usa_2_0064|LW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0064|LW|Long Name|Lamb Weston Holdings Inc Total Current Assets (Quarterly) (USD)|Lamb Weston Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Lamb Weston Holdings Inc Inventories (Quarterly) (USD)|Lamb Weston Holdings Inc Net PP&E (Quarterly) (USD)|Lamb Weston Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Lamb Weston Holdings Inc Total Liabilities (Quarterly) (USD)|Lamb Weston Holdings Inc Total Current Liabilities (Quarterly) (USD)|Lamb Weston Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Lamb Weston Holdings Inc Total Deposits (Quarterly) (USD)|Lamb Weston Holdings Inc Book Value (Quarterly) (USD)|Lamb Weston Holdings Inc Retained Earnings (Quarterly) (USD)|Lamb Weston Holdings Inc Treasury Stock (Quarterly) (USD)|Lamb Weston Holdings Inc EV to Revenues|Lamb Weston Holdings Inc EV to Earnings|Lamb Weston Holdings Inc EV to Free Cash Flow|Lamb Weston Holdings Inc EV to Assets (Quarterly)|Lamb Weston Holdings Inc PS Ratio|Lamb Weston Holdings Inc PE Ratio|Lamb Weston Holdings Inc Price to Book Value|Lamb Weston Holdings Inc PEG Ratio|Lamb Weston Holdings Inc Debt to Equity Ratio|Lamb Weston Holdings Inc Dividend Yield|Lamb Weston Holdings Inc Shareholder Yield (TTM)|Lamb Weston Holdings Inc Percent of Shares Outstanding Short|Lamb Weston Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Lamb Weston Holdings Inc EPS Diluted (Quarterly) (USD)|Lamb Weston Holdings Inc Dividend Per Share (Quarterly) (USD)|Lamb Weston Holdings Inc Revenue (Quarterly) (USD)|Lamb Weston Holdings Inc Gross Profit (Quarterly) (USD)|Lamb Weston Holdings Inc SG&A Expense (Quarterly) (USD)|Lamb Weston Holdings Inc Pre-Tax Income (Quarterly) (USD)|Lamb Weston Holdings Inc Net Income (Quarterly) (USD)|Lamb Weston Holdings Inc Net Interest Income (Quarterly) (USD)|Lamb Weston Holdings Inc Price (USD)|Lamb Weston Holdings Inc Total Return Price (USD)|Lamb Weston Holdings Inc Enterprise Value (USD)||
usa_2_0064|LW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0064|LW|||||||||||||||||||||||||||||||||||||||2015-05-31/total_current_assets|751.7|2015-05-31/cash_on_hand|30.6|2015-05-31/inventories_net|488.2|2015-05-31/net_ppe|1001.3|2015-05-31/goodwill_and_intangible|176.6|2015-05-31/liabilities|698.4|2015-05-31/total_current_liabilities|389.2|2015-05-31/total_long_term_liab|309.2|2015-05-31/book_value_of_equity|1357.5|2015-05-31/debt_equity_ratio|0.0952|2015-05-31/average_shares_outs_diluted|146.4|2015-05-31/eps|0.5615|2015-05-31/revenues|820.3|2015-05-31/gross_profit|171.6|2015-05-31/sga_expense|57.9|2015-05-31/pre_tax_income|112.2|2015-05-31/net_income|83.9|2015-05-31/interest_income|-1.5
usa_2_0064|LW|||||||||||||||||||||||||||||||||||||||2015-08-31/debt_equity_ratio||2015-08-31/average_shares_outs_diluted|146.4|2015-08-31/eps|0.4235|2015-08-31/revenues|747.8|2015-08-31/gross_profit|141.3|2015-08-31/sga_expense|56.7|2015-08-31/pre_tax_income|83.3|2015-08-31/net_income|62|2015-08-31/interest_income|-1.3
usa_2_0064|LW|||||||||||||||||||||||||||||||||||||||2015-11-30/debt_equity_ratio||2015-11-30/average_shares_outs_diluted|146.4|2015-11-30/eps|0.498|2015-11-30/revenues|740.3|2015-11-30/gross_profit|161.8|2015-11-30/sga_expense|52.3|2015-11-30/pre_tax_income|108|2015-11-30/net_income|73.3|2015-11-30/interest_income|-1.5
usa_2_0064|LW|||||||||||||||||||||||||||||||||||||||2016-02-29/total_current_assets|870.7|2016-02-29/cash_on_hand|36.6|2016-02-29/inventories_net|544.5|2016-02-29/net_ppe|1021|2016-02-29/goodwill_and_intangible|173.9|2016-02-29/liabilities|742.8|2016-02-29/total_current_liabilities|376.8|2016-02-29/total_long_term_liab|366|2016-02-29/book_value_of_equity|1475|2016-02-29/debt_equity_ratio|0.0949|2016-02-29/average_shares_outs_diluted|146.4|2016-02-29/eps|0.7097|2016-02-29/revenues|728.7|2016-02-29/gross_profit|181.9|2016-02-29/sga_expense|54.6|2016-02-29/pre_tax_income|125.8|2016-02-29/net_income|107.4|2016-02-29/interest_income|-1.5
usa_2_0064|LW|||||||||||||||||||||||||||||||||||||||2016-05-31/total_current_assets|780|2016-05-31/cash_on_hand|36.4|2016-05-31/inventories_net|498.9|2016-05-31/net_ppe|1043.1|2016-05-31/goodwill_and_intangible|173.5|2016-05-31/liabilities|757.7|2016-05-31/total_current_liabilities|409.6|2016-05-31/total_long_term_liab|348.1|2016-05-31/book_value_of_equity|1400.6|2016-05-31/retained_earnings|0|2016-05-31/treasury_stock|0|2016-05-31/debt_equity_ratio|0.1021|2016-05-31/average_shares_outs_diluted|146.4|2016-05-31/eps|0.2883|2016-05-31/revenues|777|2016-05-31/gross_profit|176.8|2016-05-31/sga_expense|124.9|2016-05-31/pre_tax_income|50.3|2016-05-31/net_income|42.6|2016-05-31/interest_income|-1.6
usa_2_0064|LW|||||||||||||||||||||||||||||||||||||||2016-08-31/total_current_assets|794.8|2016-08-31/cash_on_hand|72.4|2016-08-31/inventories_net|474.3|2016-08-31/net_ppe|1083.5|2016-08-31/goodwill_and_intangible|172.5|2016-08-31/liabilities|3091.3|2016-08-31/total_current_liabilities|467.4|2016-08-31/total_long_term_liab|2623.9|2016-08-31/book_value_of_equity|-877.6|2016-08-31/retained_earnings|-1013.3|2016-08-31/treasury_stock||2016-08-31/debt_equity_ratio|-2.8294|2016-08-31/average_shares_outs_diluted|146|2016-08-31/eps|0.5418|2016-08-31/revenues|776.3|2016-08-31/gross_profit|180.6|2016-08-31/sga_expense|55.6|2016-08-31/pre_tax_income|123.5|2016-08-31/net_income|79.6|2016-08-31/interest_income|-1.5
usa_2_0064|LW||||||||||||||||||||||||||||||||||||||34|2016-11-30/total_current_assets|936|2016-11-30/cash_on_hand|69.4|2016-11-30/inventories_net|615.9|2016-11-30/net_ppe|1134.3|2016-11-30/goodwill_and_intangible|170|2016-11-30/liabilities|3158.8|2016-11-30/total_current_liabilities|605.1|2016-11-30/total_long_term_liab|2553.7|2016-11-30/book_value_of_equity|-758.6|2016-11-30/retained_earnings|15.3|2016-11-30/treasury_stock||2016-11-01/ev_revenues|2.4401|2016-11-08/ev_revenues|2.4401|2016-11-15/ev_revenues|2.2676|2016-11-22/ev_revenues|2.3773|2016-11-29/ev_revenues|2.4015|2016-11-30/ev_earnings|23.1895|2016-11-01/ev_free_cash_flow|39.458|2016-11-08/ev_free_cash_flow|39.458|2016-11-15/ev_free_cash_flow|36.6692|2016-11-22/ev_free_cash_flow|38.4425|2016-11-29/ev_free_cash_flow|38.8335|2016-11-30/ev_assets|3.0608|2016-11-01/ps_ratio|1.6458|2016-11-08/ps_ratio|1.6458|2016-11-11/ps_ratio|1.4469|2016-11-18/ps_ratio|1.5819|2016-11-25/ps_ratio|1.5776|2016-11-01/pe_ratio|16.6856|2016-11-08/pe_ratio|16.6856|2016-11-15/pe_ratio|14.9336|2016-11-22/pe_ratio|16.0476|2016-11-29/pe_ratio|16.2881|2016-11-30/debt_equity_ratio|-3.3301|2016-11-15/percent_of_shares_outstanding|0.3422|2016-11-30/percent_of_shares_outstanding|0.6688|2016-11-30/average_shares_outs_diluted|146.3|2016-11-30/eps|0.59|2016-11-30/revenues|790.7|2016-11-30/gross_profit|198.9|2016-11-30/sga_expense|73.4|2016-11-30/pre_tax_income|118.7|2016-11-30/net_income|87.2|2016-11-30/interest_income|-6.8|2016-11-01/price|34|2016-11-08/price|34|2016-11-11/price|29.89|2016-11-18/price|32.68|2016-11-25/price|32.59|2016-11-01/total_return_price|32.3359|2016-11-08/total_return_price|32.3359|2016-11-11/total_return_price|28.4271|2016-11-18/total_return_price|31.0805|2016-11-25/total_return_price|30.9949|2016-11-01/enterprise_value|7374.7|2016-11-08/enterprise_value|7374.7|2016-11-11/enterprise_value|6774.64|2016-11-18/enterprise_value|7181.98|2016-11-25/enterprise_value|7168.84
