usa_2_0230|LVGO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0230|LVGO|Long Name|Livongo Health Inc Total Current Assets (Quarterly) (USD)|Livongo Health Inc Cash and Short Term Investments (Quarterly) (USD)|Livongo Health Inc Inventories (Quarterly) (USD)|Livongo Health Inc Net PP&E (Quarterly) (USD)|Livongo Health Inc Goodwill and Intangibles (Quarterly) (USD)|Livongo Health Inc Total Liabilities (Quarterly) (USD)|Livongo Health Inc Total Current Liabilities (Quarterly) (USD)|Livongo Health Inc Total Long Term Liabilities (Quarterly) (USD)|Livongo Health Inc Total Deposits (Quarterly) (USD)|Livongo Health Inc Book Value (Quarterly) (USD)|Livongo Health Inc Retained Earnings (Quarterly) (USD)|Livongo Health Inc Treasury Stock (Quarterly) (USD)|Livongo Health Inc EV to Revenues|Livongo Health Inc EV to Earnings|Livongo Health Inc EV to Free Cash Flow|Livongo Health Inc EV to Assets (Quarterly)|Livongo Health Inc PS Ratio|Livongo Health Inc PE Ratio|Livongo Health Inc Price to Book Value|Livongo Health Inc PEG Ratio|Livongo Health Inc Debt to Equity Ratio|Livongo Health Inc Dividend Yield|Livongo Health Inc Shareholder Yield (TTM)|Livongo Health Inc Percent of Shares Outstanding Short|Livongo Health Inc Average Diluted Shares Outstanding (Quarterly)|Livongo Health Inc EPS Diluted (Quarterly) (USD)|Livongo Health Inc Dividend Per Share (Quarterly) (USD)|Livongo Health Inc Revenue (Quarterly) (USD)|Livongo Health Inc Gross Profit (Quarterly) (USD)|Livongo Health Inc SG&A Expense (Quarterly) (USD)|Livongo Health Inc Pre-Tax Income (Quarterly) (USD)|Livongo Health Inc Net Income (Quarterly) (USD)|Livongo Health Inc Net Interest Income (Quarterly) (USD)|Livongo Health Inc Price (USD)|Livongo Health Inc Total Return Price (USD)|Livongo Health Inc Enterprise Value (USD)||
usa_2_0230|LVGO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0230|LVGO|201803|||||||||||||||||||||||||76.878|-0.0553||12.462|9.358|9.554|-4.208|-4.215||||||
usa_2_0230|LVGO|201806|||||||||||||||||||||||||76.878|-0.081||15.981|11.272|12.252|-6.184|-6.191||||||
usa_2_0230|LVGO|201809|||||||||||||||||||||||||76.878|-0.1373||18.782|13.224|17.434|-10.509|-10.516||||||
usa_2_0230|LVGO|201812|145.442|109.646|8.934|5.837|20.863|272.059|24.436|247.623||-91.806|-113.613||||||||||0||||76.878|-0.1626||21.206|14.308|20.256|-12.453|-12.46||||||
usa_2_0230|LVGO|201903|109.826|57.41|8.462|6.843|54.284|282.804|35.741|247.063||-100.967|-128.573||||||||||0||||88.9334|-0.1621||32.067|22.204|28.757|-15.759|-14.371||||||
usa_2_0230|LVGO|201906|103.773|38.426|13.835|7.564|53.655|286.679|38.103|248.576||-109.47|-142.817||||||||||0||||88.9334|-0.1464||40.915|28.951|31.535|-12.972|-12.977|0.183||||38.1|2019-07-25/ev_revenues|30.3235|2019-07-26/ev_revenues|30.3396|2019-07-29/ev_revenues|33.1645|2019-07-30/ev_revenues|32.6574|2019-07-31/ev_revenues|36.0185|2019-08-01/ev_revenues|33.3563|2019-08-02/ev_revenues|30.4641|2019-08-05/ev_revenues|27.2103|2019-08-06/ev_revenues|26.8981|2019-08-07/ev_revenues|26.9474|2019-08-08/ev_revenues|26.9474|2019-08-09/ev_revenues|30.5298|2019-08-12/ev_revenues|30.0122|2019-08-13/ev_revenues|29.4452|2019-08-14/ev_revenues|27.5307|2019-08-15/ev_revenues|27.6211|2019-08-16/ev_revenues|29.8889|2019-08-19/ev_revenues|29.6506|2019-08-20/ev_revenues|28.4099|2019-08-21/ev_revenues|28.377|2019-08-22/ev_revenues|28.7632|2019-08-23/ev_revenues|28.1223|2019-08-26/ev_revenues|25.4108|2019-08-27/ev_revenues|24.0551|2019-08-28/ev_revenues|24.3427|2019-08-29/ev_revenues|25|2019-08-30/ev_revenues|24.8357|2019-07-25/ev_free_cash_flow|-51.9856|2019-07-26/ev_free_cash_flow|-52.0132|2019-07-29/ev_free_cash_flow|-56.8561|2019-07-30/ev_free_cash_flow|-55.9869|2019-07-31/ev_free_cash_flow|-61.749|2019-08-01/ev_free_cash_flow|-57.185|2019-08-02/ev_free_cash_flow|-52.2266|2019-08-05/ev_free_cash_flow|-46.6484|2019-08-06/ev_free_cash_flow|-46.1132|2019-08-07/ev_free_cash_flow|-46.1977|2019-08-08/ev_free_cash_flow|-46.1977|2019-08-09/ev_free_cash_flow|-52.3393|2019-08-12/ev_free_cash_flow|-51.4519|2019-08-13/ev_free_cash_flow|-50.4799|2019-08-14/ev_free_cash_flow|-47.1978|2019-08-15/ev_free_cash_flow|-47.3528|2019-08-16/ev_free_cash_flow|-51.2406|2019-08-19/ev_free_cash_flow|-50.8321|2019-08-20/ev_free_cash_flow|-48.7051|2019-08-21/ev_free_cash_flow|-48.6487|2019-08-22/ev_free_cash_flow|-49.3108|2019-08-23/ev_free_cash_flow|-48.212|2019-08-26/ev_free_cash_flow|-43.5635|2019-08-27/ev_free_cash_flow|-41.2393|2019-08-28/ev_free_cash_flow|-41.7323|2019-08-29/ev_free_cash_flow|-42.8592|2019-08-30/ev_free_cash_flow|-42.5775|2019-07-25/ps_ratio|27.9606|2019-07-26/ps_ratio|27.9753|2019-07-29/ps_ratio|30.5512|2019-07-30/ps_ratio|30.0888|2019-07-31/ps_ratio|32.4739|2019-08-01/ps_ratio|30.0962|2019-08-02/ps_ratio|27.5129|2019-08-05/ps_ratio|24.6068|2019-08-06/ps_ratio|24.3279|2019-08-07/ps_ratio|24.3719|2019-08-08/ps_ratio|24.3719|2019-08-09/ps_ratio|27.5716|2019-08-12/ps_ratio|27.1093|2019-08-13/ps_ratio|26.6029|2019-08-14/ps_ratio|24.893|2019-08-15/ps_ratio|24.9737|2019-08-16/ps_ratio|26.9992|2019-08-19/ps_ratio|26