.9761|2019-10-30/ps_ratio|3.0054|2019-10-31/ps_ratio|2.8234|2019-11-01/ps_ratio|2.9284|2019-11-04/ps_ratio|2.9181|2019-11-05/ps_ratio|2.8187|2019-11-06/ps_ratio|2.9243|2019-11-07/ps_ratio|2.9495|2019-11-08/ps_ratio|2.9454|2019-11-11/ps_ratio|2.9277|2019-11-12/ps_ratio|2.8841|2019-11-13/ps_ratio|2.9502|2019-11-14/ps_ratio|2.8561|2019-11-15/ps_ratio|2.9325|2019-11-18/ps_ratio|3.0565|2019-11-19/ps_ratio|3.0081|2019-11-20/ps_ratio|2.9945|2019-11-21/ps_ratio|3.1859|2019-11-22/ps_ratio|3.1655|2019-11-25/ps_ratio|3.3344|2019-11-26/ps_ratio|3.3385|2019-11-27/ps_ratio|3.3637|2019-11-29/ps_ratio|3.3372|2019-10-01/price_to_book_value|3.9389|2019-10-02/price_to_book_value|3.8214|2019-10-03/price_to_book_value|3.9339|2019-10-04/price_to_book_value|3.8981|2019-10-07/price_to_book_value|3.906|2019-10-08/price_to_book_value|3.8483|2019-10-09/price_to_book_value|3.8025|2019-10-10/price_to_book_value|3.7528|2019-10-11/price_to_book_value|3.9304|2019-10-14/price_to_book_value|3.9618|2019-10-15/price_to_book_value|4.0892|2019-10-16/price_to_book_value|4.0325|2019-10-17/price_to_book_value|4.1479|2019-10-18/price_to_book_value|4.0603|2019-10-21/price_to_book_value|4.0693|2019-10-22/price_to_book_value|4.3361|2019-10-23/price_to_book_value|4.2883|2019-10-24/price_to_book_value|4.352|2019-10-25/price_to_book_value|4.4336|2019-10-28/price_to_book_value|4.4217|2019-10-29/price_to_book_value|4.348|2019-10-30/price_to_book_value|4.3925|2019-10-31/price_to_book_value|4.1266|2019-11-01/price_to_book_value|4.28|2019-11-04/price_to_book_value|4.265|2019-11-05/price_to_book_value|4.1196|2019-11-06/price_to_book_value|4.274|2019-11-07/price_to_book_value|4.3108|2019-11-08/price_to_book_value|4.3049|2019-11-11/price_to_book_value|4.279|2019-11-12/price_to_book_value|4.2152|2019-11-13/price_to_book_value|4.3118|2019-11-14/price_to_book_value|4.1744|2019-11-15/price_to_book_value|4.2859|2019-11-18/price_to_book_value|4.4672|2019-11-19/price_to_book_value|4.3965|2019-11-20/price_to_book_value|4.3766|2019-11-21/price_to_book_value|4.6564|2019-11-22/price_to_book_value|4.6265|2019-11-25/price_to_book_value|4.8735|2019-11-26/price_to_book_value|4.8794|2019-11-27/price_to_book_value|4.9163|2019-11-29/price_to_book_value|4.8774|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.7426|2019-10-31/percent_of_shares_outstanding|5.2975|2019-11-15/percent_of_shares_outstanding|5.2246|2019-11-29/percent_of_shares_outstanding|5.9309|2019-10-01/price|39.57|2019-10-02/price|38.39|2019-10-03/price|39.52|2019-10-04/price|39.16|2019-10-07/price|39.24|2019-10-08/price|38.66|2019-10-09/price|38.2|2019-10-10/price|37.7|2019-10-11/price|39.485|2019-10-14/price|39.8|2019-10-15/price|41.08|2019-10-16/price|40.51|2019-10-17/price|41.67|2019-10-18/price|40.79|2019-10-21/price|40.88|2019-10-22/price|43.56|2019-10-23/price|43.08|2019-10-24/price|43.72|2019-10-25/price|44.54|2019-10-28/price|44.42|2019-10-29/price|43.68|2019-10-30/price|44.11|2019-10-31/price|41.44|2019-11-01/price|42.98|2019-11-04/price|42.83|2019-11-05/price|41.37|2019-11-06/price|42.92|2019-11-07/price|43.29|2019-11-08/price|43.23|2019-11-11/price|42.97|2019-11-12/price|42.33|2019-11-13/price|43.3|2019-11-14/price|41.92|2019-11-15/price|43.04|2019-11-18/price|44.86|2019-11-19/price|44.15|2019-11-20/price|43.95|2019-11-21/price|46.76|2019-11-22/price|46.46|2019-11-25/price|48.94|2019-11-26/price|49|2019-11-27/price|49.37|2019-11-29/price|48.98|2019-10-01/total_return_price|39.57|2019-10-02/total_return_price|38.39|2019-10-03/total_return_price|39.52|2019-10-04/total_return_price|39.16|2019-10-07/total_return_price|39.24|2019-10-08/total_return_price|38.66|2019-10-09/total_return_price|38.2|2019-10-10/total_return_price|37.7|2019-10-11/total_return_price|39.485|2019-10-14/total_return_price|39.8|2019-10-15/total_return_price|41.08|2019-10-16/total_return_price|40.51|2019-10-17/total_return_price|41.67|2019-10-18/total_return_price|40.79|2019-10-21/total_return_price|40.88|2019-10-22/total_return_price|43.56|2019-10-23/total_return_price|43.08|2019-10-24/total_return_price|43.72|2019-10-25/total_return_price|44.54|2019-10-28/total_return_price|44.42|2019-10-29/total_return_price|43.68|2019-10-30/total_return_price|44.11|2019-10-31/total_return_price|41.44|2019-11-01/total_return_price|42.98|2019-11-04/total_return_price|42.83|2019-11-05/total_return_price|41.37|2019-11-06/total_return_price|42.92|2019-11-07/total_return_price|43.29|2019-11-08/total_return_price|43.23|2019-11-11/total_return_price|42.97|2019-11-12/total_return_price|42.33|2019-11-13/total_return_price|43.3|2019-11-14/total_return_price|41.92|2019-11-15/total_return_price|43.04|2019-11-18/total_return_price|44.86|2019-11-19/total_return_price|44.15|2019-11-20/total_return_price|43.95|2019-11-21/total_return_price|46.76|2019-11-22/total_return_price|46.46|2019-11-25/total_return_price|48.94|2019-11-26/total_return_price|49|2019-11-27/total_return_price|49.37|2019-11-29/total_return_price|48.98|2019-10-01/enterprise_value|8658.9441|2019-10-02/enterprise_value|8307.7954|2019-10-03/enterprise_value|8644.0649|2019-10-04/enterprise_value|8536.9348|2019-10-07/enterprise_value|8560.7415|2019-10-08/enterprise_value|8388.143|2019-