usa_2_0064|LW||||||||||||||2.5743||50.0644||1.8018|17.5327||||||1.1617||||||||||37.85|35.9975|7985.1294|36.83|2017-02-28/total_current_assets|912.1|2017-02-28/cash_on_hand|37.5|2017-02-28/inventories_net|572.4|2017-02-28/net_ppe|1185.6|2017-02-28/goodwill_and_intangible|170.4|2017-02-28/liabilities|3133.8|2017-02-28/total_current_liabilities|575.2|2017-02-28/total_long_term_liab|2558.6|2017-02-28/book_value_of_equity|-701.6|2017-02-28/retained_earnings|72.1|2017-02-28/treasury_stock|0.1|2017-01-03/ev_revenues|2.5816|2017-01-10/ev_revenues|2.5507|2017-01-17/ev_revenues|2.5531|2017-01-24/ev_revenues|2.5816|2017-01-31/ev_revenues|2.5754|2017-02-07/ev_revenues|2.6729|2017-02-14/ev_revenues|2.6843|2017-02-21/ev_revenues|2.6829|2017-02-28/ev_revenues|2.6345|2017-02-28/ev_earnings|27.9289|2017-01-03/ev_free_cash_flow|50.206|2017-01-10/ev_free_cash_flow|49.6051|2017-01-17/ev_free_cash_flow|49.6513|2017-01-24/ev_free_cash_flow|50.206|2017-01-31/ev_free_cash_flow|50.0858|2017-02-07/ev_free_cash_flow|51.9809|2017-02-14/ev_free_cash_flow|52.2028|2017-02-21/ev_free_cash_flow|52.175|2017-02-28/ev_free_cash_flow|49.072|2017-02-28/ev_assets|3.3714|2017-01-06/ps_ratio|1.7533|2017-01-13/ps_ratio|1.7718|2017-01-20/ps_ratio|1.7666|2017-01-27/ps_ratio|1.7347|2017-02-03/ps_ratio|1.8518|2017-02-10/ps_ratio|1.8694|2017-02-17/ps_ratio|1.8861|2017-02-24/ps_ratio|1.8842|2017-01-03/pe_ratio|17.6032|2017-01-10/pe_ratio|17.298|2017-01-17/pe_ratio|17.3214|2017-01-24/pe_ratio|17.6032|2017-01-31/pe_ratio|17.5421|2017-02-07/pe_ratio|18.5047|2017-02-14/pe_ratio|18.6174|2017-02-21/pe_ratio|18.6033|2017-02-28/pe_ratio|19.6932|2017-02-28/debt_equity_ratio|-3.5818|2017-01-13/percent_of_shares_outstanding|1.1826|2017-01-31/percent_of_shares_outstanding|0.7284|2017-02-15/percent_of_shares_outstanding|0.7005|2017-02-28/percent_of_shares_outstanding|0.727|2017-02-28/average_shares_outs_diluted|146.5|2017-02-28/eps|0.57|2017-02-28/dividend_per_share|0.1875|2017-02-28/revenues|768.5|2017-02-28/gross_profit|207|2017-02-28/sga_expense|61.8|2017-02-28/pre_tax_income|118.9|2017-02-28/net_income|84.2|2017-02-28/interest_income|-26.3|2017-01-06/price|36.83|2017-01-13/price|37.22|2017-01-20/price|37.11|2017-01-27/price|36.44|2017-02-03/price|38.9|2017-02-10/price|39.27|2017-02-17/price|39.62|2017-02-24/price|39.58|2017-01-06/total_return_price|35.0274|2017-01-13/total_return_price|35.3983|2017-01-20/total_return_price|35.2937|2017-01-27/total_return_price|34.8346|2017-02-03/total_return_price|37.1862|2017-02-10/total_return_price|37.5399|2017-02-17/total_return_price|37.8745|2017-02-24/total_return_price|37.8362|2017-01-06/enterprise_value|7836.1493|2017-01-13/enterprise_value|7893.1123|2017-01-20/enterprise_value|7877.0458|2017-01-27/enterprise_value|7779.1863|2017-02-03/enterprise_value|8138.4912|2017-02-10/enterprise_value|8192.533|2017-02-17/enterprise_value|8243.6536|2017-02-24/enterprise_value|8237.8113
usa_2_0064|LW||||||||||||||2.8096||52.3325||1.977|21.5675||||||0.9208||||||||||42.06|40.207|8619.1453|42.99|2017-05-31/total_current_assets|858.2|2017-05-31/cash_on_hand|57.1|2017-05-31/inventories_net|525|2017-05-31/net_ppe|1271.2|2017-05-31/goodwill_and_intangible|170.2|2017-05-31/liabilities|3132.8|2017-05-31/total_current_liabilities|555.4|2017-05-31/total_long_term_liab|2577.4|2017-05-31/book_value_of_equity|-647.2|2017-05-31/retained_earnings|121|2017-05-31/treasury_stock|0.2|2017-04-04/ev_revenues|2.7753|2017-04-11/ev_revenues|2.8077|2017-04-18/ev_revenues|2.7842|2017-04-25/ev_revenues|2.788|2017-05-02/ev_revenues|2.7378|2017-05-09/ev_revenues|2.7547|2017-05-16/ev_revenues|2.8823|2017-05-23/ev_revenues|2.8706|2017-05-30/ev_revenues|2.9622|2017-05-31/ev_earnings|27.9814|2017-04-04/ev_free_cash_flow|51.6944|2017-04-11/ev_free_cash_flow|52.2976|2017-04-18/ev_free_cash_flow|51.8605|2017-04-25/ev_free_cash_flow|51.9304|2017-05-02/ev_free_cash_flow|50.9951|2017-05-09/ev_free_cash_flow|51.3098|2017-05-16/ev_free_cash_flow|53.6874|2017-05-23/ev_free_cash_flow|53.4689|2017-05-30/ev_free_cash_flow|55.1752|2017-05-31/ev_assets|3.68|2017-04-07/ps_ratio|2.0207|2017-04-17/ps_ratio|1.985|2017-04-24/ps_ratio|2.0057|2017-05-01/ps_ratio|1.9648|2017-05-08/ps_ratio|1.9544|2017-05-15/ps_ratio|2.0179|2017-05-22/ps_ratio|2.0954|2017-05-30/ps_ratio|2.1702|2017-04-04/pe_ratio|21.2007|2017-04-11/pe_ratio|21.5474|2017-04-18/pe_ratio|21.2961|2017-04-25/pe_ratio|21.3363|2017-05-02/pe_ratio|20.7987|2017-05-09/pe_ratio|20.9796|2017-05-16/pe_ratio|22.3464|2017-05-23/pe_ratio|22.2207|2017-05-30/pe_ratio|23.2006|2017-05-31/peg_ratio|1.3775|2017-05-31/debt_equity_ratio|-3.7468|2017-04-13/percent_of_shares_outstanding|1.3457|2017-04-28/percent_of_shares_outstanding|1.1047|2017-05-15/percent_of_shares_outstanding|1.1994|2017-05-31/percent_of_shares_outstanding|1.9676|2017-05-31/average_shares_outs_diluted|146.9|2017-05-31/eps|0.51|2017-05-31/dividend_per_share|0.1875|2017-05-31/revenues|832.5|2017-05-31/gross_profit|192.3|2017-05-31/sga_expense|69.7|2017-05-31/pre_tax_income|95.9|2017-05-31/net_income|75.9|2017-05-31/interest_income|-26.7|2017-04-07/price|42.99|2017-04-17/price|42.23|2017-04-24/price|42.67|2017-05-01/price|41.8|2017-05-08/price|41.58|2017-05-15/price|42.93|2017-05-22/price|44.58|2017-05-30/price|46.17|2017-04-07/total_return_price|41.096|2017-04-17/total_return_price|40.3695|2017-04-24/total_return_price|40.7901|2017-05-01/total_return_price|40.1357|2017-05-08/total_return_price|39.9244|2017-05-15/total_return_price|41.2207|2017-05-22/total_return_price|42.805|2017-05-30/total_return_price|44.3317|2017-04-07/enterprise_value|8754.9891|2017-04-17/enterprise_value|8643.977|2017-04-24/enterprise_value|8708.2472|2017-05-01/enterprise_value|8581.1675|2017-05-08/enterprise_value|8549.0324|2017-05-15/enterprise_value|8746.225|2017-05-22/enterprise_value|8987.2382|2017-05-30/enterprise_value|9219.7735
usa_2_0064|LW||||||||||||||2.808||55.7736||2.0656|20.2054||1.3466||||1.8399||||||||||44.69|42.9106|8895.8828|43.27|2017-08-31/total_current_assets|838.4|2017-08-31/cash_on_hand|69.8|2017-08-31/inventories_net|494.4|2017-08-31/net_ppe|1309.5|2017-08-31/goodwill_and_intangible|170.9|2017-08-31/liabilities|3103.5|2017-08-31/total_current_liabilities|516.9|2017-08-31/total_long_term_liab|2586.6|2017-08-31/book_value_of_equity|-575.7|2017-08-31/retained_earnings|176.9|2017-08-31/treasury_stock|2.1|2017-07-05/ev_revenues|2.7426|2017-07-12/ev_revenues|2.7762|2017-07-19/ev_revenues|2.7942|2017-07-26/ev_revenues|2.7895|2017-08-02/ev_revenues|2.7665|2017-08-09/ev_revenues|2.755|2017-08-16/ev_revenues|2.8403|2017-08-23/ev_revenues|2.8509|2017-08-30/ev_revenues|2.8319|2017-08-31/ev_earnings|27.2475|2017-07-05/ev_free_cash_flow|54.4731|2017-07-12/ev_free_cash_flow|55.1416|2017-07-19/ev_free_cash_flow|55.4978|2017-07-26/ev_free_cash_flow|55.4062|2017-08-02/ev_free_cash_flow|54.9482|2017-08-09/ev_free_cash_flow|54.7191|2017-08-16/ev_free_cash_flow|56.4145|2017-08-23/ev_free_cash_flow|56.6252|2017-08-30/ev_free_cash_flow|56.2478|2017-08-31/ev_assets|3.5647|2017-07-05/ps_ratio|1.9999|2017-07-12/ps_ratio|2.0337|2017-07-19/ps_ratio|2.0512|2017-07-26/ps_ratio|2.0466|2017-08-02/ps_ratio|2.0226|2017-08-09/ps_ratio|2.011|2017-08-16/ps_ratio|2.0965|2017-08-23/ps_ratio|2.1072|2017-08-30/ps_ratio|2.0878|2017-07-05/pe_ratio|19.5634|2017-07-12/pe_ratio|19.8935|2017-07-19/pe_ratio|20.0653|2017-07-26/pe_ratio|20.0201|2017-08-02/pe_ratio|19.785|2017-08-09/pe_ratio|19.6719|2017-08-16/pe_ratio|20.5084|2017-08-23/pe_ratio|20.6123|2017-08-30/pe_ratio|20.4225|2017-07-05/peg_ratio|1.2843|2017-07-12/peg_ratio|1.3059|2017-07-19/peg_ratio|1.3172|2017-07-26/peg_ratio|1.3143|2017-08-02/peg_ratio|1.2988|2017-08-09/peg_ratio|1.2914|2017-08-16/peg_ratio|1.3463|2017-08-23/peg_ratio|1.3531|2017-08-30/peg_ratio|1.3407|2017-08-31/debt_equity_ratio|-4.2236|2017-07-14/percent_of_shares_outstanding|1.842|2017-07-31/percent_of_shares_outstanding|0.7046|2017-08-15/percent_of_shares_outstanding|0.9307|2017-08-31/percent_of_shares_outstanding|0.9822|2017-08-31/average_shares_outs_diluted|146.8|2017-08-31/eps|0.56|2017-08-31/dividend_per_share|0.1875|2017-08-31/revenues|817.5|2017-08-31/gross_profit|196.3|2017-08-31/sga_expense|58.7|2017-08-31/pre_tax_income|112.4|2017-08-31/net_income|83.4|2017-08-31/interest_income|-25.2|2017-07-05/price|43.27|2017-07-12/price|44|2017-07-19/price|44.38|2017-07-26/price|44.28|2017-08-02/price|43.76|2017-08-09/price|43.51|2017-08-16/price|45.36|2017-08-23/price|45.59|2017-08-30/price|45.17|2017-07-05/total_return_price|41.5471|2017-07-12/total_return_price|42.2481|2017-07-19/total_return_price|42.613|2017-07-26/total_return_price|42.5169|2017-08-02/total_return_price|42.1973|2017-08-09/total_return_price|41.9562|2017-08-16/total_return_price|43.7402|2017-08-23/total_return_price|43.9619|2017-08-30/total_return_price|43.5569|2017-07-05/enterprise_value|8688.4566|2017-07-12/enterprise_value|8795.0912|2017-07-19/enterprise_value|8851.9|2017-07-26/enterprise_value|8837.2895|2017-08-02/enterprise_value|8764.2342|2017-08-09/enterprise_value|8727.6915|2017-08-16/enterprise_value|8998.1075|2017-08-23/enterprise_value|9031.7268|2017-08-30/enterprise_value|8971.5185