.7864|2019-08-20/ps_ratio|25.6782|2019-08-21/ps_ratio|25.6489|2019-08-22/ps_ratio|25.9938|2019-08-23/ps_ratio|25.4214|2019-08-26/ps_ratio|22.9996|2019-08-27/ps_ratio|21.7887|2019-08-28/ps_ratio|22.0456|2019-08-29/ps_ratio|22.6327|2019-08-30/ps_ratio|22.4859|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/percent_of_shares_outstanding|0.6362|2019-08-15/percent_of_shares_outstanding|1.5404|2019-08-30/percent_of_shares_outstanding|2.761|2019-07-25/price|38.1|2019-07-26/price|38.12|2019-07-29/price|41.63|2019-07-30/price|41|2019-07-31/price|44.25|2019-08-01/price|41.01|2019-08-02/price|37.49|2019-08-05/price|33.53|2019-08-06/price|33.15|2019-08-07/price|33.21|2019-08-08/price|33.21|2019-08-09/price|37.57|2019-08-12/price|36.94|2019-08-13/price|36.25|2019-08-14/price|33.92|2019-08-15/price|34.03|2019-08-16/price|36.79|2019-08-19/price|36.5|2019-08-20/price|34.99|2019-08-21/price|34.95|2019-08-22/price|35.42|2019-08-23/price|34.64|2019-08-26/price|31.34|2019-08-27/price|29.69|2019-08-28/price|30.04|2019-08-29/price|30.84|2019-08-30/price|30.64|2019-07-25/total_return_price|38.1|2019-07-26/total_return_price|38.12|2019-07-29/total_return_price|41.63|2019-07-30/total_return_price|41|2019-07-31/total_return_price|44.25|2019-08-01/total_return_price|41.01|2019-08-02/total_return_price|37.49|2019-08-05/total_return_price|33.53|2019-08-06/total_return_price|33.15|2019-08-07/total_return_price|33.21|2019-08-08/total_return_price|33.21|2019-08-09/total_return_price|37.57|2019-08-12/total_return_price|36.94|2019-08-13/total_return_price|36.25|2019-08-14/total_return_price|33.92|2019-08-15/total_return_price|34.03|2019-08-16/total_return_price|36.79|2019-08-19/total_return_price|36.5|2019-08-20/total_return_price|34.99|2019-08-21/total_return_price|34.95|2019-08-22/total_return_price|35.42|2019-08-23/total_return_price|34.64|2019-08-26/total_return_price|31.34|2019-08-27/total_return_price|29.69|2019-08-28/total_return_price|30.04|2019-08-29/total_return_price|30.84|2019-08-30/total_return_price|30.64|2019-07-25/enterprise_value|3425.6412|2019-07-26/enterprise_value|3427.4596|2019-07-29/enterprise_value|3746.5903|2019-07-30/enterprise_value|3689.3104|2019-07-31/enterprise_value|4069.0139|2019-08-01/enterprise_value|3768.2657|2019-08-02/enterprise_value|3441.527|2019-08-05/enterprise_value|3073.946|2019-08-06/enterprise_value|3038.673|2019-08-07/enterprise_value|3044.2424|2019-08-08/enterprise_value|3044.2424|2019-08-09/enterprise_value|3448.9529|2019-08-12/enterprise_value|3390.4741|2019-08-13/enterprise_value|3326.4259|2019-08-14/enterprise_value|3110.1471|2019-08-15/enterprise_value|3120.3577|2019-08-16/enterprise_value|3376.5506|2019-08-19/enterprise_value|3349.6318|2019-08-20/enterprise_value|3209.4683|2019-08-21/enterprise_value|3205.7553|2019-08-22/enterprise_value|3249.3824|2019-08-23/enterprise_value|3176.98|2019-08-26/enterprise_value|2870.6625|2019-08-27/enterprise_value|2717.5037|2019-08-28/enterprise_value|2749.9919|2019-08-29/enterprise_value|2824.2507|2019-08-30/enterprise_value|2805.686
usa_2_0230|LVGO|201909|483.568|400|21.274|8.975|52.959|53.579|42.115|11.464||501.326|-162.529||8.8556|-20.9557|-16.9661|2.2477|10.1207||3.2858||0|0|-22.944|3.8987|72.197|-0.27||46.658|34.459|37.725|-19.706|-19.712||17.44|17.44|1247.2812|15.92|2019-10-01/ev_revenues|7.8363|2019-10-02/ev_revenues|8.4734|2019-10-03/ev_revenues|9.0032|2019-10-04/ev_revenues|8.7752|2019-10-07/ev_revenues|10.9077|2019-10-08/ev_revenues|9.9689|2019-10-09/ev_revenues|9.9823|2019-10-10/ev_revenues|9.8079|2019-10-11/ev_revenues|8.9898|2019-10-14/ev_revenues|9.533|2019-10-15/ev_revenues|10.2103|2019-10-16/ev_revenues|10.7937|2019-10-17/ev_revenues|11.3906|2019-10-18/ev_revenues|10.9882|2019-10-21/ev_revenues|10.5724|2019-10-22/ev_revenues|11.2162|2019-10-23/ev_revenues|11.4576|2019-10-24/ev_revenues|11.2229|2019-10-25/ev_revenues|11.3571|2019-10-28/ev_revenues|12.363|2019-10-29/ev_revenues|11.8064|2019-10-30/ev_revenues|11.5448|2019-10-31/ev_revenues|11.643|2019-11-01/ev_revenues|12.2668|2019-11-04/ev_revenues|12.9377|2019-11-05/ev_revenues|12.3809|2019-11-06/ev_revenues|11.3814|2019-11-07/ev_revenues|13.5481|2019-11-08/ev_revenues|14.0982|2019-11-11/ev_revenues|14.5208|2019-11-12/ev_revenues|14.333|2019-11-13/ev_revenues|15.0776|2019-11-14/ev_revenues|14.172|2019-11-15/ev_revenues|14.2994|2019-11-18/ev_revenues|14.2994|2019-11-19/ev_revenues|16.2381|2019-11-20/ev_revenues|15.9161|2019-11-21/ev_revenues|16.1173|2019-11-22/ev_revenues|16.2112|2019-11-25/ev_revenues|16.3119|2019-11-26/ev_revenues|16.5332|2019-11-27/ev_revenues|16.7479|2019-11-29/ev_revenues|16.3186|2019-10-01/ev_free_cash_flow|-15.0132|2019-10-02/ev_free_cash_flow|-16.2338|2019-10-03/ev_free_cash_flow|-17.2488|2019-10-04/ev_free_cash_flow|-16.8119|2019-10-07/ev_free_cash_flow|-20.8976|2019-10-08/ev_free_cash_flow|-19.0989|2019-10-09/ev_free_cash_flow|-19.1246|2019-10-10/ev_free_cash_flow|-18.7906|2019-10-11/ev_free_cash_flow|-17.2231|2019-10-14/ev_free_cash_flow|-18.2638|2019-10-15/ev_free_cash_flow|-19.5614|2019-10-16/ev_free_cash