10-09/enterprise_value|8251.2545|2019-10-10/enterprise_value|8102.4627|2019-10-11/enterprise_value|8633.6494|2019-10-14/enterprise_value|8727.3883|2019-10-15/enterprise_value|9108.2953|2019-10-16/enterprise_value|8938.6726|2019-10-17/enterprise_value|9283.8696|2019-10-18/enterprise_value|9021.996|2019-10-21/enterprise_value|9048.7786|2019-10-22/enterprise_value|9846.3026|2019-10-23/enterprise_value|9703.4625|2019-10-24/enterprise_value|9893.916|2019-10-25/enterprise_value|10137.9345|2019-10-28/enterprise_value|10102.2245|2019-10-29/enterprise_value|9882.0126|2019-10-30/enterprise_value|10014.9492|2019-10-31/enterprise_value|9220.0998|2019-11-01/enterprise_value|9678.5523|2019-11-04/enterprise_value|9633.8978|2019-11-05/enterprise_value|9199.2611|2019-11-06/enterprise_value|9660.6905|2019-11-07/enterprise_value|9770.8382|2019-11-08/enterprise_value|9752.9764|2019-11-11/enterprise_value|9675.5753|2019-11-12/enterprise_value|9485.0496|2019-11-13/enterprise_value|9773.8151|2019-11-14/enterprise_value|9362.9941|2019-11-15/enterprise_value|9696.4141|2019-11-18/enterprise_value|10238.2215|2019-11-19/enterprise_value|10026.8571|2019-11-20/enterprise_value|9967.3178|2019-11-21/enterprise_value|10803.8447|2019-11-22/enterprise_value|10714.5357|2019-11-25/enterprise_value|11452.8228|2019-11-26/enterprise_value|11470.6846|2019-11-27/enterprise_value|11580.8323|2019-11-29/enterprise_value|11464.7307
usa_2_0123|LYFT|201912|3247.363|2850.124||629.861|241.644|2837.299|2451.365|385.934||2854.084|-5547.571||2.8119|-3.9072|-35.8277|1.7865|2.6977||4.5611|-0.0006|0|0|-19.082|6.4464|300.395|-0.39||1017.07|514.308|472.435|-357.979|-356.052|24.222|43.02|43.02|10167.5473|43.58|2020-01-02/ev_revenues|2.8587|2020-01-03/ev_revenues|2.8261|2020-01-06/ev_revenues|2.8185|2020-01-07/ev_revenues|2.9148|2020-01-08/ev_revenues|2.9842|2020-01-09/ev_revenues|3.0269|2020-01-10/ev_revenues|3.0662|2020-01-13/ev_revenues|3.0905|2020-01-14/ev_revenues|3.2018|2020-01-15/ev_revenues|3.1516|2020-01-16/ev_revenues|3.1307|2020-01-17/ev_revenues|3.1047|2020-01-21/ev_revenues|3.2269|2020-01-22/ev_revenues|3.1842|2020-01-23/ev_revenues|3.2688|2020-01-24/ev_revenues|3.2646|2020-01-27/ev_revenues|3.175|2020-01-28/ev_revenues|3.2462|2020-01-29/ev_revenues|3.1315|2020-01-30/ev_revenues|3.211|2020-01-31/ev_revenues|3.1851|2020-02-03/ev_revenues|3.2252|2020-02-04/ev_revenues|3.396|2020-02-05/ev_revenues|3.2336|2020-02-06/ev_revenues|3.1801|2020-02-07/ev_revenues|3.3893|2020-02-10/ev_revenues|3.7073|2020-02-11/ev_revenues|3.7257|2020-02-12/ev_revenues|3.2671|2020-02-13/ev_revenues|3.1474|2020-02-14/ev_revenues|2.9516|2020-02-18/ev_revenues|2.9859|2020-02-19/ev_revenues|3.0813|2020-02-20/ev_revenues|3.0169|2020-02-21/ev_revenues|3.0024|2020-02-24/ev_revenues|2.8176|2020-02-25/ev_revenues|2.7582|2020-02-26/ev_revenues|2.592|2020-02-27/ev_revenues|2.4156|2020-02-28/ev_revenues|2.4444|2020-01-02/ev_free_cash_flow|-36.4248|2020-01-03/ev_free_cash_flow|-36.009|2020-01-06/ev_free_cash_flow|-35.913|2020-01-07/ev_free_cash_flow|-37.1392|2020-01-08/ev_free_cash_flow|-38.0242|2020-01-09/ev_free_cash_flow|-38.568|2020-01-10/ev_free_cash_flow|-39.0692|2020-01-13/ev_free_cash_flow|-39.3784|2020-01-14/ev_free_cash_flow|-40.7965|2020-01-15/ev_free_cash_flow|-40.1568|2020-01-16/ev_free_cash_flow|-39.8902|2020-01-17/ev_free_cash_flow|-39.5596|2020-01-21/ev_free_cash_flow|-41.1164|2020-01-22/ev_free_cash_flow|-40.5726|2020-01-23/ev_free_cash_flow|-41.6495|2020-01-24/ev_free_cash_flow|-41.5962|2020-01-27/ev_free_cash_flow|-40.4553|2020-01-28/ev_free_cash_flow|-41.3616|2020-01-29/ev_free_cash_flow|-39.9009|2020-01-30/ev_free_cash_flow|-40.9138|2020-01-31/ev_free_cash_flow|-40.5833|2020-02-03/ev_free_cash_flow|-41.0951|2020-02-04/ev_free_cash_flow|-43.2703|2020-02-05/ev_free_cash_flow|-41.2017|2020-02-06/ev_free_cash_flow|-40.5193|2020-02-07/ev_free_cash_flow|-43.185|2020-02-10/ev_free_cash_flow|-47.2368|2020-02-11/ev_free_cash_flow|-47.4713|2020-02-12/ev_free_cash_flow|-41.6282|2020-02-13/ev_free_cash_flow|-40.1034|2020-02-14/ev_free_cash_flow|-37.6084|2020-02-18/ev_free_cash_flow|-38.0456|2020-02-19/ev_free_cash_flow|-39.2611|2020-02-20/ev_free_cash_flow|-38.4401|2020-02-21/ev_free_cash_flow|-38.256|2020-02-24/ev_free_cash_flow|-35.9004|2020-02-25/ev_free_cash_flow|-35.1441|2020-02-26/ev_free_cash_flow|-33.0263|2020-02-27/ev_free_cash_flow|-30.7788|2020-02-28/ev_free_cash_flow|-31.1462|2020-01-02/ps_ratio|2.7328|2020-01-03/ps_ratio|2.7084|2020-01-06/ps_ratio|2.7027|2020-01-07/ps_ratio|2.7749|2020-01-08/ps_ratio|2.8269|2020-01-09/ps_ratio|2.8589|2020-01-10/ps_ratio|2.8884|2020-01-13/ps_ratio|2.9066|2020-01-14/ps_ratio|2.99|2020-01-15/ps_ratio|2.9523|2020-01-16/ps_ratio|2.9367|2020-01-17/ps_ratio|2.9172|2020-01-21/ps_ratio|3.0088|2020-01-22/ps_ratio|2.9768|2020-01-23/ps_ratio|3.0401|2020-01-24/ps_ratio|3.037|2020-01-27/ps_ratio|2.9699|2020-01-28/ps_ratio|3.0232|2020-01-29/ps_ratio|2.9373|2020-01-30/ps_ratio|2.9969|2020-01-31/ps_ratio|2.9774|2020-02-03/ps_ratio|3.0075|2020-02-04/ps_ratio|3.1354|2020-02-05/ps_ratio|3.0138|2020-02-06/ps_ratio|2.9737|2020-02-07/ps_ratio|3.1304|2020-02-10/ps_ratio|3.3687|2020-02-11/ps_ratio|3.3825|2020-02-12/ps_ratio|3.0389|2020-02-13/ps_