usa_2_0064|LW||||||||||||||2.8333||63.6292||2.1035|20.6457||2.1875||||0.8167||||||||||46.04|44.3959|9092.6099|48.41|2017-11-30/total_current_assets|1004.3|2017-11-30/cash_on_hand|71.1|2017-11-30/inventories_net|662.9|2017-11-30/net_ppe|1331.5|2017-11-30/goodwill_and_intangible|170.7|2017-11-30/liabilities|3246.3|2017-11-30/total_current_liabilities|646.5|2017-11-30/total_long_term_liab|2599.8|2017-11-30/book_value_of_equity|-531.4|2017-11-30/retained_earnings|225.8|2017-11-30/treasury_stock|2.2|2017-10-04/ev_revenues|2.9413|2017-10-11/ev_revenues|2.985|2017-10-18/ev_revenues|3.0392|2017-10-25/ev_revenues|3.0419|2017-11-01/ev_revenues|3.0752|2017-11-08/ev_revenues|3.1226|2017-11-15/ev_revenues|3.1385|2017-11-22/ev_revenues|3.2073|2017-11-29/ev_revenues|3.1938|2017-11-30/ev_earnings|32.3614|2017-10-04/ev_free_cash_flow|66.0539|2017-10-11/ev_free_cash_flow|67.036|2017-10-18/ev_free_cash_flow|68.2535|2017-10-25/ev_free_cash_flow|68.3149|2017-11-01/ev_free_cash_flow|69.0617|2017-11-08/ev_free_cash_flow|70.1257|2017-11-15/ev_free_cash_flow|70.4838|2017-11-22/ev_free_cash_flow|72.0286|2017-11-29/ev_free_cash_flow|71.7256|2017-11-30/ev_assets|3.8156|2017-10-04/ps_ratio|2.2118|2017-10-11/ps_ratio|2.2557|2017-10-18/ps_ratio|2.31|2017-10-25/ps_ratio|2.3128|2017-11-01/ps_ratio|2.3461|2017-11-08/ps_ratio|2.3936|2017-11-15/ps_ratio|2.4096|2017-11-22/ps_ratio|2.4786|2017-11-29/ps_ratio|2.4649|2017-10-04/pe_ratio|21.7085|2017-10-11/pe_ratio|22.139|2017-10-18/pe_ratio|22.6726|2017-10-25/pe_ratio|22.6996|2017-11-01/pe_ratio|23.0269|2017-11-08/pe_ratio|23.4933|2017-11-15/pe_ratio|23.6502|2017-11-22/pe_ratio|24.3274|2017-11-29/pe_ratio|24.1928|2017-10-04/peg_ratio|2.3001|2017-10-11/peg_ratio|2.3457|2017-10-18/peg_ratio|2.4023|2017-10-25/peg_ratio|2.4051|2017-11-01/peg_ratio|2.4398|2017-11-08/peg_ratio|2.4892|2017-11-15/peg_ratio|2.5058|2017-11-22/peg_ratio|2.5776|2017-11-29/peg_ratio|2.5633|2017-11-30/debt_equity_ratio|-4.6682|2017-10-13/percent_of_shares_outstanding|0.9255|2017-10-31/percent_of_shares_outstanding|1.1856|2017-11-15/percent_of_shares_outstanding|1.3028|2017-11-30/percent_of_shares_outstanding|1.8492|2017-11-30/average_shares_outs_diluted|146.9|2017-11-30/eps|0.52|2017-11-30/dividend_per_share|0.1875|2017-11-30/revenues|824.6|2017-11-30/gross_profit|208.2|2017-11-30/sga_expense|68.4|2017-11-30/pre_tax_income|112.4|2017-11-30/net_income|76.6|2017-11-30/interest_income|-27.4|2017-10-04/price|48.41|2017-10-11/price|49.37|2017-10-18/price|50.56|2017-10-25/price|50.62|2017-11-01/price|51.35|2017-11-08/price|52.39|2017-11-15/price|52.74|2017-11-22/price|54.25|2017-11-29/price|53.95|2017-10-04/total_return_price|46.6812|2017-10-11/total_return_price|47.607|2017-10-18/total_return_price|48.7545|2017-10-25/total_return_price|48.8123|2017-11-01/total_return_price|49.5162|2017-11-08/total_return_price|50.7043|2017-11-15/total_return_price|51.043|2017-11-22/total_return_price|52.5044|2017-11-29/total_return_price|52.2141|2017-10-04/enterprise_value|9439.0968|2017-10-11/enterprise_value|9579.4459|2017-10-18/enterprise_value|9753.4203|2017-10-25/enterprise_value|9762.1921|2017-11-01/enterprise_value|9868.916|2017-11-08/enterprise_value|10020.9608|2017-11-15/enterprise_value|10072.1298|2017-11-22/enterprise_value|10292.8872|2017-11-29/enterprise_value|10249.5892
usa_2_0064|LW||||||||||||||3.2433||68.7019||2.51|25.6759||18.0656||||1.3843||||||||||55.46|53.6755|10518.2624|56.06|2018-02-28/total_current_assets|998.2|2018-02-28/cash_on_hand|49.4|2018-02-28/inventories_net|630.5|2018-02-28/net_ppe|1356.8|2018-02-28/goodwill_and_intangible|171.6|2018-02-28/liabilities|3146.1|2018-02-28/total_current_liabilities|579.3|2018-02-28/total_long_term_liab|2566.8|2018-02-28/book_value_of_equity|-392.2|2018-02-28/retained_earnings|354.5|2018-02-28/treasury_stock|2.3|2018-01-03/ev_revenues|3.2706|2018-01-10/ev_revenues|3.3522|2018-01-17/ev_revenues|3.4185|2018-01-24/ev_revenues|3.4424|2018-01-31/ev_revenues|3.3851|2018-02-07/ev_revenues|3.3098|2018-02-14/ev_revenues|3.1886|2018-02-21/ev_revenues|3.1556|2018-02-28/ev_revenues|3.0783|2018-02-28/ev_earnings|26.1663|2018-01-03/ev_free_cash_flow|69.281|2018-01-10/ev_free_cash_flow|71.0097|2018-01-17/ev_free_cash_flow|72.4137|2018-01-24/ev_free_cash_flow|72.9199|2018-01-31/ev_free_cash_flow|71.7069|2018-02-07/ev_free_cash_flow|70.1119|2018-02-14/ev_free_cash_flow|67.5428|2018-02-21/ev_free_cash_flow|66.8455|2018-02-28/ev_free_cash_flow|47.6379|2018-02-28/ev_assets|3.7313|2018-01-03/ps_ratio|2.5371|2018-01-10/ps_ratio|2.6191|2018-01-17/ps_ratio|2.6856|2018-01-24/ps_ratio|2.7096|2018-01-31/ps_ratio|2.6521|2018-02-07/ps_ratio|2.5765|2018-02-14/ps_ratio|2.4548|2018-02-21/ps_ratio|2.4217|2018-02-28/ps_ratio|2.3808|2018-01-03/pe_ratio|25.9537|2018-01-10/pe_ratio|26.7917|2018-01-17/pe_ratio|27.4722|2018-01-24/pe_ratio|27.7176|2018-01-31/pe_ratio|27.1296|2018-02-07/pe_ratio|26.3565|2018-02-14/pe_ratio|25.1111|2018-02-21/pe_ratio|24.7731|2018-02-28/pe_ratio|20.4113|2018-01-03/peg_ratio|18.2611|2018-01-10/peg_ratio|18.8507|2018-01-17/peg_ratio|19.3295|2018-01-23/peg_ratio|19.6487|2018-01-30/peg_ratio|18.9744|2018-02-06/peg_ratio|18.1764|2018-02-13/peg_ratio|17.7659|2018-02-20/peg_ratio|17.6845|2018-02-27/peg_ratio|17.7171|2018-02-28/debt_equity_ratio|-6.1583|2018-02-01/dividend_yield|1.3132|2018-02-08/dividend_yield|1.3772|2018-02-15/dividend_yield|1.3606|2018-02-22/dividend_yield|1.4023|2018-02-28/shareholder_yield_ttm|1.6739|2018-01-12/percent_of_shares_outstanding|1.9264|2018-01-31/percent_of_shares_outstanding|1.0794|2018-02-15/percent_of_shares_outstanding|1.0657|2018-02-28/percent_of_shares_outstanding|1.5072|2018-02-28/average_shares_outs_diluted|147.1|2018-02-28/eps|1.06|2018-02-28/dividend_per_share|0.1913|2018-02-28/revenues|863.4|2018-02-28/gross_profit|242.3|2018-02-28/sga_expense|73.1|2018-02-28/pre_tax_income|140.7|2018-02-28/net_income|156.8|2018-02-28/interest_income|-28.5|2018-01-03/price|56.06|2018-01-10/price|57.87|2018-01-17/price|59.34|2018-01-24/price|59.87|2018-01-31/price|58.6|2018-02-07/price|56.93|2018-02-14/price|54.24|2018-02-21/price|53.51|2018-02-28/price|54.09|2018-01-03/total_return_price|54.2562|2018-01-10/total_return_price|56.0079|2018-01-17/total_return_price|57.4306|2018-01-24/total_return_price|57.9436|2018-01-31/total_return_price|56.7144|2018-02-07/total_return_price|55.2786|2018-02-14/total_return_price|52.6666|2018-02-21/total_return_price|51.9578|2018-02-28/total_return_price|52.521|2018-01-03/enterprise_value|10606.923|2018-01-10/enterprise_value|10871.5887|2018-01-17/enterprise_value|11086.5381|2018-01-24/enterprise_value|11164.0369|2018-01-31/enterprise_value|10978.3323|2018-02-07/enterprise_value|10734.138|2018-02-14/enterprise_value|10340.7952|2018-02-21/enterprise_value|10234.0516|2018-02-28/enterprise_value|10275.4915
usa_2_0064|LW||||||||||||||3.1791||49.1972||2.4821|21.2792||0.6372||1.2947||2.156||||||||||56.39|54.7542|10611.8379|59.43|2018-05-31/total_current_assets|930.4|2018-05-31/cash_on_hand|55.6|2018-05-31/inventories_net|549.7|2018-05-31/net_ppe|1420.8|2018-05-31/goodwill_and_intangible|170.5|2018-05-31/liabilities|3087.4|2018-05-31/total_current_liabilities|518.7|2018-05-31/total_long_term_liab|2568.7|2018-05-31/book_value_of_equity|-334.8|2018-05-31/retained_earnings|426.4|2018-05-31/treasury_stock|2.9|2018-04-04/ev_revenues|3.3123|2018-04-11/ev_revenues|3.502|2018-04-18/ev_revenues|3.5786|2018-04-25/ev_revenues|3.5935|2018-05-02/ev_revenues|3.5186|2018-05-09/ev_revenues|3.6759|2018-05-16/ev_revenues|3.65|2018-05-23/ev_revenues|3.5633|2018-05-30/ev_revenues|3.5583|2018-05-31/ev_earnings|27.9705|2018-04-04/ev_free_cash_flow|51.2581|2018-04-11/ev_free_cash_flow|54.1936|2018-04-18/ev_free_cash_flow|55.38|2018-04-25/ev_free_cash_flow|55.6105|2018-05-02/ev_free_cash_flow|54.4512|2018-05-09/ev_free_cash_flow|56.885|2018-05-16/ev_free_cash_flow|56.485|2018-05-23/ev_free_cash_flow|55.1427|2018-05-30/ev_free_cash_flow|55.0649|2018-05-31/ev_assets|4.2353|2018-04-04/ps_ratio|2.6159|2018-04-11/ps_ratio|2.8065|2018-04-18/ps_ratio|2.8835|2018-04-25/ps_ratio|2.8984|2018-05-02/ps_ratio|2.8232|2018-05-09/ps_ratio|2.9812|2018-05-16/ps_ratio|2.9552|2018-05-23/ps_ratio|2.8681|2018-05-30/ps_ratio|2.861|2018-04-04/pe_ratio|22.4264|2018-04-11/pe_ratio|24.0604|2018-04-18/pe_ratio|24.7208|2018-04-25/pe_ratio|24.8491|2018-05-02/pe_ratio|24.2038|2018-05-09/pe_ratio|25.5585|2018-05-16/pe_ratio|25.3358|2018-05-23/pe_ratio|24.5887|2018-05-30/pe_ratio|24.5283|2018-04-03/peg_ratio|0.6728|2018-04-10/peg_ratio|0.7256|2018-04-17/peg_ratio|0.7453|2018-04-24/peg_ratio|0.7446|2018-05-01/peg_ratio|0.7393|2018-05-08/peg_ratio|0.7585|2018-05-15/peg_ratio|0.7659|2018-05-22/peg_ratio|0