_flow|-20.6792|2019-10-17/ev_free_cash_flow|-21.8227|2019-10-18/ev_free_cash_flow|-21.0518|2019-10-21/ev_free_cash_flow|-20.2552|2019-10-22/ev_free_cash_flow|-21.4887|2019-10-23/ev_free_cash_flow|-21.9512|2019-10-24/ev_free_cash_flow|-21.5015|2019-10-25/ev_free_cash_flow|-21.7585|2019-10-28/ev_free_cash_flow|-23.6857|2019-10-29/ev_free_cash_flow|-22.6193|2019-10-30/ev_free_cash_flow|-22.1182|2019-10-31/ev_free_cash_flow|-22.3063|2019-11-01/ev_free_cash_flow|-23.5015|2019-11-04/ev_free_cash_flow|-24.7867|2019-11-05/ev_free_cash_flow|-23.72|2019-11-06/ev_free_cash_flow|-21.805|2019-11-07/ev_free_cash_flow|-25.9562|2019-11-08/ev_free_cash_flow|-27.01|2019-11-11/ev_free_cash_flow|-27.8197|2019-11-12/ev_free_cash_flow|-27.4599|2019-11-13/ev_free_cash_flow|-28.8864|2019-11-14/ev_free_cash_flow|-27.1514|2019-11-15/ev_free_cash_flow|-27.3956|2019-11-18/ev_free_cash_flow|-27.3956|2019-11-19/ev_free_cash_flow|-31.1098|2019-11-20/ev_free_cash_flow|-30.4929|2019-11-21/ev_free_cash_flow|-30.8785|2019-11-22/ev_free_cash_flow|-31.0584|2019-11-25/ev_free_cash_flow|-31.2512|2019-11-26/ev_free_cash_flow|-31.6753|2019-11-27/ev_free_cash_flow|-32.0865|2019-11-29/ev_free_cash_flow|-31.264|2019-10-01/ps_ratio|9.2387|2019-10-02/ps_ratio|9.79|2019-10-03/ps_ratio|10.2484|2019-10-04/ps_ratio|10.0511|2019-10-07/ps_ratio|11.8965|2019-10-08/ps_ratio|11.0841|2019-10-09/ps_ratio|11.0957|2019-10-10/ps_ratio|10.9448|2019-10-11/ps_ratio|10.2368|2019-10-14/ps_ratio|10.7069|2019-10-15/ps_ratio|11.293|2019-10-16/ps_ratio|11.7979|2019-10-17/ps_ratio|12.3143|2019-10-18/ps_ratio|11.9662|2019-10-21/ps_ratio|11.6064|2019-10-22/ps_ratio|12.1635|2019-10-23/ps_ratio|12.3724|2019-10-24/ps_ratio|12.1693|2019-10-25/ps_ratio|12.2853|2019-10-28/ps_ratio|13.1558|2019-10-29/ps_ratio|12.6741|2019-10-30/ps_ratio|12.4478|2019-10-31/ps_ratio|12.5291|2019-11-01/ps_ratio|13.0688|2019-11-04/ps_ratio|13.6491|2019-11-05/ps_ratio|13.1674|2019-11-06/ps_ratio|12.3027|2019-11-07/ps_ratio|14.1772|2019-11-08/ps_ratio|14.653|2019-11-11/ps_ratio|15.0186|2019-11-12/ps_ratio|14.8561|2019-11-13/ps_ratio|15.5003|2019-11-14/ps_ratio|14.7169|2019-11-15/ps_ratio|14.8271|2019-11-18/ps_ratio|14.8271|2019-11-19/ps_ratio|16.5042|2019-11-20/ps_ratio|16.2257|2019-11-21/ps_ratio|16.3998|2019-11-22/ps_ratio|16.481|2019-11-25/ps_ratio|16.5681|2019-11-26/ps_ratio|16.7596|2019-11-27/ps_ratio|16.9453|2019-11-29/ps_ratio|16.5739|2019-10-01/price_to_book_value|2.9995|2019-10-02/price_to_book_value|3.1785|2019-10-03/price_to_book_value|3.3273|2019-10-04/price_to_book_value|3.2632|2019-10-07/price_to_book_value|3.8624|2019-10-08/price_to_book_value|3.5986|2019-10-09/price_to_book_value|3.6024|2019-10-10/price_to_book_value|3.5534|2019-10-11/price_to_book_value|3.3235|2019-10-14/price_to_book_value|3.4761|2019-10-15/price_to_book_value|3.6664|2019-10-16/price_to_book_value|3.8304|2019-10-17/price_to_book_value|3.998|2019-10-18/price_to_book_value|3.885|2019-10-21/price_to_book_value|3.7682|2019-10-22/price_to_book_value|3.949|2019-10-23/price_to_book_value|4.0169|2019-10-24/price_to_book_value|3.9509|2019-10-25/price_to_book_value|3.9886|2019-10-28/price_to_book_value|4.2712|2019-10-29/price_to_book_value|4.1148|2019-10-30/price_to_book_value|4.0414|2019-10-31/price_to_book_value|4.0689|2019-11-01/price_to_book_value|4.2442|2019-11-04/price_to_book_value|4.4327|2019-11-05/price_to_book_value|4.2763|2019-11-06/price_to_book_value|3.9954|2019-11-07/price_to_book_value|4.6042|2019-11-08/price_to_book_value|4.7587|2019-11-11/price_to_book_value|4.8775|2019-11-12/price_to_book_value|4.8247|2019-11-13/price_to_book_value|5.0339|2019-11-14/price_to_book_value|4.7795|2019-11-15/price_to_book_value|4.8153|2019-11-18/price_to_book_value|4.8153|2019-11-19/price_to_book_value|5.3599|2019-11-20/price_to_book_value|5.2695|2019-11-21/price_to_book_value|5.326|2019-11-22/price_to_book_value|5.3524|2019-11-25/price_to_book_value|5.3807|2019-11-26/price_to_book_value|5.4428|2019-11-27/price_to_book_value|5.5032|2019-11-29/price_to_book_value|5.3825|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.8147|2019-10-31/percent_of_shares_outstanding|5.4454|2019-11-15/percent_of_shares_outstanding|5.5375|2019-11-29/percent_of_shares_outstanding|4.8864|2019-10-01/price|15.92|2019-10-02/price|16.87|2019-10-03/price|17.66|2019-10-04/price|17.32|2019-10-07/price|20.5|2019-10-08/price|19.1|2019-10-09/price|19.12|2019-10-10/price|18.86|2019-10-11/price|17.64|2019-10-14/price|18.45|2019-10-15/price|19.46|2019-10-16/price|20.33|2019-10-17/price|21.22|2019-10-18/price|20.62|2019-10-21/price|20|2019-10-22/price|20.96|2019-10-23/price|21.32|2019-10-24/price|20.97|2019-10-25/price|21.17|2019-10-28/price|22.67|2019-10-29/price|21.84|2019-10-30/price|21.45|2019-10-31/price|21.59|2019-11-01/price|22.52|2019-11-04/price|23.52|2019-11-05/price|22.69|2019-11-06/price|21.2|2019-11-07/price|24.43|2019-11-08/price|25.25|2019-11-11/price|25.88|2019-11-12/price|25.6|2019-11-13/price|26.71|2019-11-14/price|25.36|2019-11-15/price|25.55|2019-11-18/price|25.55|2019-11-19/price|28.44|2019-11-20