ratio|2.9492|2020-02-14/ps_ratio|2.8025|2020-02-18/ps_ratio|2.8282|2020-02-19/ps_ratio|2.8997|2020-02-20/ps_ratio|2.8514|2020-02-21/ps_ratio|2.8031|2020-02-24/ps_ratio|2.6664|2020-02-25/ps_ratio|2.6225|2020-02-26/ps_ratio|2.4996|2020-02-27/ps_ratio|2.3691|2020-02-28/ps_ratio|2.3905|2020-01-02/price_to_book_value|4.6204|2020-01-03/price_to_book_value|4.5791|2020-01-06/price_to_book_value|4.5696|2020-01-07/price_to_book_value|4.6915|2020-01-08/price_to_book_value|4.7795|2020-01-09/price_to_book_value|4.8335|2020-01-10/price_to_book_value|4.8834|2020-01-13/price_to_book_value|4.9141|2020-01-14/price_to_book_value|5.0551|2020-01-15/price_to_book_value|4.9915|2020-01-16/price_to_book_value|4.965|2020-01-17/price_to_book_value|4.9321|2020-01-21/price_to_book_value|5.0869|2020-01-22/price_to_book_value|5.0329|2020-01-23/price_to_book_value|5.1399|2020-01-24/price_to_book_value|5.1346|2020-01-27/price_to_book_value|5.0212|2020-01-28/price_to_book_value|5.1113|2020-01-29/price_to_book_value|4.9661|2020-01-30/price_to_book_value|5.0668|2020-01-31/price_to_book_value|5.0339|2020-02-03/price_to_book_value|5.0848|2020-02-04/price_to_book_value|5.3011|2020-02-05/price_to_book_value|5.0954|2020-02-06/price_to_book_value|5.0276|2020-02-07/price_to_book_value|5.2926|2020-02-10/price_to_book_value|5.6955|2020-02-11/price_to_book_value|5.7188|2020-02-12/price_to_book_value|5.1378|2020-02-13/price_to_book_value|4.9862|2020-02-14/price_to_book_value|4.7381|2020-02-18/price_to_book_value|4.7816|2020-02-19/price_to_book_value|4.9025|2020-02-20/price_to_book_value|4.8208|2020-02-21/price_to_book_value|4.8025|2020-02-24/price_to_book_value|4.5683|2020-02-25/price_to_book_value|4.4931|2020-02-26/price_to_book_value|4.2825|2020-02-27/price_to_book_value|4.059|2020-02-28/price_to_book_value|4.0956|2020-01-02/peg_ratio|-0.0006|2020-01-03/peg_ratio|-0.0006|2020-01-06/peg_ratio|-0.0006|2020-01-07/peg_ratio|-0.0006|2020-01-08/peg_ratio|-0.0006|2020-01-09/peg_ratio|-0.0006|2020-01-10/peg_ratio|-0.0007|2020-01-13/peg_ratio|-0.0007|2020-01-14/peg_ratio|-0.0007|2020-01-15/peg_ratio|-0.0007|2020-01-16/peg_ratio|-0.0007|2020-01-17/peg_ratio|-0.0007|2020-01-21/peg_ratio|-0.0007|2020-01-22/peg_ratio|-0.0007|2020-01-23/peg_ratio|-0.0007|2020-01-24/peg_ratio|-0.0007|2020-01-27/peg_ratio|-0.0007|2020-01-28/peg_ratio|-0.0007|2020-01-29/peg_ratio|-0.0007|2020-01-30/peg_ratio|-0.0007|2020-01-31/peg_ratio|-0.0007|2020-02-03/peg_ratio|-0.0007|2020-02-04/peg_ratio|-0.0007|2020-02-05/peg_ratio|-0.0007|2020-02-06/peg_ratio|-0.0007|2020-02-07/peg_ratio|-0.0007|2020-02-10/peg_ratio|-0.0008|2020-02-11/peg_ratio|-0.0008|2020-02-12/peg_ratio|-0.0007|2020-02-13/peg_ratio|-0.0007|2020-02-14/peg_ratio|-0.0006|2020-02-18/peg_ratio|-0.0006|2020-02-19/peg_ratio|-0.0007|2020-02-20/peg_ratio|-0.0006|2020-02-21/peg_ratio|-0.0006|2020-02-24/peg_ratio|-0.0006|2020-02-25/peg_ratio|-0.0006|2020-02-26/peg_ratio|-0.0006|2020-02-27/peg_ratio|-0.0005|2020-02-28/peg_ratio|-0.0005|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.7791|2020-01-31/percent_of_shares_outstanding|6.0668|2020-02-14/percent_of_shares_outstanding|6.9925|2020-02-28/percent_of_shares_outstanding|5.861|2020-01-02/price|43.58|2020-01-03/price|43.19|2020-01-06/price|43.1|2020-01-07/price|44.25|2020-01-08/price|45.08|2020-01-09/price|45.59|2020-01-10/price|46.06|2020-01-13/price|46.35|2020-01-14/price|47.68|2020-01-15/price|47.08|2020-01-16/price|46.83|2020-01-17/price|46.52|2020-01-21/price|47.98|2020-01-22/price|47.47|2020-01-23/price|48.48|2020-01-24/price|48.43|2020-01-27/price|47.36|2020-01-28/price|48.21|2020-01-29/price|46.84|2020-01-30/price|47.79|2020-01-31/price|47.48|2020-02-03/price|47.96|2020-02-04/price|50|2020-02-05/price|48.06|2020-02-06/price|47.42|2020-02-07/price|49.92|2020-02-10/price|53.72|2020-02-11/price|53.94|2020-02-12/price|48.46|2020-02-13/price|47.03|2020-02-14/price|44.69|2020-02-18/price|45.1|2020-02-19/price|46.24|2020-02-20/price|45.47|2020-02-21/price|44.7|2020-02-24/price|42.52|2020-02-25/price|41.82|2020-02-26/price|39.86|2020-02-27/price|37.78|2020-02-28/price|38.12|2020-01-02/total_return_price|43.58|2020-01-03/total_return_price|43.19|2020-01-06/total_return_price|43.1|2020-01-07/total_return_price|44.25|2020-01-08/total_return_price|45.08|2020-01-09/total_return_price|45.59|2020-01-10/total_return_price|46.06|2020-01-13/total_return_price|46.35|2020-01-14/total_return_price|47.68|2020-01-15/total_return_price|47.08|2020-01-16/total_return_price|46.83|2020-01-17/total_return_price|46.52|2020-01-21/total_return_price|47.98|2020-01-22/total_return_price|47.47|2020-01-23/total_return_price|48.48|2020-01-24/total_return_price|48.43|2020-01-27/total_return_price|47.36|2020-01-28/total_return_price|48.21|2020-01-29/total_return_price|46.84|2020-01-30/total_return_price|47.79|2020-01-31/total_return_price|47.48|2020-02-03/total_return_price|47.96|2020-02-04/total_return_price|50|2020-02-05/total_return_price|48.06|2020-02-06/total_return_price|47.42|2020-02-07/total_return_price|49.92|2020-02-10/total_return_price|53.72|2020-02-11/total_return_price|53.94|2020-02-12/total_return_price|48.46|2020-02-13/total_return_price|47.03|2020-02-14/total_return_price|44.