.7401|2018-05-29/peg_ratio|0.7346|2018-05-31/debt_equity_ratio|-7.1237|2018-04-05/dividend_yield|1.2262|2018-04-12/dividend_yield|1.1904|2018-04-19/dividend_yield|1.1552|2018-04-26/dividend_yield|1.135|2018-05-03/dividend_yield|1.1829|2018-05-10/dividend_yield|1.1135|2018-05-17/dividend_yield|1.1306|2018-05-24/dividend_yield|1.1618|2018-05-31/dividend_yield|1.1882|2018-05-31/shareholder_yield_ttm|1.4627|2018-04-13/percent_of_shares_outstanding|1.9665|2018-04-30/percent_of_shares_outstanding|2.6094|2018-05-15/percent_of_shares_outstanding|2.6981|2018-05-31/percent_of_shares_outstanding|2.0761|2018-05-31/average_shares_outs_diluted|147.3|2018-05-31/eps|0.68|2018-05-31/dividend_per_share|0.1913|2018-05-31/revenues|918.2|2018-05-31/gross_profit|232.7|2018-05-31/sga_expense|99.2|2018-05-31/pre_tax_income|105.8|2018-05-31/net_income|100|2018-05-31/interest_income|-27.7|2018-04-04/price|59.43|2018-04-11/price|63.76|2018-04-18/price|65.51|2018-04-25/price|65.85|2018-05-02/price|64.14|2018-05-09/price|67.73|2018-05-16/price|67.14|2018-05-23/price|65.16|2018-05-30/price|65|2018-04-04/total_return_price|57.7061|2018-04-11/total_return_price|61.9105|2018-04-18/total_return_price|63.6097|2018-04-25/total_return_price|63.9398|2018-05-02/total_return_price|62.2794|2018-05-09/total_return_price|65.962|2018-05-16/total_return_price|65.3874|2018-05-23/total_return_price|63.4591|2018-05-30/total_return_price|63.3032|2018-04-04/enterprise_value|11056.3786|2018-04-11/enterprise_value|11689.5567|2018-04-18/enterprise_value|11945.4601|2018-04-25/enterprise_value|11995.1784|2018-05-02/enterprise_value|11745.1243|2018-05-09/enterprise_value|12270.0918|2018-05-16/enterprise_value|12183.8158|2018-05-23/enterprise_value|11894.2794|2018-05-30/enterprise_value|11877.4995
usa_2_0064|LW||||||||||||||3.5936||70.5471||2.927|24.1702||0.885||1.1023||1.989||||||||||68.16|66.3807|12303.4096|69.88|2018-08-31/total_current_assets|984.8|2018-08-31/cash_on_hand|150.5|2018-08-31/inventories_net|447.7|2018-08-31/net_ppe|1467.9|2018-08-31/goodwill_and_intangible|168.1|2018-08-31/liabilities|3099.7|2018-08-31/total_current_liabilities|518.3|2018-08-31/total_long_term_liab|2581.4|2018-08-31/book_value_of_equity|-245.4|2018-08-31/retained_earnings|519.7|2018-08-31/treasury_stock|6.8|2018-07-05/ev_revenues|3.6671|2018-07-12/ev_revenues|3.6953|2018-07-19/ev_revenues|3.6885|2018-07-26/ev_revenues|3.6744|2018-08-02/ev_revenues|3.6968|2018-08-09/ev_revenues|3.7438|2018-08-16/ev_revenues|3.5283|2018-08-23/ev_revenues|3.5492|2018-08-30/ev_revenues|3.5514|2018-08-31/ev_earnings|27.485|2018-07-05/ev_free_cash_flow|71.9903|2018-07-12/ev_free_cash_flow|72.544|2018-07-19/ev_free_cash_flow|72.4098|2018-07-26/ev_free_cash_flow|72.1329|2018-08-02/ev_free_cash_flow|72.5725|2018-08-06/ev_free_cash_flow|74.2937|2018-08-13/ev_free_cash_flow|72.9|2018-08-20/ev_free_cash_flow|68.4586|2018-08-27/ev_free_cash_flow|70.5586|2018-08-31/ev_assets|4.2485|2018-07-05/ps_ratio|3.0009|2018-07-12/ps_ratio|3.0292|2018-07-19/ps_ratio|3.0224|2018-07-26/ps_ratio|3.0082|2018-08-02/ps_ratio|3.0288|2018-08-09/ps_ratio|3.076|2018-08-16/ps_ratio|2.8596|2018-08-23/ps_ratio|2.8806|2018-08-30/ps_ratio|2.8824|2018-07-05/pe_ratio|24.7801|2018-07-12/pe_ratio|25.0142|2018-07-19/pe_ratio|24.9574|2018-07-26/pe_ratio|24.8404|2018-08-02/pe_ratio|25.0106|2018-08-09/pe_ratio|25.4007|2018-08-16/pe_ratio|23.6135|2018-08-23/pe_ratio|23.7872|2018-08-30/pe_ratio|23.8014|2018-07-03/peg_ratio|0.8817|2018-07-10/peg_ratio|0.9063|2018-07-17/peg_ratio|0.9121|2018-07-24/peg_ratio|0.8813|2018-07-31/peg_ratio|0.9062|2018-08-07/peg_ratio|0.9255|2018-08-14/peg_ratio|0.9246|2018-08-21/peg_ratio|0.8413|2018-08-28/peg_ratio|0.8756|2018-08-31/debt_equity_ratio|-9.6862|2018-07-05/dividend_yield|1.084|2018-07-12/dividend_yield|1.0739|2018-07-19/dividend_yield|1.0763|2018-07-26/dividend_yield|1.0814|2018-08-02/dividend_yield|1.0793|2018-08-09/dividend_yield|1.0628|2018-08-16/dividend_yield|1.1432|2018-08-23/dividend_yield|1.1348|2018-08-30/dividend_yield|1.1342|2018-08-31/shareholder_yield_ttm|1.2229|2018-07-13/percent_of_shares_outstanding|2.1485|2018-07-31/percent_of_shares_outstanding|1.9519|2018-08-15/percent_of_shares_outstanding|1.7958|2018-08-31/percent_of_shares_outstanding|2.1216|2018-08-31/average_shares_outs_diluted|147.2|2018-08-31/eps|0.73|2018-08-31/dividend_per_share|0.1913|2018-08-31/revenues|914.9|2018-08-31/gross_profit|230.6|2018-08-31/sga_expense|78|2018-08-31/pre_tax_income|125.8|2018-08-31/net_income|107.8|2018-08-31/interest_income|-26.8|2018-07-05/price|69.88|2018-07-12/price|70.54|2018-07-19/price|70.38|2018-07-26/price|70.05|2018-08-02/price|70.53|2018-08-09/price|71.63|2018-08-16/price|66.59|2018-08-23/price|67.08|2018-08-30/price|67.12|2018-07-05/total_return_price|68.0559|2018-07-12/total_return_price|68.6986|2018-07-19/total_return_price|68.5428|2018-07-26/total_return_price|68.2214|2018-08-02/total_return_price|68.8779|2018-08-09/total_return_price|69.9521|2018-08-16/total_return_price|65.0302|2018-08-23/total_return_price|65.5087|2018-08-30/total_return_price|65.5478|2018-07-05/enterprise_value|12555.1011|2018-07-12/enterprise_value|12651.6804|2018-07-19/enterprise_value|12628.2673|2018-07-26/enterprise_value|12579.9776|2018-08-02/enterprise_value|12656.6495|2018-08-09/enterprise_value|12817.7153|2018-08-16/enterprise_value|12079.7409|2018-08-23/enterprise_value|12151.4884|2018-08-30/enterprise_value|12158.9763
usa_2_0064|LW||||||||||||||3.3603||43.6392||2.7406|21.9365||0.6585||1.1606||1.6423||||||||||65.59|64.0536|11832.0112|73.25|2018-11-30/total_current_assets|1134.6|2018-11-30/cash_on_hand|121.6|2018-11-30/inventories_net|628.2|2018-11-30/net_ppe|1521.4|2018-11-30/goodwill_and_intangible|167|2018-11-30/liabilities|3219.6|2018-11-30/total_current_liabilities|696.8|2018-11-30/total_long_term_liab|2522.8|2018-11-30/book_value_of_equity|-167.1|2018-11-30/retained_earnings|610.4|2018-11-30/treasury_stock|7.3|2018-10-04/ev_revenues|3.679|2018-10-11/ev_revenues|3.6325|2018-10-18/ev_revenues|3.7789|2018-10-25/ev_revenues|3.8787|2018-11-01/ev_revenues|3.8446|2018-11-08/ev_revenues|4.0297|2018-11-15/ev_revenues|4.0517|2018-11-23/ev_revenues|4.0076|2018-11-30/ev_revenues|3.7387|2018-11-30/ev_earnings|27.8923|2018-10-02/ev_free_cash_flow|46.2391|2018-10-09/ev_free_cash_flow|47.6283|2018-10-16/ev_free_cash_flow|47.973|2018-10-23/ev_free_cash_flow|49.5054|2018-10-30/ev_free_cash_flow|48.779|2018-11-06/ev_free_cash_flow|50.6189|2018-11-13/ev_free_cash_flow|52.2574|2018-11-20/ev_free_cash_flow|50.7992|2018-11-27/ev_free_cash_flow|49.1924|2018-11-30/ev_assets|4.4189|2018-10-04/ps_ratio|3.0607|2018-10-11/ps_ratio|3.0139|2018-10-18/ps_ratio|3.1609|2018-10-25/ps_ratio|3.2612|2018-11-01/ps_ratio|3.227|2018-11-08/ps_ratio|3.4129|2018-11-15/ps_ratio|3.435|2018-11-23/ps_ratio|3.3908|2018-11-30/ps_ratio|3.1304|2018-10-04/pe_ratio|24.4983|2018-10-11/pe_ratio|24.1237|2018-10-18/pe_ratio|25.301|2018-10-25/pe_ratio|26.1037|2018-11-01/pe_ratio|25.8294|2018-11-08/pe_ratio|27.3177|2018-11-15/pe_ratio|27.495|2018-11-23/pe_ratio|27.1405|2018-11-30/pe_ratio|23.8941|2018-10-02/peg_ratio|0.7066|2018-10-09/peg_ratio|0.7323|2018-10-16/peg_ratio|0.7387|2018-10-23/peg_ratio|0.767|2018-10-30/peg_ratio|0.7536|2018-11-06/peg_ratio|0.7876|2018-11-13/peg_ratio|0.8179|2018-11-20/peg_ratio|0.791|2018-11-27/peg_ratio|0.761|2018-11-30/debt_equity_ratio|-14.2095|2018-10-04/dividend_yield|1.0392|2018-10-11/dividend_yield|1.0554|2018-10-18/dividend_yield|1.0063|2018-10-25/dividend_yield|0.9753|2018-11-01/dividend_yield|0.9905|2018-11-08/dividend_yield|0.9366|2018-11-15/dividend_yield|0.9305|2018-11-23/dividend_yield|0.9427|2018-11-30/dividend_yield|0.9974|2018-11-30/shareholder_yield_ttm|1.1622|2018-10-15/percent_of_shares_outstanding|1.6413|2018-10-31/percent_of_shares_outstanding|1.5795|2018-11-15/percent_of_shares_outstanding|1.9756|2018-11-30/percent_of_shares_outstanding|1.9169|2018-11-30/average_shares_outs_diluted|147.4|2018-11-30/eps|0.74|2018-11-30/dividend_per_share|0.1913|2018-11-30/revenues|911.4|2018-11-30/gross_profit|249|2018-11-30/sga_expense|75|2018-11-30/pre_tax_income|147.8|2018-11-30/net_income|119|2018-11-30/interest_income|-26.2|2018-10-04/price|73.25|2018-10-11/price|72.13|2018-10-18/price|75.65|2018-10-25/price|78.05|2018-11-01/price|77.23|2018-11-08/price|81.68|2018-11-15/price|82.21|2018-11-23/price|81.15|2018-11-30/price|76.7|2018-10-04/total_return_price|71.5342|2018-10-11/total_return_price|70.4404|2018-10-18/total_return_price|73.8779|2018-10-25/total_return_price|76.2217|2018-11-01/total_return_price|75.6059|2018-11-08/total_return_price|79.9624|2018-11-15/total_return_price|80.4812|2018-11-23/total_return_price|79.4435|2018-11-30/total_return_price|75.0871|2018-10-04/enterprise_value|12954.2994|2018-10-11/enterprise_value|12790.2703|2018-10-18/enterprise_value|13305.7905|2018-10-25/enterprise_value|13657.2815|2018-11-01/enterprise_value|13537.1888|2018-11-08/enterprise_value|14188.9117|2018-11-15/enterprise_value|14266.5327|2018-11-23/enterprise_value|14111.2908|2018-11-30/enterprise_value|13488.7287