/price|27.96|2019-11-21/price|28.26|2019-11-22/price|28.4|2019-11-25/price|28.55|2019-11-26/price|28.88|2019-11-27/price|29.2|2019-11-29/price|28.56|2019-10-01/total_return_price|15.92|2019-10-02/total_return_price|16.87|2019-10-03/total_return_price|17.66|2019-10-04/total_return_price|17.32|2019-10-07/total_return_price|20.5|2019-10-08/total_return_price|19.1|2019-10-09/total_return_price|19.12|2019-10-10/total_return_price|18.86|2019-10-11/total_return_price|17.64|2019-10-14/total_return_price|18.45|2019-10-15/total_return_price|19.46|2019-10-16/total_return_price|20.33|2019-10-17/total_return_price|21.22|2019-10-18/total_return_price|20.62|2019-10-21/total_return_price|20|2019-10-22/total_return_price|20.96|2019-10-23/total_return_price|21.32|2019-10-24/total_return_price|20.97|2019-10-25/total_return_price|21.17|2019-10-28/total_return_price|22.67|2019-10-29/total_return_price|21.84|2019-10-30/total_return_price|21.45|2019-10-31/total_return_price|21.59|2019-11-01/total_return_price|22.52|2019-11-04/total_return_price|23.52|2019-11-05/total_return_price|22.69|2019-11-06/total_return_price|21.2|2019-11-07/total_return_price|24.43|2019-11-08/total_return_price|25.25|2019-11-11/total_return_price|25.88|2019-11-12/total_return_price|25.6|2019-11-13/total_return_price|26.71|2019-11-14/total_return_price|25.36|2019-11-15/total_return_price|25.55|2019-11-18/total_return_price|25.55|2019-11-19/total_return_price|28.44|2019-11-20/total_return_price|27.96|2019-11-21/total_return_price|28.26|2019-11-22/total_return_price|28.4|2019-11-25/total_return_price|28.55|2019-11-26/total_return_price|28.88|2019-11-27/total_return_price|29.2|2019-11-29/total_return_price|28.56|2019-10-01/enterprise_value|1103.7109|2019-10-02/enterprise_value|1193.4424|2019-10-03/enterprise_value|1268.0612|2019-10-04/enterprise_value|1235.9467|2019-10-07/enterprise_value|1536.3111|2019-10-08/enterprise_value|1404.0752|2019-10-09/enterprise_value|1405.9643|2019-10-10/enterprise_value|1381.4062|2019-10-11/enterprise_value|1266.1721|2019-10-14/enterprise_value|1342.68|2019-10-15/enterprise_value|1438.0787|2019-10-16/enterprise_value|1520.2539|2019-10-17/enterprise_value|1604.3181|2019-10-18/enterprise_value|1547.6456|2019-10-21/enterprise_value|1489.084|2019-10-22/enterprise_value|1579.76|2019-10-23/enterprise_value|1613.7635|2019-10-24/enterprise_value|1580.7046|2019-10-25/enterprise_value|1599.5954|2019-10-28/enterprise_value|1741.2767|2019-10-29/enterprise_value|1662.8797|2019-10-30/enterprise_value|1626.0426|2019-10-31/enterprise_value|1639.8664|2019-11-01/enterprise_value|1727.7346|2019-11-04/enterprise_value|1822.2166|2019-11-05/enterprise_value|1743.7966|2019-11-06/enterprise_value|1603.0184|2019-11-07/enterprise_value|1908.1953|2019-11-08/enterprise_value|1985.6705|2019-11-11/enterprise_value|2045.1942|2019-11-12/enterprise_value|2018.7392|2019-11-13/enterprise_value|2123.6142|2019-11-14/enterprise_value|1996.0635|2019-11-15/enterprise_value|2014.0151|2019-11-18/enterprise_value|2014.0151|2019-11-19/enterprise_value|2287.0681|2019-11-20/enterprise_value|2241.7167|2019-11-21/enterprise_value|2270.0613|2019-11-22/enterprise_value|2283.2888|2019-11-25/enterprise_value|2297.4611|2019-11-26/enterprise_value|2328.6402|2019-11-27/enterprise_value|2358.8744|2019-11-29/enterprise_value|2298.4059
usa_2_0230|LVGO|201912|487.507|391.939|28.983|10.354|52.27|53.197|41.875|11.322||507.364|-164.198||11.7269|-37.3742|-29.979|3.5613|12.7103||4.7072|-0.8474|0|0|-15.8186|6.8674|95.301|-0.06||50.593|39.657|35.094|-6.346|-6.354||25.06|25.06|1996.3041|25.22|2020-01-02/ev_revenues|11.8165|2020-01-03/ev_revenues|11.7829|2020-01-06/ev_revenues|11.7157|2020-01-07/ev_revenues|12.0572|2020-01-08/ev_revenues|12.2979|2020-01-09/ev_revenues|12.4211|2020-01-10/ev_revenues|12.813|2020-01-13/ev_revenues|13.6807|2020-01-14/ev_revenues|14.9515|2020-01-15/ev_revenues|14.9963|2020-01-16/ev_revenues|14.3329|2020-01-17/ev_revenues|14.1845|2020-01-21/ev_revenues|13.8766|2020-01-22/ev_revenues|13.5351|2020-01-23/ev_revenues|13.3728|2020-01-24/ev_revenues|12.9305|2020-01-27/ev_revenues|12.0964|2020-01-28/ev_revenues|12.1804|2020-01-29/ev_revenues|11.6429|2020-01-30/ev_revenues|11.4414|2020-01-31/ev_revenues|11.223|2020-02-03/ev_revenues|11.1111|2020-02-04/ev_revenues|11.4526|2020-02-05/ev_revenues|11.9536|2020-02-06/ev_revenues|12.0068|2020-02-07/ev_revenues|11.9172|2020-02-10/ev_revenues|11.5366|2020-02-11/ev_revenues|12.3875|2020-02-12/ev_revenues|12.9249|2020-02-13/ev_revenues|12.8633|2020-02-14/ev_revenues|12.9081|2020-02-18/ev_revenues|12.7738|2020-02-19/ev_revenues|13.1489|2020-02-20/ev_revenues|13.5687|2020-02-21/ev_revenues|13.272|2020-02-24/ev_revenues|12.8857|2020-02-25/ev_revenues|11.8445|2020-02-26/ev_revenues|11.9452|2020-02-27/ev_revenues|11.9508|2020-02-28/ev_revenues|11.8063|2020-01-02/ev_free_cash_flow|-30.208|2020-01-03/ev_free_cash_flow|-30.1222|2020-01-06/ev_free_cash_flow|-29.9504|2020-01-07/ev_free_cash_flow|-30.8234|2020-01-08/ev_free_cash_flow|-31.4388|2020-01-09/ev_free_cash_flow|-31.7537|2020-01-10/ev_