69|2020-02-18/total_return_price|45.1|2020-02-19/total_return_price|46.24|2020-02-20/total_return_price|45.47|2020-02-21/total_return_price|44.7|2020-02-24/total_return_price|42.52|2020-02-25/total_return_price|41.82|2020-02-26/total_return_price|39.86|2020-02-27/total_return_price|37.78|2020-02-28/total_return_price|38.12|2020-01-02/enterprise_value|10337.001|2020-01-03/enterprise_value|10218.9886|2020-01-06/enterprise_value|10191.755|2020-01-07/enterprise_value|10539.7402|2020-01-08/enterprise_value|10790.8947|2020-01-09/enterprise_value|10945.2185|2020-01-10/enterprise_value|11087.4385|2020-01-13/enterprise_value|11175.1913|2020-01-14/enterprise_value|11577.6437|2020-01-15/enterprise_value|11396.0863|2020-01-16/enterprise_value|11320.4373|2020-01-17/enterprise_value|11226.6326|2020-01-21/enterprise_value|11668.4225|2020-01-22/enterprise_value|11514.0986|2020-01-23/enterprise_value|11819.7204|2020-01-24/enterprise_value|11804.5906|2020-01-27/enterprise_value|11480.8131|2020-01-28/enterprise_value|11738.0195|2020-01-29/enterprise_value|11323.4633|2020-01-30/enterprise_value|11610.9293|2020-01-31/enterprise_value|11517.1246|2020-02-03/enterprise_value|11662.3706|2020-02-04/enterprise_value|12279.666|2020-02-05/enterprise_value|11692.6301|2020-02-06/enterprise_value|11498.9688|2020-02-07/enterprise_value|12255.4583|2020-02-10/enterprise_value|13405.3224|2020-02-11/enterprise_value|13471.8935|2020-02-12/enterprise_value|11813.6685|2020-02-13/enterprise_value|11380.9565|2020-02-14/enterprise_value|10672.8823|2020-02-18/enterprise_value|10796.9466|2020-02-19/enterprise_value|11141.9058|2020-02-20/enterprise_value|10908.907|2020-02-21/enterprise_value|10856.6616|2020-02-24/enterprise_value|10188.1875|2020-02-25/enterprise_value|9973.5399|2020-02-26/enterprise_value|9372.5265|2020-02-27/enterprise_value|8734.7163|2020-02-28/enterprise_value|8838.9737
usa_2_0123|LYFT|202003|3144.754|2669.88||668.32|269.334|2964.269|2551.14|413.129||2607.489|-5945.644||1.5006|-3.0591|-13.7165|1.0222|2.101||3.1591|-0.0004|0.0491|0|-30.4667|6.7581|304.502|-1.31||955.712|423.017|444.601|-396.443|-398.073|21.327|26.85|26.85|5695.6113|23.5|2020-04-01/ev_revenues|1.2298|2020-04-02/ev_revenues|1.1449|2020-04-03/ev_revenues|1.1086|2020-04-06/ev_revenues|1.41|2020-04-07/ev_revenues|1.5531|2020-04-08/ev_revenues|1.7261|2020-04-09/ev_revenues|1.7818|2020-04-13/ev_revenues|1.8085|2020-04-14/ev_revenues|1.7956|2020-04-15/ev_revenues|1.625|2020-04-16/ev_revenues|1.524|2020-04-17/ev_revenues|1.68|2020-04-20/ev_revenues|1.7633|2020-04-21/ev_revenues|1.6946|2020-04-22/ev_revenues|1.8118|2020-04-23/ev_revenues|1.7625|2020-04-24/ev_revenues|1.9136|2020-04-27/ev_revenues|2.1044|2020-04-28/ev_revenues|1.9767|2020-04-29/ev_revenues|2.0834|2020-04-30/ev_revenues|1.984|2020-05-01/ev_revenues|1.7233|2020-05-04/ev_revenues|1.5152|2020-05-05/ev_revenues|1.4869|2020-05-06/ev_revenues|1.4417|2020-05-07/ev_revenues|1.8992|2020-05-08/ev_revenues|1.976|2020-05-11/ev_revenues|1.8652|2020-05-12/ev_revenues|1.7173|2020-05-13/ev_revenues|1.6236|2020-05-14/ev_revenues|1.571|2020-05-15/ev_revenues|1.6058|2020-05-18/ev_revenues|1.7901|2020-05-19/ev_revenues|1.8111|2020-05-20/ev_revenues|1.8216|2020-05-21/ev_revenues|1.7868|2020-05-22/ev_revenues|1.8572|2020-05-26/ev_revenues|1.955|2020-05-27/ev_revenues|2.0584|2020-05-28/ev_revenues|1.8951|2020-05-29/ev_revenues|1.8572|2020-04-01/ev_free_cash_flow|-11.2414|2020-04-02/ev_free_cash_flow|-10.4656|2020-04-03/ev_free_cash_flow|-10.1331|2020-04-06/ev_free_cash_flow|-12.889|2020-04-07/ev_free_cash_flow|-14.1967|2020-04-08/ev_free_cash_flow|-15.7778|2020-04-09/ev_free_cash_flow|-16.2876|2020-04-13/ev_free_cash_flow|-16.5314|2020-04-14/ev_free_cash_flow|-16.4132|2020-04-15/ev_free_cash_flow|-14.8543|2020-04-16/ev_free_cash_flow|-13.9307|2020-04-17/ev_free_cash_flow|-15.3567|2020-04-20/ev_free_cash_flow|-16.1177|2020-04-21/ev_free_cash_flow|-15.4897|2020-04-22/ev_free_cash_flow|-16.5615|2020-04-23/ev_free_cash_flow|-16.1108|2020-04-24/ev_free_cash_flow|-17.4924|2020-04-27/ev_free_cash_flow|-19.2361|2020-04-28/ev_free_cash_flow|-18.0687|2020-04-29/ev_free_cash_flow|-19.044|2020-04-30/ev_free_cash_flow|-18.1352|2020-05-01/ev_free_cash_flow|-15.7524|2020-05-04/ev_free_cash_flow|-13.8506|2020-05-05/ev_free_cash_flow|-13.592|2020-05-06/ev_free_cash_flow|-13.1782|2020-05-07/ev_free_cash_flow|-17.3602|2020-05-08/ev_free_cash_flow|-18.0622|2020-05-11/ev_free_cash_flow|-17.0499|2020-05-12/ev_free_cash_flow|-15.6978|2020-05-13/ev_free_cash_flow|-14.8407|2020-05-14/ev_free_cash_flow|-14.3604|2020-05-15/ev_free_cash_flow|-14.6781|2020-05-18/ev_free_cash_flow|-16.3627|2020-05-19/ev_free_cash_flow|-16.5549|2020-05-20/ev_free_cash_flow|-16.6509|2020-05-21/ev_free_cash_flow|-16.3332|2020-05-22/ev_free_cash_flow|-16.976|2020-05-26/ev_free_cash_flow|-17.8701|2020-05-27/ev_free_cash_flow|-18.8158|2020-05-28/ev_free_cash_flow|-17.3233|2020-05-29/ev_free_cash_flow|-16.976|2020-04-01/ps_ratio|1.8389|2020-04-02/ps_ratio|1.7567|2020-04-03/ps_ratio|1.7215|2020-04-06/ps_ratio|2.0134|2020-04-07/ps_ratio|2.1519|2020-04-08/ps_ratio|2.3194|2020-04-09/ps_ratio|2.3734|2020-04-13/ps_ratio|2.3992|2020-04-14/ps_ratio|2.3867|2020-04-15/ps_ratio|2.