usa_2_0064|LW||||||||||||||3.6132||44.4324||3.0043|22.9315||0.4702||1.0393||2.9959||||||||||73.61|72.0621|13036.0761|75.58|2019-02-28/total_current_assets|1068|2019-02-28/cash_on_hand|17.2|2019-02-28/inventories_net|588.2|2019-02-28/net_ppe|1557|2019-02-28/goodwill_and_intangible|247.1|2019-02-28/liabilities|3167.4|2019-02-28/total_current_liabilities|666.6|2019-02-28/total_long_term_liab|2500.8|2019-02-28/book_value_of_equity|-56.2|2019-02-28/retained_earnings|722.5|2019-02-28/treasury_stock|15.2|2019-01-04/ev_revenues|3.6932|2019-01-11/ev_revenues|3.4451|2019-01-18/ev_revenues|3.5024|2019-01-25/ev_revenues|3.5113|2019-02-01/ev_revenues|3.5641|2019-02-08/ev_revenues|3.4918|2019-02-15/ev_revenues|3.4467|2019-02-22/ev_revenues|3.4869|2019-02-28/ev_earnings|26.8119|2019-01-02/ev_free_cash_flow|44.5776|2019-01-09/ev_free_cash_flow|42.605|2019-01-16/ev_free_cash_flow|42.8353|2019-01-23/ev_free_cash_flow|44.112|2019-01-30/ev_free_cash_flow|44.0369|2019-02-06/ev_free_cash_flow|43.401|2019-02-13/ev_free_cash_flow|42.0242|2019-02-20/ev_free_cash_flow|42.7752|2019-02-27/ev_free_cash_flow|42.269|2019-02-28/ev_assets|4.0349|2019-01-04/ps_ratio|3.0847|2019-01-11/ps_ratio|2.8353|2019-01-18/ps_ratio|2.8928|2019-01-25/ps_ratio|2.9018|2019-02-01/ps_ratio|2.9549|2019-02-08/ps_ratio|2.8822|2019-02-15/ps_ratio|2.8369|2019-02-22/ps_ratio|2.8773|2019-01-04/pe_ratio|23.5452|2019-01-11/pe_ratio|21.6417|2019-01-18/pe_ratio|22.081|2019-01-25/pe_ratio|22.1495|2019-02-01/pe_ratio|22.5545|2019-02-08/pe_ratio|22|2019-02-15/pe_ratio|21.6542|2019-02-22/pe_ratio|21.9626|2019-01-02/peg_ratio|0.4721|2019-01-09/peg_ratio|0.4468|2019-01-14/peg_ratio|0.4335|2019-01-22/peg_ratio|0.4534|2019-01-29/peg_ratio|0.4642|2019-02-05/peg_ratio|0.4591|2019-02-12/peg_ratio|0.4423|2019-02-19/peg_ratio|0.4505|2019-02-26/peg_ratio|0.4422|2019-02-28/debt_equity_ratio|-43.1441|2019-01-04/dividend_yield|1.0122|2019-01-11/dividend_yield|1.1012|2019-01-18/dividend_yield|1.0793|2019-01-25/dividend_yield|1.0759|2019-02-01/dividend_yield|1.0687|2019-02-08/dividend_yield|1.0957|2019-02-15/dividend_yield|1.1131|2019-02-22/dividend_yield|1.0975|2019-02-28/shareholder_yield_ttm|1.3539|2019-01-15/percent_of_shares_outstanding|3.564|2019-01-31/percent_of_shares_outstanding|4.0143|2019-02-15/percent_of_shares_outstanding|4.78|2019-02-28/percent_of_shares_outstanding|5.5776|2019-02-28/average_shares_outs_diluted|147.4|2019-02-28/eps|0.95|2019-02-28/dividend_per_share|0.2|2019-02-28/revenues|926.8|2019-02-28/gross_profit|273.4|2019-02-28/sga_expense|79.6|2019-02-28/pre_tax_income|166.8|2019-02-28/net_income|141.4|2019-02-28/interest_income|-27|2019-01-04/price|75.58|2019-01-11/price|69.47|2019-01-18/price|70.88|2019-01-25/price|71.1|2019-02-01/price|72.4|2019-02-08/price|70.62|2019-02-15/price|69.51|2019-02-22/price|70.5|2019-01-04/total_return_price|73.9906|2019-01-11/total_return_price|68.0091|2019-01-18/total_return_price|69.3895|2019-01-25/total_return_price|69.6048|2019-02-01/total_return_price|71.0734|2019-02-08/total_return_price|69.326|2019-02-15/total_return_price|68.2363|2019-02-22/total_return_price|69.2082|2019-01-04/enterprise_value|13324.6654|2019-01-11/enterprise_value|12429.5992|2019-01-18/enterprise_value|12636.153|2019-01-25/enterprise_value|12668.3812|2019-02-01/enterprise_value|12858.8208|2019-02-08/enterprise_value|12598.065|2019-02-15/enterprise_value|12435.4589|2019-02-22/enterprise_value|12580.486
usa_2_0064|LW||||||||||||||3.6416||48.3134||3.0073|24.1742||1.3867||1.0325||6.6283||||||||||74.94|73.5668|13369.2661|71.63|2019-05-31/total_current_assets|961.5|2019-05-31/cash_on_hand|12.2|2019-05-31/inventories_net|498.3|2019-05-31/net_ppe|1597.8|2019-05-31/goodwill_and_intangible|243.5|2019-05-31/liabilities|3052.7|2019-05-31/total_current_liabilities|552.8|2019-05-31/total_long_term_liab|2499.9|2019-05-31/book_value_of_equity|-4.6|2019-05-31/retained_earnings|803.6|2019-05-31/treasury_stock|39.3|2019-04-05/ev_revenues|3.5097|2019-04-12/ev_revenues|3.489|2019-04-22/ev_revenues|3.4009|2019-04-29/ev_revenues|3.387|2019-05-06/ev_revenues|3.3451|2019-05-13/ev_revenues|3.3069|2019-05-20/ev_revenues|3.3467|2019-05-28/ev_revenues|3.0744|2019-05-31/ev_earnings|22.9189|2019-04-03/ev_free_cash_flow|48.7301|2019-04-10/ev_free_cash_flow|48.3547|2019-04-17/ev_free_cash_flow|46.3031|2019-04-24/ev_free_cash_flow|46.6623|2019-05-01/ev_free_cash_flow|47.1031|2019-05-08/ev_free_cash_flow|46.1235|2019-05-15/ev_free_cash_flow|45.4542|2019-05-22/ev_free_cash_flow|43.5986|2019-05-29/ev_free_cash_flow|41.5231|2019-05-31/ev_assets|3.5986|2019-04-05/ps_ratio|2.8744|2019-04-12/ps_ratio|2.8536|2019-04-22/ps_ratio|2.7649|2019-04-29/ps_ratio|2.7508|2019-05-06/ps_ratio|2.7087|2019-05-13/ps_ratio|2.6702|2019-05-20/ps_ratio|2.7103|2019-05-28/ps_ratio|2.4394|2019-04-05/pe_ratio|23.1065|2019-04-12/pe_ratio|22.9387|2019-04-22/pe_ratio|22.2258|2019-04-29/pe_ratio|22.1129|2019-05-06/pe_ratio|21.7742|2019-05-13/pe_ratio|21.4645|2019-05-20/pe_ratio|21.7871|2019-05-28/pe_ratio|19.6097|2019-04-02/peg_ratio|1.4126|2019-04-09/peg_ratio|1.3852|2019-04-16/peg_ratio|1.3233|2019-04-23/peg_ratio|1.3199|2019-04-30/peg_ratio|1.3307|2019-05-07/peg_ratio|1.2965|2019-05-14/peg_ratio|1.2731|2019-05-21/peg_ratio|1.2416|2019-05-28/peg_ratio|1.1548|2019-05-31/debt_equity_ratio|-505.7826|2019-04-05/dividend_yield|1.0802|2019-04-12/dividend_yield|1.0881|2019-04-22/dividend_yield|1.123|2019-04-29/dividend_yield|1.1287|2019-05-06/dividend_yield|1.1593|2019-05-13/dividend_yield|1.176|2019-05-20/dividend_yield|1.1586|2019-05-28/dividend_yield|1.2872|2019-05-31/shareholder_yield_ttm|1.9462|2019-04-15/percent_of_shares_outstanding|6.7453|2019-04-30/percent_of_shares_outstanding|6.4095|2019-05-15/percent_of_shares_outstanding|6.514|2019-05-31/percent_of_shares_outstanding|7.3915|2019-05-31/average_shares_outs_diluted|147.3|2019-05-31/eps|0.75|2019-05-31/dividend_per_share|0.2|2019-05-31/revenues|1003.4|2019-05-31/gross_profit|250.5|2019-05-31/sga_expense|102.5|2019-05-31/pre_tax_income|120.9|2019-05-31/net_income|110.4|2019-05-31/interest_income|-27.1|2019-04-05/price|71.63|2019-04-12/price|71.11|2019-04-22/price|68.9|2019-04-29/price|68.55|2019-05-06/price|67.5|2019-05-13/price|66.54|2019-05-20/price|67.54|2019-05-28/price|60.79|2019-04-05/total_return_price|70.3175|2019-04-12/total_return_price|69.807|2019-04-22/total_return_price|67.6375|2019-04-29/total_return_price|67.2939|2019-05-06/total_return_price|66.4527|2019-05-13/total_return_price|65.5076|2019-05-20/total_return_price|66.4921|2019-05-28/total_return_price|59.8468|2019-04-05/enterprise_value|12885.0995|2019-04-12/enterprise_value|12809.037|2019-04-22/enterprise_value|12485.7717|2019-04-29/enterprise_value|12434.5758|2019-05-06/enterprise_value|12280.9882|2019-05-13/enterprise_value|12140.5653|2019-05-20/enterprise_value|12286.8392|2019-05-28/enterprise_value|11287.0345