free_cash_flow|-32.7555|2020-01-13/ev_free_cash_flow|-34.9738|2020-01-14/ev_free_cash_flow|-38.2225|2020-01-15/ev_free_cash_flow|-38.337|2020-01-16/ev_free_cash_flow|-36.6411|2020-01-17/ev_free_cash_flow|-36.2618|2020-01-21/ev_free_cash_flow|-35.4747|2020-01-22/ev_free_cash_flow|-34.6017|2020-01-23/ev_free_cash_flow|-34.1866|2020-01-24/ev_free_cash_flow|-33.056|2020-01-27/ev_free_cash_flow|-30.9236|2020-01-28/ev_free_cash_flow|-31.1383|2020-01-29/ev_free_cash_flow|-29.7644|2020-01-30/ev_free_cash_flow|-29.2491|2020-01-31/ev_free_cash_flow|-28.691|2020-02-03/ev_free_cash_flow|-28.4048|2020-02-04/ev_free_cash_flow|-29.2778|2020-02-05/ev_free_cash_flow|-30.5587|2020-02-06/ev_free_cash_flow|-30.6946|2020-02-07/ev_free_cash_flow|-30.4656|2020-02-10/ev_free_cash_flow|-29.4924|2020-02-11/ev_free_cash_flow|-31.6678|2020-02-12/ev_free_cash_flow|-33.0417|2020-02-13/ev_free_cash_flow|-32.8843|2020-02-14/ev_free_cash_flow|-32.9988|2020-02-18/ev_free_cash_flow|-32.6553|2020-02-19/ev_free_cash_flow|-33.6142|2020-02-20/ev_free_cash_flow|-34.6876|2020-02-21/ev_free_cash_flow|-33.929|2020-02-24/ev_free_cash_flow|-32.9415|2020-02-25/ev_free_cash_flow|-30.2796|2020-02-26/ev_free_cash_flow|-30.5372|2020-02-27/ev_free_cash_flow|-30.5515|2020-02-28/ev_free_cash_flow|-30.182|2020-01-02/ps_ratio|12.7914|2020-01-03/ps_ratio|12.761|2020-01-06/ps_ratio|12.7001|2020-01-07/ps_ratio|13.0095|2020-01-08/ps_ratio|13.2276|2020-01-09/ps_ratio|13.3392|2020-01-10/ps_ratio|13.6942|2020-01-13/ps_ratio|14.4804|2020-01-14/ps_ratio|15.6317|2020-01-15/ps_ratio|15.6723|2020-01-16/ps_ratio|15.0713|2020-01-17/ps_ratio|14.9369|2020-01-21/ps_ratio|14.6579|2020-01-22/ps_ratio|14.3485|2020-01-23/ps_ratio|14.2014|2020-01-24/ps_ratio|13.8008|2020-01-27/ps_ratio|13.045|2020-01-28/ps_ratio|13.1211|2020-01-29/ps_ratio|12.6342|2020-01-30/ps_ratio|12.4516|2020-01-31/ps_ratio|12.2538|2020-02-03/ps_ratio|12.1524|2020-02-04/ps_ratio|12.4618|2020-02-05/ps_ratio|12.9157|2020-02-06/ps_ratio|12.9639|2020-02-07/ps_ratio|12.8827|2020-02-10/ps_ratio|12.5378|2020-02-11/ps_ratio|13.3088|2020-02-12/ps_ratio|13.7957|2020-02-13/ps_ratio|13.7399|2020-02-14/ps_ratio|13.7805|2020-02-18/ps_ratio|13.6587|2020-02-19/ps_ratio|13.9986|2020-02-20/ps_ratio|14.379|2020-02-21/ps_ratio|14.1101|2020-02-24/ps_ratio|13.7602|2020-02-25/ps_ratio|12.8168|2020-02-26/ps_ratio|12.9081|2020-02-27/ps_ratio|12.9132|2020-02-28/ps_ratio|12.6849|2020-01-02/price_to_book_value|4.7372|2020-01-03/price_to_book_value|4.7259|2020-01-06/price_to_book_value|4.7034|2020-01-07/price_to_book_value|4.818|2020-01-08/price_to_book_value|4.8988|2020-01-09/price_to_book_value|4.9401|2020-01-10/price_to_book_value|5.0716|2020-01-13/price_to_book_value|5.3627|2020-01-14/price_to_book_value|5.7891|2020-01-15/price_to_book_value|5.8041|2020-01-16/price_to_book_value|5.5815|2020-01-17/price_to_book_value|5.5318|2020-01-21/price_to_book_value|5.4284|2020-01-22/price_to_book_value|5.3139|2020-01-23/price_to_book_value|5.2594|2020-01-24/price_to_book_value|5.111|2020-01-27/price_to_book_value|4.8311|2020-01-28/price_to_book_value|4.8593|2020-01-29/price_to_book_value|4.679|2020-01-30/price_to_book_value|4.6114|2020-01-31/price_to_book_value|4.5381|2020-02-03/price_to_book_value|4.5005|2020-02-04/price_to_book_value|4.6151|2020-02-05/price_to_book_value|4.7832|2020-02-06/price_to_book_value|4.8011|2020-02-07/price_to_book_value|4.771|2020-02-10/price_to_book_value|4.6433|2020-02-11/price_to_book_value|4.9288|2020-02-12/price_to_book_value|5.1091|2020-02-13/price_to_book_value|5.0885|2020-02-14/price_to_book_value|5.1035|2020-02-18/price_to_book_value|5.0584|2020-02-19/price_to_book_value|5.1843|2020-02-20/price_to_book_value|5.3251|2020-02-21/price_to_book_value|5.2256|2020-02-24/price_to_book_value|5.096|2020-02-25/price_to_book_value|4.7466|2020-02-26/price_to_book_value|4.7804|2020-02-27/price_to_book_value|4.7823|2020-02-28/price_to_book_value|4.7338|2020-01-02/peg_ratio|-0.8528|2020-01-03/peg_ratio|-0.8507|2020-01-06/peg_ratio|-0.8467|2020-01-07/peg_ratio|-0.8673|2020-01-08/peg_ratio|-0.8818|2020-01-09/peg_ratio|-0.8893|2020-01-10/peg_ratio|-0.913|2020-01-13/peg_ratio|-0.9654|2020-01-14/peg_ratio|-1.0421|2020-01-15/peg_ratio|-1.0448|2020-01-16/peg_ratio|-1.0048|2020-01-17/peg_ratio|-0.9958|2020-01-21/peg_ratio|-0.9772|2020-01-22/peg_ratio|-0.9566|2020-01-23/peg_ratio|-0.9468|2020-01-24/peg_ratio|-0.9201|2020-01-27/peg_ratio|-0.8697|2020-01-28/peg_ratio|-0.8747|2020-01-29/peg_ratio|-0.8423|2020-01-30/peg_ratio|-0.8301|2020-01-31/peg_ratio|-0.8169|2020-02-03/peg_ratio|-0.8102|2020-02-04/peg_ratio|-0.8308|2020-02-05/peg_ratio|-0.861|2020-02-06/peg_ratio|-0.8643|2020-02-07/peg_ratio|-0.8588|2020-02-10/peg_ratio|-0.8359|2020-02-11/peg_ratio|-0.8873|2020-02-12/peg_ratio|-0.9197|2020-02-13/peg_ratio|-0.916|2020-02-14/peg_ratio|-0.9187|2020-02-18/peg_ratio|-0.9106|2020-02-19/peg_ratio|-0.9332|2020-02-20/peg_ratio|-0.9586|2020-02-21/peg_ratio|-0.9407|2020-02-24/peg_ratio|-0.9173|2020-02-25/peg_ratio|-0.8545|2020-02-26/peg_ratio|-0.8605|2020-02-27/peg_ratio|-0.8609|2020-02-28/peg_ratio|-0.8457|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.4437|2020-01-31/percent_of_shares_outstanding|5.988|2020-02-14/percent_of_shares_outstanding|5.2265|2020-02-28/percent_of_shares_outstanding|4.3735|2020-01-02/price|25.22|2020-01-03/price|25.16|2020-01-06/price|25.04|2020-01-07/price|25.65|2020-01-08/price|26.08|2020-01-09/price|26.3|2020-01-10/price|27|2020-01-13/price|28.55|2020-01-14/price|30.82|2020-01-15/price|30.9|2020-01-16/price|29.715|2020-01-17/price|29.45|2020-01-21/price|28.9|2020-01-22/price|28.29|2020-01-23/price|28|2020-01-24/price|27.21|2020-01-27/price|25.72|2020-01-28/price|25.87|2020-01-29/price|24.91|2020-01-30/price|24.55|2020-01-31/price|24.16|2020-02-03/price|23.96|2020-02-04/price|24.57|2020-02-05/price|25.465|2020-02-06/price|25.56|2020-02-07/price|25.4|2020-02-10/price|24.72|2020-02-11/price|26.24|2020-02-12/price|27.2|2020-02-13/price|27.09|2020-02-14/price|27.17|2020-02-18/price|26.93|2020-02-19/price|27.6|2020-02-20/price|28.35|2020-02-21/price|27.82|2020-02-24/price|27.13|2020-02-25/price|25.27|2020-02-26/price|25.45|2020-02-27/price|25.46|2020-02-28/price|25.01|2020-01-02/total_return_price|25.22|2020-01-03/total_return_price|25.16|2020-01-06/total_return_price|25.04|2020-01-07/total_return_price|25.65|2020-01-08/total_return_price|26.08|2020-01-09/total_return_price|26.3|2020-01-10/total_return_price|27|2020-01-13/total_return_price|28.55|2020-01-14/total_return_price|30.82|2020-01-15/total_return_price|30.9|2020-01-16/total_return_price|29.715|2020-01-17/total_return_price|29.45|2020-01-21/total_return_price|28.9|2020-01-22/total_return_price|28.29|2020-01-23/total_return_price|28|2020-01-24/total_return_price|27.21|2020-01-27/total_return_price|25.72|2020-01-28/total_return_price|25.87|2020-01-29/total_return_price|24.91|2020-01-30/total_return_price|24.55|2020-01-31/total_return_price|24.16|2020-02-03/total_return_price|23.96|2020-02-04/total_return_price|24.57|2020-02-05/total_return_price|25.465|2020-02-06/total_return_price|25.56|2020-02-07/total_return_price|25.4|2020-02-10/total_return_price|24.72|2020-02-11/total_return_price|26.24|2020-02-12/total_return_price|27.2|2020-02-13/total_return_price|27.09|2020-02-14/total_return_price|27.17|2020-02-18/total_return_price|26.93|2020-02-19/total_return_price|27.6|2020-02-20/total_return_price|28.35|2020-02-21/total_return_price|27.82|2020-02-24/total_return_price|27.13|2020-02-25/total_return_price|25.27|2020-02-26/total_return_price|25.45|2020-02-27/total_return_price|25.46|2020-02-28/total_return_price|25.01|2020-01-02/enterprise_value|2011.5522|2020-01-03/enterprise_value|2005.8342|2020-01-06/enterprise_value|1994.398|2020-01-07/enterprise_value|2052.5316|2020-01-08/enterprise_value|2093.5111|2020-01-09/enterprise_value|2114.4773|2020-01-10/enterprise_value|2181.188|2020-01-13/enterprise_value|2328.9046|2020-01-14/enterprise_value|2545.2378|2020-01-15/enterprise_value|2552.8619|2020-01-16/enterprise_value|2439.9302|2020-01-17/enterprise_value|2414.6754|2020-01-21/enterprise_value|2362.2599|2020-01-22/enterprise_value|2304.1263|2020-01-23/enterprise_value|2276.489|2020-01-24/enterprise_value|2201.2012|2020-01-27/enterprise_value|2059.2027|2020-01-28/enterprise_value|2073.4979|2020-01-29/enterprise_value|1982.0089|2020-01-30/enterprise_value|1947.7006|2020-01-31/enterprise_value|1910.5332|2020-02-03/enterprise_value|1891.473|2020-02-04/enterprise_value|1949.6066|2020-02-05/enterprise_value|2034.901|2020-02-06/enterprise_value|2043.9546|2020-02-07/enterprise_value|2028.7064|2020-02-10/enterprise_value|1963.9017|2020-02-11/enterprise_value|2108.7592|2020-02-12/enterprise_value|2200.2482|2020-02-13/enterprise_value|2189.7651|2020-02-14/enterprise_value|2197.3892|2020-02-18/enterprise_value|2174.5169|2020-02-19/enterprise_value|2238.3686|2020-02-20/enterprise_value|2309.8444|2020-02-21/enterprise_value|2259.3348|2020-02-24/enterprise_value|2193.5771|2020-02-25/enterprise_value|2016.3173|2020-02-26/enterprise_value|2033.4714|2020-02-27/enterprise_value|2034.4245|2020-02-28/enterprise_value|2009.8213
usa_2_0230|LVGO|202003|476.383|368.712|19.245|30.024|51.574|68.673|44.695|23.978||501.288|-169.771||11.6289|-53.9505|-45.18|4.2232|12.1285||5.5373|-0.9163|0|0|-13.6102|6.0016|95.543|-0.06||68.823|50.715|43.501|-5.552|-5.573||28.53|28.53|2407.0573|27.8|2020-04-01/ev_revenues|11.2858|2020-04-02/ev_revenues|10.5008|2020-04-03/ev_revenues|11.8733|2020-04-06/ev_revenues|12.3622|2020-04-07/ev_revenues|13.8052|2020-04-08/ev_revenues|13.2788|2020-04-09/ev_revenues|13.8898|2020-04-13/ev_revenues|14.797|2020-04-14/ev_revenues|15.8217|2020-04-15/ev_revenues|16.3152|2020-04-16/ev_revenues|15.7794|2020-04-17/ev_revenues|15.7512|2020-04-20/ev_revenues|16.0144|2020-04-21/ev_revenues|16.3199|2020-04-22/ev_revenues|15.9721|2020-04-23/ev_revenues|17.5326|2020-04-24/ev_revenues|17.4809|2020-04-27/ev_revenues|18.7641|2020-04-28/ev_revenues|17.965|2020-04-29/ev_revenues|17.5514|2020-04-30/ev_revenues|17.1263|2020-05-01/ev_revenues|16.1575|2020-05-04/ev_revenues|16.6017|2020-05-05/ev_revenues|18.9693|2020-05-06/ev_revenues|20.4106|2020-05-07/ev_revenues|22.9956|2020-05-08/ev_revenues|23.7186|2020-05-11/ev_revenues|23.5438|2020-05-12/ev_revenues|25.5569|2020-05-13/ev_revenues|25.3206|2020-05-14/ev_revenues|27.1211|2020-05-15/ev_revenues|26.2516|2020-05-18/ev_revenues|26.1146|2020-05-19/ev_revenues|27.003|2020-05-20/ev_revenues|27.0266|2020-05-21/ev_revenues|25.6042|2020-05-22/ev_revenues|25.8452|2020-05-26/ev_revenues|24.2101|2020-05-27/ev_revenues|23.454|2020-05-28/ev_revenues|25.5569|2020-05-29/ev_revenues|26.5399|2020-04-01/ev_free_cash_flow|-43.8469|2020-04-02/ev_free_cash_flow|-40.7972|2020-04-03/ev_free_cash_flow|-46.1297|2020-04-06/ev_free_cash_flow|-48.0289|2020-04-07/ev_free_cash_flow|-53.6352|2020-04-08/ev_free_cash_flow|-51.5899|2020-04-09/ev_free_cash_flow|-53.9639|2020-04-13/ev_free_cash_flow|-57.4884|2020-04-14/ev_free_cash_flow|-61.4695|2020-04-15/ev_free_cash_flow|-63.387|2020-04-16/ev_free_cash_flow|-61.3052|2020-04-17/ev_free_cash_flow|-61.1956|2020-04-20/ev_free_cash_flow|-62.2182|2020-04-21/ev_free_cash_flow|-63.4052|2020-04-22/ev_free_cash_flow|-62.0539|2020-04-23/ev_free_cash_flow|-68.1168|2020-04-24/ev_free_cash_flow|-67.9159|2020-04-27/ev_free_cash_flow|-72.9013|2020-04-28/ev_free_cash_flow|-69.7969|2020-04-29/ev_free_cash_flow|-68.1898|2020-04-30/ev_free_cash_flow|-66.538|2020-05-01/ev_free_cash_flow|-62.7742|2020-05-04/ev_free_cash_flow|-64.5001|2020-05-05/ev_free_cash_flow|-73.6985|2020-05-06/ev_free_cash_flow|-79.2983|2020-05-07/ev_free_cash_flow|-89.3412|2020-05-08/ev_free_cash_flow|-92.1503|2020-05-11/ev_free_cash_flow|-91.471|2020-05-12/ev_free_cash_flow|-99.2924|2020-05-13/ev_free_cash_flow|-98.3744|2020-05-14/ev_free_cash_flow|-105.3696|2020-05-15/ev_free_cash_flow|-101.9913|2020-05-18/ev_free_cash_flow|-101.4589|2020-05-19/ev_free_cash_flow|-104.9106|2020-05-20/ev_free_cash_flow|-105.0024|2020-05-21/ev_free_cash_flow|-99.476|2020-05-22/ev_free_cash_flow|-100.4124|2020-05-26/ev_free_cash_flow|-94.0598|2020-05-27/ev_free_cash_flow|-91.1222|2020-05-28/ev_free_cash_flow|-99.2924|2020-05-29/ev_free_cash_flow|-103.1113|2020-04-01/ps_ratio|11.8181|2020-04-02/ps_ratio|11.1082|2020-04-03/ps_ratio|12.3495|2020-04-06/ps_ratio|12.7916|2020-04-07/ps_ratio|14.0967|2020-04-08/ps_ratio|13.6206|2020-04-09/ps_ratio|14.1732|2020-04-13/ps_ratio|14.9937|2020-04-14/ps_ratio|15.9205|2020-04-15/ps_ratio|16.3668|2020-04-16/ps_ratio|15.8822|2020-04-17/ps_ratio|15.8567|2020-04-20/ps_ratio|16.0948|2020-04-21/ps_ratio|16.3711|2020-04-22/ps_ratio|16.0565|2020-04-23/ps_ratio|17.4679|2020-04-24/ps_ratio|17.4211|2020-04-27/ps_ratio|18.5817|2020-04-28/ps_ratio|17.859|2020-04-29/ps_ratio|17.4849|2020-04-30/ps_ratio|17.0087|2020-05-01/ps_ratio|16.1373|2020-05-04/ps_ratio|16.5369|2020-05-05/ps_ratio|18.6667|2020-05-06/ps_ratio|19.9633|2020-05-07/ps_ratio|22.2886|2020-05-08/ps_ratio|22.9391|2020-05-11/ps_ratio|22.7818|2020-05-12/ps_ratio|24.5928|2020-05-13/ps_ratio|24.3802|2020-05-14/ps_ratio|25.9999|2020-05-15/ps_ratio|25.2177|2020-05-18/ps_ratio|25.0944|2020-05-19/ps_ratio|25.8936|2020-05-20/ps_ratio|25.9149|2020-05-21/ps_ratio|24.6353|2020-05-22/ps_ratio|24.8521|2020-05-26/ps_ratio|23.3812|2020-05-27/ps_ratio|22.701|2020-05-28/ps_ratio|24.5928|2020-05-29/ps_ratio|25.477|2020-04-01/price_to_book_value|5.3956|2020-04-02/price_to_book_value|5.0715|2020-04-03/price_to_book_value|5.6382|2020-04-06/price_to_book_value|5.84|2020-04-07/price_to_book_value|6.4359|2020-04-08/price_to_book_value|6.2185|2020-04-09/price_to_book_value|6.4708|2020-04-13/price_to_book_value|6.8454|2020-04-14/price_to_book_value|7.2685|2020-04-15/price_to_book_value|7.4723|2020-04-16/price_to_book_value|7.2511|2020-04-17/price_to_book_value|7.2394|2020-04-20/price_to_book_value|7.3481|2020-04-21/price_to_book_value|7.4743|2020-04-22/price_to_book_value|7.3306|2020-04-23/price_to_book_value|7.975|2020-04-24/price_to_book_value|7.9536|2020-04-27/price_to_book_value|8.4835|2020-04-28/price_to_book_value|8.1536|2020-04-29/price_to_book_value|7.9828|2020-04-30/price_to_book_value|7.8072|2020-05-01/price_to_book_value|7.4072|2020-05-04/price_to_book_value|7.5906|2020-05-05/price_to_book_value|8.5682|2020-05-06/price_to_book_value|9.1634|2020-05-07/price_to_book_value|10.2307|2020-05-08/price_to_book_value|10.5293|2020-05-11/price_to_book_value|10.4571|2020-05-12/price_to_book_value|11.2883|2020-05-13/price_to_book_value|11.1908|2020-05-14/price_to_book_value|11.9342|2020-05-15/price_to_book_value|11.5752|2020-05-18/price_to_book_value|11.5186|2020-05-19/price_to_book_value|11.8854|2020-05-20/price_to_book_value|11.8952|2020-05-21/price_to_book_value|11.3079|2020-05-22/price_to_book_value|11.4074|2020-05-26/price_to_book_value|10.7322|2020-05-27/price_to_book_value|10.42|2020-05-28/price_to_book_value|11.2883|2020-05-29/price_to_book_value|11.6942|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.7057|2020-04-30/percent_of_shares_outstanding|3.8444|2020-05-15/percent_of_shares_outstanding|4.3514|2020-05-29/percent_of_shares_outstanding|4.2741|2020-04-01/price|27.8|2020-04-02