2215|2020-04-16/ps_ratio|2.1237|2020-04-17/ps_ratio|2.2748|2020-04-20/ps_ratio|2.3554|2020-04-21/ps_ratio|2.2888|2020-04-22/ps_ratio|2.4023|2020-04-23/ps_ratio|2.3546|2020-04-24/ps_ratio|2.5009|2020-04-27/ps_ratio|2.6856|2020-04-28/ps_ratio|2.5619|2020-04-29/ps_ratio|2.6652|2020-04-30/ps_ratio|2.569|2020-05-01/ps_ratio|2.3166|2020-05-04/ps_ratio|2.1151|2020-05-05/ps_ratio|2.0877|2020-05-06/ps_ratio|2.0439|2020-05-07/ps_ratio|2.4868|2020-05-08/ps_ratio|2.5612|2020-05-11/ps_ratio|2.454|2020-05-12/ps_ratio|2.3108|2020-05-13/ps_ratio|2.22|2020-05-14/ps_ratio|2.1691|2020-05-15/ps_ratio|2.2028|2020-05-18/ps_ratio|2.3812|2020-05-19/ps_ratio|2.4015|2020-05-20/ps_ratio|2.4117|2020-05-21/ps_ratio|2.378|2020-05-22/ps_ratio|2.4461|2020-05-26/ps_ratio|2.5408|2020-05-27/ps_ratio|2.641|2020-05-28/ps_ratio|2.4829|2020-05-29/ps_ratio|2.4461|2020-04-01/price_to_book_value|2.765|2020-04-02/price_to_book_value|2.6414|2020-04-03/price_to_book_value|2.5885|2020-04-06/price_to_book_value|3.0273|2020-04-07/price_to_book_value|3.2356|2020-04-08/price_to_book_value|3.4874|2020-04-09/price_to_book_value|3.5686|2020-04-13/price_to_book_value|3.6074|2020-04-14/price_to_book_value|3.5886|2020-04-15/price_to_book_value|3.3403|2020-04-16/price_to_book_value|3.1932|2020-04-17/price_to_book_value|3.4203|2020-04-20/price_to_book_value|3.5415|2020-04-21/price_to_book_value|3.4415|2020-04-22/price_to_book_value|3.6122|2020-04-23/price_to_book_value|3.5404|2020-04-24/price_to_book_value|3.7604|2020-04-27/price_to_book_value|4.0381|2020-04-28/price_to_book_value|3.8522|2020-04-29/price_to_book_value|4.0075|2020-04-30/price_to_book_value|3.8628|2020-05-01/price_to_book_value|3.4833|2020-05-04/price_to_book_value|3.1805|2020-05-05/price_to_book_value|3.1393|2020-05-06/price_to_book_value|3.0734|2020-05-07/price_to_book_value|3.7394|2020-05-08/price_to_book_value|3.8512|2020-05-11/price_to_book_value|3.69|2020-05-12/price_to_book_value|3.4746|2020-05-13/price_to_book_value|3.3381|2020-05-14/price_to_book_value|3.2617|2020-05-15/price_to_book_value|3.3123|2020-05-18/price_to_book_value|3.5805|2020-05-19/price_to_book_value|3.6111|2020-05-20/price_to_book_value|3.6264|2020-05-21/price_to_book_value|3.5758|2020-05-22/price_to_book_value|3.6782|2020-05-26/price_to_book_value|3.8206|2020-05-27/price_to_book_value|3.9712|2020-05-28/price_to_book_value|3.7335|2020-05-29/price_to_book_value|3.6782|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.0098|2020-04-30/percent_of_shares_outstanding|5.4869|2020-05-15/percent_of_shares_outstanding|6.4635|2020-05-29/percent_of_shares_outstanding|5.9995|2020-04-01/price|23.5|2020-04-02/price|22.45|2020-04-03/price|22|2020-04-06/price|25.73|2020-04-07/price|27.5|2020-04-08/price|29.64|2020-04-09/price|30.33|2020-04-13/price|30.66|2020-04-14/price|30.5|2020-04-15/price|28.39|2020-04-16/price|27.14|2020-04-17/price|29.07|2020-04-20/price|30.1|2020-04-21/price|29.25|2020-04-22/price|30.7|2020-04-23/price|30.09|2020-04-24/price|31.96|2020-04-27/price|34.32|2020-04-28/price|32.74|2020-04-29/price|34.06|2020-04-30/price|32.83|2020-05-01/price|29.605|2020-05-04/price|27.03|2020-05-05/price|26.68|2020-05-06/price|26.12|2020-05-07/price|31.78|2020-05-08/price|32.73|2020-05-11/price|31.36|2020-05-12/price|29.53|2020-05-13/price|28.37|2020-05-14/price|27.72|2020-05-15/price|28.15|2020-05-18/price|30.43|2020-05-19/price|30.69|2020-05-20/price|30.82|2020-05-21/price|30.39|2020-05-22/price|31.26|2020-05-26/price|32.47|2020-05-27/price|33.75|2020-05-28/price|31.73|2020-05-29/price|31.26|2020-04-01/total_return_price|23.5|2020-04-02/total_return_price|22.45|2020-04-03/total_return_price|22|2020-04-06/total_return_price|25.73|2020-04-07/total_return_price|27.5|2020-04-08/total_return_price|29.64|2020-04-09/total_return_price|30.33|2020-04-13/total_return_price|30.66|2020-04-14/total_return_price|30.5|2020-04-15/total_return_price|28.39|2020-04-16/total_return_price|27.14|2020-04-17/total_return_price|29.07|2020-04-20/total_return_price|30.1|2020-04-21/total_return_price|29.25|2020-04-22/total_return_price|30.7|2020-04-23/total_return_price|30.09|2020-04-24/total_return_price|31.96|2020-04-27/total_return_price|34.32|2020-04-28/total_return_price|32.74|2020-04-29/total_return_price|34.06|2020-04-30/total_return_price|32.83|2020-05-01/total_return_price|29.605|2020-05-04/total_return_price|27.03|2020-05-05/total_return_price|26.68|2020-05-06/total_return_price|26.12|2020-05-07/total_return_price|31.78|2020-05-08/total_return_price|32.73|2020-05-11/total_return_price|31.36|2020-05-12/total_return_price|29.53|2020-05-13/total_return_price|28.37|2020-05-14/total_return_price|27.72|2020-05-15/total_return_price|28.15|2020-05-18/total_return_price|30.43|2020-05-19/total_return_price|30.69|2020-05-20/total_return_price|30.82|2020-05-21/total_return_price|30.39|2020-05-22/total_return_price|31.26|2020-05-26/total_return_price|32.47|2020-05-27/total_return_price|33.75|2020-05-28/total_return_price|31.73|2020-05-29/total_return_price|31.26|2020-04-01/enterprise_value|4667.857|2020-04-02/enterprise_value|4345.7251|2020-04-03/enterprise_value|4207.6686|2020-04-06/enterprise_value|5352.0039|2020-04-07/enterprise_value|5895.0262