usa_2_0064|LW||||||||||||||3.0479||33.2182||2.4527|19.7287||1.5896||1.2512||6.2182||||||||||62.54|61.5697|11449.5553|62.62|2019-08-31/total_current_assets|906.2|2019-08-31/cash_on_hand|19|2019-08-31/inventories_net|466.5|2019-08-31/net_ppe|1715.4|2019-08-31/goodwill_and_intangible|346.8|2019-08-31/liabilities|3130.3|2019-08-31/total_current_liabilities|540.1|2019-08-31/total_long_term_liab|2590.2|2019-08-31/book_value_of_equity|92.3|2019-08-31/retained_earnings|911.1|2019-08-31/treasury_stock|46.7|2019-07-02/ev_revenues|3.051|2019-07-09/ev_revenues|3.1467|2019-07-16/ev_revenues|3.2132|2019-07-23/ev_revenues|3.0915|2019-07-30/ev_revenues|3.2353|2019-08-06/ev_revenues|3.1348|2019-08-13/ev_revenues|3.2259|2019-08-20/ev_revenues|3.2628|2019-08-27/ev_revenues|3.2776|2019-08-31/ev_earnings|25.7121|2019-07-03/ev_free_cash_flow|33.5215|2019-07-10/ev_free_cash_flow|34.5664|2019-07-17/ev_free_cash_flow|34.9371|2019-07-24/ev_free_cash_flow|33.4246|2019-07-31/ev_free_cash_flow|34.8776|2019-08-07/ev_free_cash_flow|34.2473|2019-08-14/ev_free_cash_flow|34.7431|2019-08-21/ev_free_cash_flow|35.4322|2019-08-28/ev_free_cash_flow|35.6479|2019-08-31/ev_assets|3.8816|2019-07-02/ps_ratio|2.4559|2019-07-09/ps_ratio|2.5524|2019-07-16/ps_ratio|2.6194|2019-07-23/ps_ratio|2.4967|2019-07-30/ps_ratio|2.6488|2019-08-06/ps_ratio|2.5473|2019-08-13/ps_ratio|2.6394|2019-08-20/ps_ratio|2.6767|2019-08-27/ps_ratio|2.6845|2019-07-02/pe_ratio|19.7539|2019-07-09/pe_ratio|20.53|2019-07-16/pe_ratio|21.0694|2019-07-23/pe_ratio|20.082|2019-07-30/pe_ratio|21.306|2019-08-06/pe_ratio|20.489|2019-08-13/pe_ratio|21.2303|2019-08-20/pe_ratio|21.53|2019-08-27/pe_ratio|21.5931|2019-07-02/peg_ratio|1.5916|2019-07-09/peg_ratio|1.6541|2019-07-16/peg_ratio|1.6976|2019-07-23/peg_ratio|1.618|2019-07-30/peg_ratio|1.7167|2019-08-06/peg_ratio|1.6508|2019-08-13/peg_ratio|1.7106|2019-08-20/peg_ratio|1.7347|2019-08-27/peg_ratio|1.7398|2019-08-31/debt_equity_ratio|24.3402|2019-07-02/dividend_yield|1.2496|2019-07-09/dividend_yield|1.2024|2019-07-16/dividend_yield|1.1716|2019-07-23/dividend_yield|1.2292|2019-07-30/dividend_yield|1.1586|2019-08-06/dividend_yield|1.2182|2019-08-13/dividend_yield|1.1757|2019-08-20/dividend_yield|1.1593|2019-08-27/dividend_yield|1.156|2019-08-31/shareholder_yield_ttm|1.7814|2019-07-15/percent_of_shares_outstanding|6.5577|2019-07-31/percent_of_shares_outstanding|7.0637|2019-08-15/percent_of_shares_outstanding|6.3419|2019-08-30/percent_of_shares_outstanding|5.7828|2019-08-31/average_shares_outs_diluted|147|2019-08-31/eps|0.79|2019-08-31/dividend_per_share|0.2|2019-08-31/revenues|989|2019-08-31/gross_profit|248.6|2019-08-31/sga_expense|78.6|2019-08-31/pre_tax_income|141.8|2019-08-31/net_income|115.7|2019-08-31/interest_income|-28.2|2019-07-02/price|62.62|2019-07-09/price|65.08|2019-07-16/price|66.79|2019-07-23/price|63.66|2019-07-30/price|67.54|2019-08-06/price|64.95|2019-08-13/price|67.3|2019-08-20/price|68.25|2019-08-27/price|68.45|2019-07-02/total_return_price|61.6484|2019-07-09/total_return_price|64.0703|2019-07-16/total_return_price|65.7537|2019-07-23/total_return_price|62.6723|2019-07-30/total_return_price|66.4921|2019-08-06/total_return_price|64.1334|2019-08-13/total_return_price|66.4539|2019-08-20/total_return_price|67.3919|2019-08-27/total_return_price|67.5894|2019-07-02/enterprise_value|11461.2408|2019-07-09/enterprise_value|11820.5705|2019-07-16/enterprise_value|12070.3485|2019-07-23/enterprise_value|11613.1525|2019-07-30/enterprise_value|12153.2355|2019-08-06/enterprise_value|11775.9393|2019-08-13/enterprise_value|12118.2737|2019-08-20/enterprise_value|12256.6642|2019-08-27/enterprise_value|12312.3918
usa_2_0064|LW||||||||||||||3.3978||33.035||2.8397|22.8669|115.0778|2.8488||1.0713||5.8021||||||||||73.86|72.9314|13015.791|73.57|2019-11-30/total_current_assets|1107.3|2019-11-30/cash_on_hand|23.8|2019-11-30/inventories_net|636|2019-11-30/net_ppe|1715.2|2019-11-30/goodwill_and_intangible|347|2019-11-30/liabilities|3265.7|2019-11-30/total_current_liabilities|669.4|2019-11-30/total_long_term_liab|2596.3|2019-11-30/book_value_of_equity|201.1|2019-11-30/retained_earnings|1021.9|2019-11-30/treasury_stock|57.1|2019-10-01/ev_revenues|3.3868|2019-10-08/ev_revenues|3.5012|2019-10-15/ev_revenues|3.4604|2019-10-22/ev_revenues|3.4539|2019-10-29/ev_revenues|3.5183|2019-11-05/ev_revenues|3.5122|2019-11-12/ev_revenues|3.6365|2019-11-19/ev_revenues|3.775|2019-11-26/ev_revenues|3.7775|2019-11-30/ev_earnings|28.5238|2019-10-02/ev_free_cash_flow|32.8459|2019-10-09/ev_free_cash_flow|33.8135|2019-10-16/ev_free_cash_flow|33.9136|2019-10-23/ev_free_cash_flow|33.3872|2019-10-30/ev_free_cash_flow|34.4771|2019-11-06/ev_free_cash_flow|34.9664|2019-11-13/ev_free_cash_flow|35.6819|2019-11-20/ev_free_cash_flow|36.605|2019-11-27/ev_free_cash_flow|36.7888|2019-11-30/ev_assets|4.1789|2019-10-01/ps_ratio|2.8285|2019-10-08/ps_ratio|2.9439|2019-10-15/ps_ratio|2.9027|2019-10-22/ps_ratio|2.8962|2019-10-29/ps_ratio|2.9612|2019-11-05/ps_ratio|2.955|2019-11-12/ps_ratio|3.0804|2019-11-19/ps_ratio|3.2199|2019-11-26/ps_ratio|3.2238|2019-10-01/pe_ratio|22.7771|2019-10-08/pe_ratio|23.7059|2019-10-15/pe_ratio|23.3746|2019-10-22/pe_ratio|23.322|2019-10-29/pe_ratio|23.8452|2019-11-05/pe_ratio|23.7957|2019-11-12/pe_ratio|24.805|2019-11-19/pe_ratio|25.9288|2019-11-26/pe_ratio|25.9598|2019-10-01/price_to_book_value|116.4229|2019-10-02/price_to_book_value|116.0747|2019-10-03/price_to_book_value|123.2434|2019-10-04/price_to_book_value|123.0693|2019-10-07/price_to_book_value|120.1259|2019-10-08/price_to_book_value|121.1703|2019-10-09/price_to_book_value|120.205|2019-10-10/price_to_book_value|120.9171|2019-10-11/price_to_book_value|120.4107|2019-10-14/price_to_book_value|120.0151|2019-10-15/price_to_book_value|119.4771|2019-10-16/price_to_book_value|120.6323|2019-10-17/price_to_book_value|121.9299|2019-10-18/price_to_book_value|121.8033|2019-10-21/price_to_book_value|121.5659|2019-10-22/price_to_book_value|119.2081|2019-10-23/price_to_book_value|118.3852|2019-10-24/price_to_book_value|118.0528|2019-10-25/price_to_book_value|118.6858|2019-10-28/price_to_book_value|120.3158|2019-10-29/price_to_book_value|121.8824|2019-10-30/price_to_book_value|123.0376|2019-10-31/price_to_book_value|123.4966|2019-11-01/price_to_book_value|122.7528|2019-11-04/price_to_book_value|122.1831|2019-11-05/price_to_book_value|121.6292|2019-11-06/price_to_book_value|125.1265|2019-11-07/price_to_book_value|125.0157|2019-11-08/price_to_book_value|124.9366|2019-11-11/price_to_book_value|127.3736|2019-11-12/price_to_book_value|126.7881|2019-11-13/price_to_book_value|128.1807|2019-11-14/price_to_book_value|128.244|2019-11-15/price_to_book_value|131.2507|2019-11-18/price_to_book_value|131.9153|2019-11-19/price_to_book_value|132.5325|2019-11-20/price_to_book_value|132.1211|2019-11-21/price_to_book_value|131.0925|2019-11-22/price_to_book_value|131.2032|2019-11-25/price_to_book_value|131.9723|2019-11-26/price_to_book_value|132.6367|2019-11-27/price_to_book_value|132.9056|2019-11-29/price_to_book_value|132.8423|2019-11-30/price_to_book_value||2019-10-01/peg_ratio|2.8376|2019-10-08/peg_ratio|2.9534|2019-10-15/peg_ratio|2.9121|2019-10-22/peg_ratio|2.9055|2019-10-29/peg_ratio|2.9707|2019-11-05/peg_ratio|2.9645|2019-11-12/peg_ratio|3.0903|2019-11-19/peg_ratio|3.2303|2019-11-26/peg_ratio|3.2342|2019-11-30/debt_equity_ratio|11.187|2019-10-01/dividend_yield|1.0755|2019-10-08/dividend_yield|1.0334|2019-10-15/dividend_yield|1.048|2019-10-22/dividend_yield|1.0504|2019-10-29/dividend_yield|1.0273|2019-11-05/dividend_yield|1.0409|2019-11-12/dividend_yield|0.9985|2019-11-19/dividend_yield|0.9552|2019-11-26/dividend_yield|0.9541|2019-11-30/shareholder_yield_ttm|1.5664|2019-10-15/percent_of_shares_outstanding|5.216|2019-10-31/percent_of_shares_outstanding|4.7043|2019-11-15/percent_of_shares_outstanding|4.8393|2019-11-29/percent_of_shares_outstanding|4.0925|2019-11-30/average_shares_outs_diluted|147.1|2019-11-30/eps|0.95|2019-11-30/dividend_per_share|0.2|2019-11-30/revenues|1019.2|2019-11-30/gross_profit|285.1|2019-11-30/sga_expense|91.6|2019-11-30/pre_tax_income|168.1|2019-11-30/net_income|140.4|2019-11-30/interest_income|-25.4|2019-10-01/price|73.57|2019-10-08/price|76.57|2019-10-15/price|75.5|2019-10-22/price|75.33|2019-10-29/price|77.02|2019-11-05/price|76.86|2019-11-12/price|80.12|2019-11-19/price|83.75|2019-11-26/price|83.85|2019-10-01/total_return_price|72.645|2019-10-08/total_return_price|75.6073|2019-10-15/total_return_price|74.5508|2019-10-22/total_return_price|74.3829|2019-10-29/total_return_price|76.0516|2019-11-05/total_return_price|76.0894|2019-11-12/total_return_price|79.3167|2019-11-19/total_return_price|82.9103|2019-11-26/total_return_price|83.0093|2019-10-01/enterprise_value|12973.4328|2019-10-08/enterprise_value|13411.6209|2019-10-15/enterprise_value|13255.3338|2019-10-22/enterprise_value|13230.5032|2019-10-29/enterprise_value|13477.3492|2019-11-05/enterprise_value|13453.9791|2019-11-12/enterprise_value|13930.1435|2019-11-19/enterprise_value|14460.3511|2019-11-26/enterprise_value|14469.9683