|2020-04-08/enterprise_value|6551.5618|2020-04-09/enterprise_value|6763.2485|2020-04-13/enterprise_value|6864.4899|2020-04-14/enterprise_value|6815.4032|2020-04-15/enterprise_value|6168.0714|2020-04-16/enterprise_value|5784.581|2020-04-17/enterprise_value|6376.6902|2020-04-20/enterprise_value|6692.6862|2020-04-21/enterprise_value|6431.9128|2020-04-22/enterprise_value|6876.9612|2020-04-23/enterprise_value|6689.8139|2020-04-24/enterprise_value|7263.5276|2020-04-27/enterprise_value|7987.5728|2020-04-28/enterprise_value|7502.8307|2020-04-29/enterprise_value|7907.8051|2020-04-30/enterprise_value|7530.4426|2020-05-01/enterprise_value|6541.0165|2020-05-04/enterprise_value|5751.2988|2020-05-05/enterprise_value|5643.9155|2020-05-06/enterprise_value|5472.1021|2020-05-07/enterprise_value|7208.6439|2020-05-08/enterprise_value|7500.1129|2020-05-11/enterprise_value|7079.7839|2020-05-12/enterprise_value|6518.3225|2020-05-13/enterprise_value|6162.4235|2020-05-14/enterprise_value|5962.9973|2020-05-15/enterprise_value|6094.9254|2020-05-18/enterprise_value|6794.4511|2020-05-19/enterprise_value|6874.2216|2020-05-20/enterprise_value|6914.1068|2020-05-21/enterprise_value|6782.1787|2020-05-22/enterprise_value|7049.103|2020-05-26/enterprise_value|7420.3425|2020-05-27/enterprise_value|7813.0586|2020-05-28/enterprise_value|7193.3034|2020-05-29/enterprise_value|7049.103
usa_2_0123|LYFT|202006|3096.206|2775.937||650.749|262.502|2917.886|1979.564|938.322||2296.559|-6382.756||2.5059|-4.9487|-7.0538|1.5704|3.053||4.4857||0.2887|0|-1.2852|7.0874|309.213|-1.41||339.345|92.446|279.731|-481.911|-437.112|4.231|33.01|33.01|8188.6472|32|2020-07-01/ev_revenues|2.4095|2020-07-02/ev_revenues|2.3923|2020-07-06/ev_revenues|2.526|2020-07-07/ev_revenues|2.3082|2020-07-08/ev_revenues|2.4266|2020-07-09/ev_revenues|2.2032|2020-07-10/ev_revenues|2.2853|2020-07-13/ev_revenues|2.1048|2020-07-14/ev_revenues|2.0198|2020-07-15/ev_revenues|2.2929|2020-07-16/ev_revenues|2.1783|2020-07-17/ev_revenues|2.1927|2020-07-20/ev_revenues|2.2729|2020-07-21/ev_revenues|2.2653|2020-07-22/ev_revenues|2.2987|2020-07-23/ev_revenues|2.3006|2020-07-24/ev_revenues|2.2586|2020-07-27/ev_revenues|2.2079|2020-07-28/ev_revenues|2.1697|2020-07-29/ev_revenues|2.2079|2020-07-30/ev_revenues|2.1688|2020-07-31/ev_revenues|2.1449|2020-08-03/ev_revenues|2.1315|2020-08-04/ev_revenues|2.2662|2020-08-05/ev_revenues|2.3035|2020-08-06/ev_revenues|2.4419|2020-08-07/ev_revenues|2.2366|2020-08-10/ev_revenues|2.3188|2020-08-11/ev_revenues|2.2806|2020-08-12/ev_revenues|2.2682|2020-08-13/ev_revenues|2.1115|2020-08-14/ev_revenues|2.0762|2020-08-17/ev_revenues|1.9482|2020-08-18/ev_revenues|2.0218|2020-08-19/ev_revenues|2.0409|2020-08-20/ev_revenues|2.1956|2020-08-21/ev_revenues|2.1163|2020-08-24/ev_revenues|2.1211|2020-08-25/ev_revenues|2.124|2020-08-26/ev_revenues|2.1727|2020-08-27/ev_revenues|2.1898|2020-08-28/ev_revenues|2.292|2020-08-31/ev_revenues|2.187|2020-07-01/ev_free_cash_flow|-6.7823|2020-07-02/ev_free_cash_flow|-6.7339|2020-07-06/ev_free_cash_flow|-7.1103|2020-07-07/ev_free_cash_flow|-6.4974|2020-07-08/ev_free_cash_flow|-6.8307|2020-07-09/ev_free_cash_flow|-6.2017|2020-07-10/ev_free_cash_flow|-6.4329|2020-07-13/ev_free_cash_flow|-5.9248|2020-07-14/ev_free_cash_flow|-5.6855|2020-07-15/ev_free_cash_flow|-6.4544|2020-07-16/ev_free_cash_flow|-6.1318|2020-07-17/ev_free_cash_flow|-6.1721|2020-07-20/ev_free_cash_flow|-6.3979|2020-07-21/ev_free_cash_flow|-6.3764|2020-07-22/ev_free_cash_flow|-6.4705|2020-07-23/ev_free_cash_flow|-6.4759|2020-07-24/ev_free_cash_flow|-6.3576|2020-07-27/ev_free_cash_flow|-6.2151|2020-07-28/ev_free_cash_flow|-6.1076|2020-07-29/ev_free_cash_flow|-6.2151|2020-07-30/ev_free_cash_flow|-6.1049|2020-07-31/ev_free_cash_flow|-6.0377|2020-08-03/ev_free_cash_flow|-6|2020-08-04/ev_free_cash_flow|-6.3791|2020-08-05/ev_free_cash_flow|-6.4839|2020-08-06/ev_free_cash_flow|-6.8737|2020-08-07/ev_free_cash_flow|-6.2958|2020-08-10/ev_free_cash_flow|-6.5271|2020-08-11/ev_free_cash_flow|-6.4195|2020-08-12/ev_free_cash_flow|-6.3846|2020-08-13/ev_free_cash_flow|-5.9437|2020-08-14/ev_free_cash_flow|-5.8442|2020-08-17/ev_free_cash_flow|-5.484|2020-08-18/ev_free_cash_flow|-5.691|2020-08-19/ev_free_cash_flow|-5.7448|2020-08-20/ev_free_cash_flow|-6.1803|2020-08-21/ev_free_cash_flow|-5.9571|2020-08-24/ev_free_cash_flow|-5.9706|2020-08-25/ev_free_cash_flow|-5.9787|2020-08-26/ev_free_cash_flow|-6.1158|2020-08-27/ev_free_cash_flow|-6.1641|2020-08-28/ev_free_cash_flow|-6.4518|2020-08-31/ev_free_cash_flow|-6.1561|2020-07-01/ps_ratio|2.9596|2020-07-02/ps_ratio|2.943|2020-07-06/ps_ratio|3.0724|2020-07-07/ps_ratio|2.8616|2020-07-08/ps_ratio|2.9762|2020-07-09/ps_ratio|2.7598|2020-07-10/ps_ratio|2.8394|2020-07-13/ps_ratio|2.6646|2020-07-14/ps_ratio|2.5822|2020-07-15/ps_ratio|2.8468|2020-07-16/ps_ratio|2.7358|2020-07-17/ps_ratio|2.7497|2020-07-20/ps_ratio|2.8273|2020-07-21/ps_ratio|2.8199|2020-07-22/ps_ratio|2.8523|2020-07-23/ps_ratio|2.8542|2020-07-24/ps_ratio|2.8135|2020-07-27/ps_ratio|2.7644|2020-07-28/ps_ratio|2.7275|2020-07-29/ps_ratio|2.7644|2020-07-30/ps_ratio|2.7265|2020-07-31/ps_ratio|2.7034|2020-08-03/ps_ratio|2.6905|2020-08-04/ps_ratio|2.8209|2020-08-05/ps_ratio|2.8569|2020-08-06/ps_ratio|2.991|2020-08-07/ps_ratio|2.7922|2020-08-10/ps_ratio|2.8717|2020-08-11/ps_ratio|2.8347|2020-08-12/ps_ratio|2.8227|2020-08-13/ps_ratio|2.671|2020-08-14/ps_ratio|2.6368|2020-08-17/ps_ratio|2.5129|2020-08-18/ps_ratio|2.5841|2020-08-19/ps_ratio|2.6026|2020-08-20/ps_ratio|2.7524|2020-08-21/ps_ratio|2.6757|2020-08-24/ps_ratio|2.6803|2020-08-25/ps_ratio|2.6831|2020-08-26/ps_ratio|2.7302|2020-08-27/ps_ratio|2.7469|2020-08-28/ps_ratio|2.8458|2020-08-31/ps_ratio|2.7441|2020-07-01/price_to_book_value|4.3484|2020-07-02/price_to_book_value|4.324|2020-07-06/price_to_book_value|4.5142|2020-07-07/price_to_book_value|4.2044|2020-07-08/price_to_book_value|4.3729|2020-07-09/price_to_book_value|4.0549|2020-07-10/price_to_book_value|4.1718|2020-07-13/price_to_book_value|3.9149|2020-07-14/price_to_book_value|3.794|2020-07-15/price_to_book_value|4.1826|2020-07-16/price_to_book_value|4.0196|2020-07-17/price_to_book_value|4.04|2020-07-20/price_to_book_value|4.1541|2020-07-21/price_to_book_value|4.1432|2020-07-22/price_to_book_value|4.1908|2020-07-23/price_to_book_value|4.1935|2020-07-24/price_to_book_value|4.1337|2020-07-27/price_to_book_value|4.0617|2020-07-28/price_to_book_value|4.0074|2020-07-29/price_to_book_value|4.0617|2020-07-30/price_to_book_value|4.006|2020-07-31/price_to_book_value|3.972|2020-08-03/price_to_book_value|3.953|2020-08-04/price_to_book_value|4.1446|2020-08-05/price_to_book_value|4.1976|2020-08-06/price_to_book_value|4.3946|2020-08-07/price_to_book_value|4.1025|2020-08-10/price_to_book_value|4.2194|2020-08-11/price_to_book_value|4.165|2020-08-12/price_to_book_value|4.1474|2020-08-13/price_to_book_value|3.9245|2020-08-14/price_to_book_value|3.8742|2020-08-17/price_to_book_value|3.6921|2020-08-18/price_to_book_value|3.7968|2020-08-19/price_to_book_value|3.824|2020-08-20/price_to_book_value|4.0441|2020-08-21/price_to_book_value|3.9313|2020-08-24/price_to_book_value|3.9381|2020-08-25/price_to_book_value|3.9422|2020-08-26/price_to_book_value|4.0115|2020-08-27/price_to_book_value|4.0359|2020-08-28/price_to_book_value|4.1814|2020-08-31/price_to_book_value|4.0319|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.6316|2020-07-31/percent_of_shares_outstanding|8.5461|2020-08-14/percent_of_shares_outstanding|7.6324|2020-08-31/percent_of_shares_outstanding|7.3116|2020-07-01/price|32|2020-07-02/price|31.82|2020-07-06/price|33.22|2020-07-07/price|30.94|2020-07-08/price|32.18|2020-07-09/price|29.84|2020-07-10/price|30.7|2020-07-13/price|28.81|2020-07-14/price|27.92|2020-07-15/price|30.78|2020-07-16/price|29.58|2020-07-17/price|29.73|2020-07-20/price|30.57|2020-07-21/price|30.49|2020-07-22/price|30.84|2020-07-23/price|30.86|2020-07-24/price|30.42|2020-07-27/price|29.89|2020-07-28/price|29.49|2020-07-29/price|29.89|2020-07-30/price|29.48|2020-07-31/price|29.23|2020-08-03/price|29.09|2020-08-04/price|30.5|2020-08-05/price|30.89|2020-08-06/price|32.34|2020-08-07/price|30.19|2020-08-10/price|31.05|2020-08-11/price|30.65|2020-08-12/price|30.52|2020-08-13/price|28.88|2020-08-14/price|28.51|2020-08-17/price|27.17|2020-08-18/price|27.94|2020-08-19/price|28.14|2020-08-20/price|29.76|2020-08-21/price|28.93|2020-08-24/price|28.98|2020-08-25/price|29.01|2020-08-26/price|29.52|2020-08-27/price|29.7|2020-08-28/price|30.77|2020-08-31/price|29.67|2020-07-01/total_return_price|32|2020-07-02/total_return_price|31.82|2020-07-06/total_return_price|33.22|2020-07-07/total_return_price|30.94|2020-07-08/total_return_price|32.18|2020-07-09/total_return_price|29.84|2020-07-10/total_return_price|30.7|2020-07-13/total_return_price|28.81|2020-07-14/total_return_price|27.92|2020-07-15/total_return_price|30.78|2020-07-16/total_return_price|29.58|2020-07-17/total_return_price|29.73|2020-07-20/total_return_price|30.57|2020-07-21/total_return_price|30.49|2020-07-22/total_return_price|30.84|2020-07-23/total_return_price|30.86|2020-07-24/total_return_price|30.42|2020-07-27/total_return_price|29.89|2020-07-28/total_return_price|29.49|2020-07-29/total_return_price|29.89|2020-07-30/total_return_price|29.48|2020-07-31/total_return_price|29.23|2020-08-03/total_return_price|29.09|2020-08-04/total_return_price|30.5|2020-08-05/total_return_price|30.89|2020-08-06/total_return_price|32.34|2020-08-07/total_return_price|30.19|2020-08-10/total_return_price|31.05|2020-08-11/total_return_price|30.65|2020-08-12/total_return_price|30.52|2020-08-13/total_return_price|28.88|2020-08-14/total_return_price|28.51|2020-08-17/total_return_price|27.17|2020-08-18/total_return_price|27.94|2020-08-19/total_return_price|28.14|2020-08-20/total_return_price|29.76|2020-08-21/total_return_price|28.93|2020-08-24/total_return_price|28.98|2020-08-25/total_return_price|29.01|2020-08-26/total_return_price|29.52|2020-08-27/total_return_price|29.7|2020-08-28/total_return_price|30.77|2020-08-31/total_return_price|29.67|2020-07-01/enterprise_value|7873.4506|2020-07-02/enterprise_value|7817.277|2020-07-06/enterprise_value|8254.1831|2020-07-07/enterprise_value|7542.6503|2020-07-08/enterprise_value|7929.6242|2020-07-09/enterprise_value|7199.3669|2020-07-10/enterprise_value|7467.7521|2020-07-13/enterprise_value|6877.9288|2020-07-14/enterprise_value|6600.1813|2020-07-15/enterprise_value|7492.7181|2020-07-16/enterprise_value|7118.2272|2020-07-17/enterprise_value|7165.0385|2020-07-20/enterprise_value|7427.1822|2020-07-21/enterprise_value|7402.2161|2020-07-22/enterprise_value|7511.4427|2020-07-23/enterprise_value|7517.6842|2020-07-24/enterprise_value|7380.3708|2020-07-27/enterprise_value|7214.9707|2020-07-28/enterprise_value|7090.1403|2020-07-29/enterprise_value|7214.9707|2020-07-30/enterprise_value|7087.0196|2020-07-31/enterprise_value|7009.0006|2020-08-03/enterprise_value|6965.31|2020-08-04/enterprise_value|7405.3369|2020-08-05/enterprise_value|7527.0465|2020-08-06/enterprise_value|7979.5564|2020-08-07/enterprise_value|7308.5934|2020-08-10/enterprise_value|7577.1276|2020-08-11/enterprise_value|7452.2954|2020-08-12/enterprise_value|7411.7249|2020-08-13/enterprise_value|6899.9127|2020-08-14/enterprise_value|6784.4429|2020-08-17/enterprise_value|6366.2549|2020-08-18/enterprise_value|6606.557|2020-08-19/enterprise_value|6668.9731|2020-08-20/enterprise_value|7174.5437|2020-08-21/enterprise_value|6915.5168|2020-08-24/enterprise_value|6931.1208|2020-08-25/enterprise_value|6940.4832|2020-08-26/enterprise_value|7099.6443|2020-08-27/enterprise_value|7155.8188|2020-08-28/enterprise_value|7489.7451|2020-08-31/enterprise_value|7146.4564
usa_2_0123|LYFT|202009|||||||||||||1.9845||-5.5862||2.548||3.7438|||0||7.7432||||||||||27.55|27.55|6484.8455|27.81|2020-10-01/ev_revenues|2.0093|2020-10-02/ev_revenues|1.9922|2020-10-05/ev_revenues|1.9024|2020-10-06/ev_revenues|1.8756|2020-10-07/ev_revenues|1.8623|2020-10-08/ev_revenues|1.952|2020-10-09/ev_revenues|2.0084|2020-10-12/ev_revenues|1.9549|2020-10-13/ev_revenues|1.868|2020-10-14/ev_revenues|1.9081|2020-10-15/ev_revenues|1.7983|2020-10-16/ev_revenues|1.7916|2020-10-19/ev_revenues|1.7056|2020-10-20/ev_revenues|1.7534|2020-10-21/ev_revenues|1.7085|2020-10-22/ev_revenues|1.7964|2020-10-01/ev_free_cash_flow|-5.6561|2020-10-02/ev_free_cash_flow|-5.6077|2020-10-05/ev_free_cash_flow|-5.355|2020-10-06/ev_free_cash_flow|-5.2797|2020-10-07/ev_free_cash_flow|-5.2421|2020-10-08/ev_free_cash_flow|-5.4948|2020-10-09/ev_free_cash_flow|-5.6534|2020-10-12/ev_free_cash_flow|-5.5028|2020-10-13/ev_free_cash_flow|-5.2582|2020-10-14/ev_free_cash_flow|-5.3711|2020-10-15/ev_free_cash_flow|-5.0619|2020-10-16/ev_free_cash_flow|-5.0431|2020-10-19/ev_free_cash_flow|-4.8012|2020-10-20/ev_free_cash_flow|-4.9356|2020-10-21/ev_free_cash_flow|-4.8092|2020-10-22/ev_free_cash_flow|-5.0566|2020-10-01/ps_ratio|2.5721|2020-10-02/ps_ratio|2.5554|2020-10-05/ps_ratio|2.4685|2020-10-06/ps_ratio|2.4426|2020-10-07/ps_ratio|2.4296|2020-10-08/ps_ratio|2.5166|2020-10-09/ps_ratio|2.5712|2020-10-12/ps_ratio|2.5194|2020-10-13/ps_ratio|2.4352|2020-10-14/ps_ratio|2.474|2020-10-15/ps_ratio|2.3677|2020-10-16/ps_ratio|2.3612|2020-10-19/ps_ratio|2.278|2020-10-20/ps_ratio|2.3242|2020-10-21/ps_ratio|2.2807|2020-10-22/ps_ratio|2.3658|2020-10-23/ps_ratio|2.4046|2020-10-01/price_to_book_value|3.7791|2020-10-02/price_to_book_value|3.7547|2020-10-05/price_to_book_value|3.6269|2020-10-06/price_to_book_value|3.5889|2020-10-07/price_to_book_value|3.5698|2020-10-08/price_to_book_value|3.6976|2020-10-09/price_to_book_value|3.7778|2020-10-12/price_to_book_value|3.7017|2020-10-13/price_to_book_value|3.578|2020-10-14/price_to_book_value|3.6351|2020-10-15/price_to_book_value|3.4788|2020-10-16/price_to_book_value|3.4693|2020-10-19/price_to_book_value|3.347|2020-10-20/price_to_book_value|3.4149|2020-10-21/price_to_book_value|3.3511|2020-10-22/price_to_book_value|3.4761|2020-10-23/price_to_book_value|3.5332|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|27.81|2020-10-02/price|27.63|2020-10-05/price|26.69|2020-10-06/price|26.41|2020-10-07/price|26.27|2020-10-08/price|27.21|2020-10-09/price|27.8|2020-10-12/price|27.24|2020-10-13/price|26.33|2020-10-14/price|26.75|2020-10-15/price|25.6|2020-10-16/price|25.53|2020-10-19/price|24.63|2020-10-20/price|25.13|2020-10-21/price|24.66|2020-10-22/price|25.58|2020-10-23/price|26|2020-10-01/total_return_price|27.81|2020-10-02/total_return_price|27.63|2020-10-05/total_return_price|26.69|2020-10-06/total_return_price|26.41|2020-10-07/total_return_price|26.27|2020-10-08/total_return_price|27.21|2020-10-09/total_return_price|27.8|2020-10-12/total_return_price|27.24|2020-10-13/total_return_price|26.33|2020-10-14/total_return_price|26.75|2020-10-15/total_return_price|25.6|2020-10-16/total_return_price|25.53|2020-10-19/total_return_price|24.63|2020-10-20/total_return_price|25.13|2020-10-21/total_return_price|24.66|2020-10-22/total_return_price|25.58|2020-10-23/total_return_price|26|2020-10-01/enterprise_value|6565.9865|2020-10-02/enterprise_value|6509.812|2020-10-05/enterprise_value|6216.4562|2020-10-06/enterprise_value|6129.0736|2020-10-07/enterprise_value|6085.3824|2020-10-08/enterprise_value|6378.7381|2020-10-09/enterprise_value|6562.8657|2020-10-12/enterprise_value|6388.1005|2020-10-13/enterprise_value|6104.1072|2020-10-14/enterprise_value|6235.181|2020-10-15/enterprise_value|5876.2884|2020-10-16/enterprise_value|5854.4427|2020-10-19/enterprise_value|5573.5702|2020-10-20/enterprise_value|5729.6105|2020-10-21/enterprise_value|5582.9326|2020-10-22/enterprise_value|5870.0467