usa_2_0064|LW||||||||||||||3.7564||32.3586||3.2154|25.0087|62.4978|3.4903||0.9299||3.135||||||||||86.03|85.1674|14794.2034|91.21|2020-02-29/total_current_assets|1097.5|2020-02-29/cash_on_hand|30.1|2020-02-29/inventories_net|597.3|2020-02-29/net_ppe|1726.4|2020-02-29/goodwill_and_intangible|342|2020-02-29/liabilities|3195.8|2020-02-29/total_current_liabilities|593.7|2020-02-29/total_long_term_liab|2602.1|2020-02-29/book_value_of_equity|270.4|2020-02-29/retained_earnings|1099.2|2020-02-29/treasury_stock|68.2|2020-01-07/ev_revenues|3.9485|2020-01-14/ev_revenues|3.9285|2020-01-21/ev_revenues|3.9482|2020-01-28/ev_revenues|3.9652|2020-02-04/ev_revenues|3.9882|2020-02-11/ev_revenues|4.094|2020-02-18/ev_revenues|4.1214|2020-02-25/ev_revenues|4.0422|2020-02-29/ev_earnings|31.2034|2020-01-02/ev_free_cash_flow|31.7176|2020-01-09/ev_free_cash_flow|33.8571|2020-01-16/ev_free_cash_flow|33.9241|2020-01-23/ev_free_cash_flow|33.889|2020-01-30/ev_free_cash_flow|34.2818|2020-02-06/ev_free_cash_flow|34.6171|2020-02-13/ev_free_cash_flow|35.2302|2020-02-20/ev_free_cash_flow|35.1759|2020-02-27/ev_free_cash_flow|33.4187|2020-02-29/ev_assets|4.3021|2020-01-07/ps_ratio|3.409|2020-01-14/ps_ratio|3.3888|2020-01-21/ps_ratio|3.4087|2020-01-28/ps_ratio|3.4258|2020-02-04/ps_ratio|3.449|2020-02-11/ps_ratio|3.5555|2020-02-18/ps_ratio|3.5832|2020-02-25/ps_ratio|3.5047|2020-01-07/pe_ratio|26.5145|2020-01-14/pe_ratio|26.3576|2020-01-21/pe_ratio|26.5116|2020-01-28/pe_ratio|26.6453|2020-02-04/pe_ratio|26.8256|2020-02-11/pe_ratio|27.6541|2020-02-18/pe_ratio|27.8692|2020-02-25/pe_ratio|27.2587|2020-01-02/price_to_book_value|61.0884|2020-01-03/price_to_book_value|67.9681|2020-01-06/price_to_book_value|65.8904|2020-01-07/price_to_book_value|66.2609|2020-01-08/price_to_book_value|66.2972|2020-01-09/price_to_book_value|65.9558|2020-01-10/price_to_book_value|65.7305|2020-01-13/price_to_book_value|66.2754|2020-01-14/price_to_book_value|65.8686|2020-01-15/price_to_book_value|66.0211|2020-01-16/price_to_book_value|66.1083|2020-01-17/price_to_book_value|65.7451|2020-01-21/price_to_book_value|66.2536|2020-01-22/price_to_book_value|66.2463|2020-01-23/price_to_book_value|66.0284|2020-01-24/price_to_book_value|65.8831|2020-01-27/price_to_book_value|65.6942|2020-01-28/price_to_book_value|66.5878|2020-01-29/price_to_book_value|66.8711|2020-01-30/price_to_book_value|66.922|2020-01-31/price_to_book_value|66.3335|2020-02-03/price_to_book_value|66.6532|2020-02-04/price_to_book_value|67.0382|2020-02-05/price_to_book_value|67.2561|2020-02-06/price_to_book_value|67.6847|2020-02-07/price_to_book_value|68.6146|2020-02-10/price_to_book_value|68.7091|2020-02-11/price_to_book_value|69.1086|2020-02-12/price_to_book_value|68.6582|2020-02-13/price_to_book_value|69.0796|2020-02-14/price_to_book_value|69.1377|2020-02-18/price_to_book_value|69.6462|2020-02-19/price_to_book_value|68.542|2020-02-20/price_to_book_value|68.9561|2020-02-21/price_to_book_value|68.8979|2020-02-24/price_to_book_value|69.2213|2020-02-25/price_to_book_value|68.0957|2020-02-26/price_to_book_value|67.2024|2020-02-27/price_to_book_value|64.9585|2020-02-28/price_to_book_value|63.0994|2020-02-29/price_to_book_value||2020-01-07/peg_ratio|3.7005|2020-01-14/peg_ratio|3.6786|2020-01-21/peg_ratio|3.7001|2020-01-28/peg_ratio|3.7188|2020-02-04/peg_ratio|3.7439|2020-02-11/peg_ratio|3.8595|2020-02-18/peg_ratio|3.8896|2020-02-25/peg_ratio|3.8044|2020-02-29/debt_equity_ratio|8.3317|2020-01-03/dividend_yield|0.8551|2020-01-10/dividend_yield|0.8842|2020-01-17/dividend_yield|0.884|2020-01-24/dividend_yield|0.8821|2020-01-31/dividend_yield|0.909|2020-02-07/dividend_yield|0.8788|2020-02-14/dividend_yield|0.8721|2020-02-21/dividend_yield|0.8752|2020-02-28/dividend_yield|0.9552|2020-02-29/shareholder_yield_ttm|1.5644|2020-01-15/percent_of_shares_outstanding|2.6284|2020-01-31/percent_of_shares_outstanding|2.346|2020-02-14/percent_of_shares_outstanding|2.6147|2020-02-28/percent_of_shares_outstanding|2.3832|2020-02-29/average_shares_outs_diluted|147.2|2020-02-29/eps|0.76|2020-02-29/dividend_per_share|0.23|2020-02-29/revenues|937.3|2020-02-29/gross_profit|250.4|2020-02-29/sga_expense|87.9|2020-02-29/pre_tax_income|137.3|2020-02-29/net_income|111.4|2020-02-29/interest_income|-25.2|2020-01-07/price|91.21|2020-01-14/price|90.67|2020-01-21/price|91.2|2020-01-28/price|91.66|2020-02-04/price|92.28|2020-02-11/price|95.13|2020-02-18/price|95.87|2020-02-25/price|93.77|2020-01-07/total_return_price|90.2955|2020-01-14/total_return_price|89.7609|2020-01-21/total_return_price|90.2856|2020-01-28/total_return_price|90.741|2020-02-04/total_return_price|91.5836|2020-02-11/total_return_price|94.4121|2020-02-18/total_return_price|95.1465|2020-02-25/total_return_price|93.0624|2020-01-07/enterprise_value|15550.9604|2020-01-14/enterprise_value|15472.0707|2020-01-21/enterprise_value|15549.4995|2020-01-28/enterprise_value|15616.7019|2020-02-04/enterprise_value|15707.279|2020-02-11/enterprise_value|16123.6415|2020-02-18/enterprise_value|16231.7496|2020-02-25/enterprise_value|15919.9395
usa_2_0064|LW||||||||||||||2.6461||22.9955||2.1277|17.3323|30.8388|3.631||1.4735||2.4729||||||||||57.1|56.6691|10561.6212|55.1|2020-05-31/total_current_assets|2302.6|2020-05-31/cash_on_hand|1364|2020-05-31/inventories_net|486.7|2020-05-31/net_ppe|1702|2020-05-31/goodwill_and_intangible|342.1|2020-05-31/liabilities|4422.3|2020-05-31/total_current_liabilities|1024.9|2020-05-31/total_long_term_liab|3397.4|2020-05-31/book_value_of_equity|240|2020-05-31/retained_earnings|1064.6|2020-05-31/treasury_stock|68.2|2020-04-01/ev_revenues|2.449|2020-04-08/ev_revenues|2.6986|2020-04-15/ev_revenues|2.6306|2020-04-22/ev_revenues|2.6461|2020-04-29/ev_revenues|2.9627|2020-05-06/ev_revenues|2.7448|2020-05-13/ev_revenues|2.5888|2020-05-20/ev_revenues|2.6439|2020-05-27/ev_revenues|2.8539|2020-05-31/ev_earnings|29.9185|2020-04-01/ev_free_cash_flow|21.2825|2020-04-08/ev_free_cash_flow|23.4519|2020-04-15/ev_free_cash_flow|22.8606|2020-04-22/ev_free_cash_flow|22.9955|2020-04-29/ev_free_cash_flow|25.7466|2020-05-06/ev_free_cash_flow|23.8536|2020-05-13/ev_free_cash_flow|22.4974|2020-05-20/ev_free_cash_flow|22.9763|2020-05-27/ev_free_cash_flow|24.8017|2020-05-31/ev_assets|2.348|2020-04-07/ps_ratio|2.0532|2020-04-14/ps_ratio|2.2619|2020-04-21/ps_ratio|2.076|2020-04-28/ps_ratio|2.2418|2020-05-05/ps_ratio|2.1974|2020-05-12/ps_ratio|2.1699|2020-05-19/ps_ratio|2.0815|2020-05-26/ps_ratio|2.2619|2020-04-01/pe_ratio|15.6923|2020-04-08/pe_ratio|17.7692|2020-04-15/pe_ratio|17.2031|2020-04-22/pe_ratio|17.3323|2020-04-29/pe_ratio|19.9662|2020-05-06/pe_ratio|18.1538|2020-05-13/pe_ratio|16.8554|2020-05-20/pe_ratio|17.3138|2020-05-27/pe_ratio|19.0615|2020-04-01/price_to_book_value|27.5443|2020-04-02/price_to_book_value|26.9394|2020-04-03/price_to_book_value|27.1123|2020-04-06/price_to_book_value|27.9872|2020-04-07/price_to_book_value|29.7587|2020-04-08/price_to_book_value|31.1899|2020-04-09/price_to_book_value|31.5409|2020-04-13/price_to_book_value|31.4653|2020-04-14/price_to_book_value|32.7831|2020-04-15/price_to_book_value|30.1961|2020-04-16/price_to_book_value|31.0819|2020-04-17/price_to_book_value|32.3619|2020-04-20/price_to_book_value|31.0603|2020-04-21/price_to_book_value|30.0881|2020-04-22/price_to_book_value|30.423|2020-04-23/price_to_book_value|30.6174|2020-04-24/price_to_book_value|31.2061|2020-04-27/price_to_book_value|31.622|2020-04-28/price_to_book_value|32.4915|2020-04-29/price_to_book_value|35.0461|2020-04-30/price_to_book_value|33.1396|2020-05-01/price_to_book_value|31.5139|2020-05-04/price_to_book_value|31.1629|2020-05-05/price_to_book_value|31.8488|2020-05-06/price_to_book_value|31.865|2020-05-07/price_to_book_value|29.9315|2020-05-08/price_to_book_value|33.2368|2020-05-11/price_to_book_value|32.2215|2020-05-12/price_to_book_value|31.4491|2020-05-13/price_to_book_value|29.5858|2020-05-14/price_to_book_value|29.44|2020-05-15/price_to_book_value|28.133|2020-05-18/price_to_book_value|30.4446|2020-05-19/price_to_book_value|30.1691|2020-05-20/price_to_book_value|30.3906|2020-05-21/price_to_book_value|30.1529|2020-05-22/price_to_book_value|30.9036|2020-05-26/price_to_book_value|32.7831|2020-05-27/price_to_book_value|33.4582|2020-05-28/price_to_book_value|32.1998|2020-05-29/price_to_book_value|32.4375|2020-05-31/price_to_book_value||2020-04-07/peg_ratio|3.5038|2020-04-14/peg_ratio|3.8599|2020-04-21/peg_ratio|3.5426|2020-04-28/peg_ratio|3.8256|2020-05-05/peg_ratio|3.7499|2020-05-12/peg_ratio|3.7028|2020-05-19/peg_ratio|3.5521|2020-05-26/peg_ratio|3.8599|2020-05-29/peg_ratio|3.8192|2020-05-31/debt_equity_ratio|14.7504|2020-04-01/dividend_yield|1.6275|2020-04-08/dividend_yield|1.4372|2020-04-15/dividend_yield|1.4845|2020-04-22/dividend_yield|1.4735|2020-04-29/dividend_yield|1.2791|2020-05-06/dividend_yield|1.4068|2020-05-13/dividend_yield|1.5699|2020-05-20/dividend_yield|1.5283|2020-05-27/dividend_yield|1.3882|2020-05-31/shareholder_yield_ttm|-0.782|2020-04-15/percent_of_shares_outstanding|3.3993|2020-04-30/percent_of_shares_outstanding|4.0377|2020-05-15/percent_of_shares_outstanding|4.2985|2020-05-29/percent_of_shares_outstanding|4.7675|2020-05-31/average_shares_outs_diluted|147.1|2020-05-31/eps|-0.01|2020-05-31/dividend_per_share|0.23|2020-05-31/revenues|846.9|2020-05-31/gross_profit|111.1|2020-05-31/sga_expense|80.2|2020-05-31/pre_tax_income|1.7|2020-05-31/net_income|-1.6|2020-05-31/interest_income|-29.2|2020-04-07/price|55.1|2020-04-14/price|60.7|2020-04-21/price|55.71|2020-04-28/price|60.16|2020-05-05/price|58.97|2020-05-12/price|58.23|2020-05-19/price|55.86|2020-05-26/price|60.7|2020-04-07/total_return_price|54.6842|2020-04-14/total_return_price|60.2419|2020-04-21/total_return_price|55.2896|2020-04-28/total_return_price|59.706|2020-05-05/total_return_price|58.525|2020-05-12/total_return_price|58.0167|2020-05-19/total_return_price|55.6554|2020-05-26/total_return_price|60.4777|2020-04-07/enterprise_value|10269.5434|2020-04-14/enterprise_value|11087.3612|2020-04-21/enterprise_value|10358.6271|2020-04-28/enterprise_value|11008.5002|2020-05-05/enterprise_value|10834.7139|2020-05-12/enterprise_value|10726.6451|2020-05-19/enterprise_value|10380.533|2020-05-26/enterprise_value|11087.3612
usa_2_0064|LW||||||||||||||3.0018||28.0183||2.4797|25.3213|38.9011|||1.364||4.9406||||||||||63.93|63.6959|11512.3669|63.05|2020-08-31/total_current_assets|1891|2020-08-31/cash_on_hand|1032.5|2020-08-31/inventories_net|470.6|2020-08-31/net_ppe|1669.9|2020-08-31/goodwill_and_intangible|361.8|2020-08-31/liabilities|3940.6|2020-08-31/total_current_liabilities|549.6|2020-08-31/total_long_term_liab|3391|2020-08-31/book_value_of_equity|332|2020-08-31/retained_earnings|1119.9|2020-08-31/treasury_stock|77.8|2020-07-01/ev_revenues|3.016|2020-07-08/ev_revenues|2.9555|2020-07-15/ev_revenues|3.2024|2020-07-22/ev_revenues|3.1989|2020-07-29/ev_revenues|2.8655|2020-08-05/ev_revenues|2.9801|2020-08-12/ev_revenues|3.0407|2020-08-19/ev_revenues|3.0284|2020-08-26/ev_revenues|2.9284|2020-08-31/ev_earnings|32.9847|2020-07-01/ev_free_cash_flow|28.1513|2020-07-08/ev_free_cash_flow|27.587|2020-07-15/ev_free_cash_flow|29.891|2020-07-22/ev_free_cash_flow|29.8585|2020-07-29/ev_free_cash_flow|26.747|2020-08-05/ev_free_cash_flow|27.8164|2020-08-12/ev_free_cash_flow|28.3814|2020-08-19/ev_free_cash_flow|28.267|2020-08-26/ev_free_cash_flow|27.3335|2020-08-31/ev_assets|2.621|2020-07-07/ps_ratio|2.4456|2020-07-14/ps_ratio|2.5658|2020-07-21/ps_ratio|2.5577|2020-07-28/ps_ratio|2.4212|2020-08-04/ps_ratio|2.3948|2020-08-11/ps_ratio|2.4906|2020-08-18/ps_ratio|2.4545|2020-08-25/ps_ratio|2.4409|2020-07-01/pe_ratio|25.4699|2020-07-08/pe_ratio|24.8394|2020-07-15/pe_ratio|27.4137|2020-07-22/pe_ratio|27.3735|2020-07-29/pe_ratio|24.0201|2020-08-05/pe_ratio|25.2209|2020-08-12/pe_ratio|25.8554|2020-08-19/pe_ratio|25.7269|2020-08-26/pe_ratio|24.6787|2020-07-01/price_to_book_value|38.5908|2020-07-02/price_to_book_value|38.6151|2020-07-06/price_to_book_value|38.9741|2020-07-07/price_to_book_value|38.3656|2020-07-08/price_to_book_value|37.6354|2020-07-09/price_to_book_value|36.4854|2020-07-10/price_to_book_value|38.3413|2020-07-13/price_to_book_value|38.822|2020-07-14/price_to_book_value|40.252|2020-07-15/price_to_book_value|41.5359|2020-07-16/price_to_book_value|40.7205|2020-07-17/price_to_book_value|40.4041|2020-07-20/price_to_book_value|39.5578|2020-07-21/price_to_book_value|40.1298|2020-07-22/price_to_book_value|41.4809|2020-07-23/price_to_book_value|41.8217|2020-07-24/price_to_book_value|41.2557|2020-07-27/price_to_book_value|42.6858|2020-07-28/price_to_book_value|37.7936|2020-07-29/price_to_book_value|36.2133|2020-07-30/price_to_book_value|35.9167|2020-07-31/price_to_book_value|36.3768|2020-08-03/price_to_book_value|36.4071|2020-08-04/price_to_book_value|37.3819|2020-08-05/price_to_book_value|38.0237|2020-08-06/price_to_book_value|38.4475|2020-08-07/price_to_book_value|37.9934|2020-08-10/price_to_book_value|39.0954|2020-08-11/price_to_book_value|38.8774|2020-08-12/price_to_book_value|38.9803|2020-08-13/price_to_book_value|39.168|2020-08-14/price_to_book_value|39.1438|2020-08-17/price_to_book_value|38.4173|2020-08-18/price_to_book_value|38.3143|2020-08-19/price_to_book_value|38.7866|2020-08-20/price_to_book_value|37.7452|2020-08-21/price_to_book_value|37.2245|2020-08-24/price_to_book_value|38.5444|2020-08-25/price_to_book_value|38.1024|2020-08-26/price_to_book_value|37.2063|2020-08-27/price_to_book_value|37.8118|2020-08-28/price_to_book_value|38.8653|2020-08-31/price_to_book_value|27.7004|2020-08-31/debt_equity_ratio|9.1395|2020-07-01/dividend_yield|1.356|2020-07-08/dividend_yield|1.3905|2020-07-15/dividend_yield|1.2599|2020-07-22/dividend_yield|1.2617|2020-07-29/dividend_yield|1.4379|2020-08-05/dividend_yield|1.3694|2020-08-12/dividend_yield|1.3824|2020-08-19/dividend_yield|1.3893|2020-08-26/dividend_yield|1.4483|2020-08-31/shareholder_yield_ttm|0.2152|2020-07-15/percent_of_shares_outstanding|4.6179|2020-07-31/percent_of_shares_outstanding|4.0819|2020-08-14/percent_of_shares_outstanding|3.8688|2020-08-31/percent_of_shares_outstanding|3.6791|2020-08-31/average_shares_outs_diluted|147.1|2020-08-31/eps|0.61|2020-08-31/dividend_per_share|0.23|2020-08-31/revenues|871.5|2020-08-31/gross_profit|213.8|2020-08-31/sga_expense|78.1|2020-08-31/pre_tax_income|105.4|2020-08-31/net_income|89.3|2020-08-31/interest_income|-30.3|2020-07-07/price|63.05|2020-07-14/price|66.15|2020-07-21/price|65.94|2020-07-28/price|62.42|2020-08-04/price|61.74|2020-08-11/price|64.21|2020-08-18/price|63.28|2020-08-25/price|62.93|2020-07-07/total_return_price|62.8191|2020-07-14/total_return_price|65.9077|2020-07-21/total_return_price|65.6985|2020-07-28/total_return_price|62.1914|2020-08-04/total_return_price|61.5139|2020-08-11/total_return_price|64.21|2020-08-18/total_return_price|63.28|2020-08-25/total_return_price|62.93|2020-07-07/enterprise_value|11383.8526|2020-07-14/enterprise_value|11836.5732|2020-07-21/enterprise_value|11807.2634|2020-07-28/enterprise_value|11246.5687|2020-08-04/enterprise_value|11147.7555|2020-08-11/enterprise_value|11506.6798|2020-08-18/enterprise_value|11371.5383|2020-08-25/enterprise_value|11320.6786
usa_2_0064|LW|202009|||||||||||||3.1837||26.1096||2.6139|28.6883|29.2105|||1.343||3.1894||||||||||65.29|65.29|11555.3527|70.16|2020-10-07/ev_revenues|3.4202|2020-10-14/ev_revenues|3.417|2020-10-21/ev_revenues|3.3856|2020-10-22/ev_revenues|3.4469|2020-10-07/ev_free_cash_flow|28.0494|2020-10-14/ev_free_cash_flow|28.0233|2020-10-21/ev_free_cash_flow|27.7653|2020-10-22/ev_free_cash_flow|28.2682|2020-10-06/ps_ratio|2.8089|2020-10-13/ps_ratio|2.8809|2020-10-20/ps_ratio|2.8781|2020-10-23/ps_ratio|2.8874|2020-10-07/pe_ratio|31.2597|2020-10-08/pe_ratio|32.1775|2020-10-15/pe_ratio|31.7056|2020-10-22/pe_ratio|31.5498|2020-10-23/pe_ratio|31.2208|2020-10-01/price_to_book_value|29.3868|2020-10-02/price_to_book_value|29.9422|2020-10-05/price_to_book_value|30.6563|2020-10-06/price_to_book_value|30.9252|2020-10-07/price_to_book_value|31.8288|2020-10-08/price_to_book_value|32.7632|2020-10-09/price_to_book_value|32.2695|2020-10-12/price_to_book_value|32.0095|2020-10-13/price_to_book_value|31.7186|2020-10-14/price_to_book_value|31.7935|2020-10-15/price_to_book_value|32.2828|2020-10-16/price_to_book_value|32.0447|2020-10-19/price_to_book_value|31.5863|2020-10-20/price_to_book_value|31.6877|2020-10-21/price_to_book_value|31.4453|2020-10-22/price_to_book_value|32.1241|2020-10-23/price_to_book_value|31.7891|2020-10-07/dividend_yield|1.2325|2020-10-14/dividend_yield|1.2339|2020-10-21/dividend_yield|1.2475|2020-10-23/dividend_yield|1.2341|2020-10-06/price|70.16|2020-10-13/price|71.96|2020-10-20/price|71.89|2020-10-23/price|72.12|2020-10-06/total_return_price|70.16|2020-10-13/total_return_price|71.96|2020-10-20/total_return_price|71.89|2020-10-23/total_return_price|72.12|2020-10-06/enterprise_value|12268.9513|2020-10-13/enterprise_value|12532.3616|2020-10-20/enterprise_value|12522.1179|2020-10-22/enterprise_value|12666.9936