/price|26.13|2020-04-03/price|29.05|2020-04-06/price|30.09|2020-04-07/price|33.16|2020-04-08/price|32.04|2020-04-09/price|33.34|2020-04-13/price|35.27|2020-04-14/price|37.45|2020-04-15/price|38.5|2020-04-16/price|37.36|2020-04-17/price|37.3|2020-04-20/price|37.86|2020-04-21/price|38.51|2020-04-22/price|37.77|2020-04-23/price|41.09|2020-04-24/price|40.98|2020-04-27/price|43.71|2020-04-28/price|42.01|2020-04-29/price|41.13|2020-04-30/price|40.01|2020-05-01/price|37.96|2020-05-04/price|38.9|2020-05-05/price|43.91|2020-05-06/price|46.96|2020-05-07/price|52.43|2020-05-08/price|53.96|2020-05-11/price|53.59|2020-05-12/price|57.85|2020-05-13/price|57.35|2020-05-14/price|61.16|2020-05-15/price|59.32|2020-05-18/price|59.03|2020-05-19/price|60.91|2020-05-20/price|60.96|2020-05-21/price|57.95|2020-05-22/price|58.46|2020-05-26/price|55|2020-05-27/price|53.4|2020-05-28/price|57.85|2020-05-29/price|59.93|2020-04-01/total_return_price|27.8|2020-04-02/total_return_price|26.13|2020-04-03/total_return_price|29.05|2020-04-06/total_return_price|30.09|2020-04-07/total_return_price|33.16|2020-04-08/total_return_price|32.04|2020-04-09/total_return_price|33.34|2020-04-13/total_return_price|35.27|2020-04-14/total_return_price|37.45|2020-04-15/total_return_price|38.5|2020-04-16/total_return_price|37.36|2020-04-17/total_return_price|37.3|2020-04-20/total_return_price|37.86|2020-04-21/total_return_price|38.51|2020-04-22/total_return_price|37.77|2020-04-23/total_return_price|41.09|2020-04-24/total_return_price|40.98|2020-04-27/total_return_price|43.71|2020-04-28/total_return_price|42.01|2020-04-29/total_return_price|41.13|2020-04-30/total_return_price|40.01|2020-05-01/total_return_price|37.96|2020-05-04/total_return_price|38.9|2020-05-05/total_return_price|43.91|2020-05-06/total_return_price|46.96|2020-05-07/total_return_price|52.43|2020-05-08/total_return_price|53.96|2020-05-11/total_return_price|53.59|2020-05-12/total_return_price|57.85|2020-05-13/total_return_price|57.35|2020-05-14/total_return_price|61.16|2020-05-15/total_return_price|59.32|2020-05-18/total_return_price|59.03|2020-05-19/total_return_price|60.91|2020-05-20/total_return_price|60.96|2020-05-21/total_return_price|57.95|2020-05-22/total_return_price|58.46|2020-05-26/total_return_price|55|2020-05-27/total_return_price|53.4|2020-05-28/total_return_price|57.85|2020-05-29/total_return_price|59.93|2020-04-01/enterprise_value|2336.0334|2020-04-02/enterprise_value|2173.5541|2020-04-03/enterprise_value|2457.6496|2020-04-06/enterprise_value|2558.8344|2020-04-07/enterprise_value|2857.5239|2020-04-08/enterprise_value|2748.5557|2020-04-09/enterprise_value|2875.0366|2020-04-13/enterprise_value|3062.8121|2020-04-14/enterprise_value|3274.9108|2020-04-15/enterprise_value|3377.0685|2020-04-16/enterprise_value|3266.1545|2020-04-17/enterprise_value|3260.3169|2020-04-20/enterprise_value|3314.801|2020-04-21/enterprise_value|3378.0414|2020-04-22/enterprise_value|3306.0446|2020-04-23/enterprise_value|3629.0574|2020-04-24/enterprise_value|3618.3551|2020-04-27/enterprise_value|3883.965|2020-04-28/enterprise_value|3718.5669|2020-04-29/enterprise_value|3632.9491|2020-04-30/enterprise_value|3544.9462|2020-05-01/enterprise_value|3344.4213|2020-05-04/enterprise_value|3436.3693|2020-05-05/enterprise_value|3926.4325|2020-05-06/enterprise_value|4224.7743|2020-05-07/enterprise_value|4759.8333|2020-05-08/enterprise_value|4909.4933|2020-05-11/enterprise_value|4873.301|2020-05-12/enterprise_value|5290.0014|2020-05-13/enterprise_value|5241.093|2020-05-14/enterprise_value|5613.7757|2020-05-15/enterprise_value|5433.7924|2020-05-18/enterprise_value|5405.4255|2020-05-19/enterprise_value|5589.3215|2020-05-20/enterprise_value|5594.2123|2020-05-21/enterprise_value|5299.7832|2020-05-22/enterprise_value|5349.6698|2020-05-26/enterprise_value|5011.223|2020-05-27/enterprise_value|4854.7158|2020-05-28/enterprise_value|5290.0014|2020-05-29/enterprise_value|5493.4608
usa_2_0230|LVGO|202006|951.261|836.52|17.616|32.462|50.882|471.163|47.859|423.304||578.124|-171.325||27.2667|-211.9337|-204.029|6.7043|26.2976||12.9294||0.6857|0|-6.1437|8.0719|97.896|-0.02||91.923|70.457|54.908|-1.482|-1.554|-1.184|75.19|75.19|7034.7143|74.41|2020-07-01/ev_revenues|26.9661|2020-07-02/ev_revenues|26.3496|2020-07-06/ev_revenues|28.2068|2020-07-07/ev_revenues|34.4221|2020-07-08/ev_revenues|35.6012|2020-07-09/ev_revenues|39.7395|2020-07-10/ev_revenues|39.0151|2020-07-13/ev_revenues|35.817|2020-07-14/ev_revenues|37.2812|2020-07-15/ev_revenues|40.0285|2020-07-16/ev_revenues|38.1982|2020-07-17/ev_revenues|38.4102|2020-07-20/ev_revenues|41.9012|2020-07-21/ev_revenues|41.905|2020-07-22/ev_revenues|40.8955|2020-07-23/ev_revenues|41.1999|2020-07-24/ev_revenues|40.3445|2020-07-27/ev_revenues|40.1249|2020-07-28/ev_revenues|41.1691|2020-07-29/ev_revenues|44.9202|2020-07-30/ev_revenues|45.8585|2020-07-31/ev_revenues|47.7685|2020-08-03/ev_revenues|50.744|2020-08-04/ev_revenues|53.7767|2020-08-05/ev_revenues|47.4541|2020-08-06/ev_revenues|49.8688|2020-08-07/ev_revenues|44.6979|2020-08-10/ev_revenues|44.9013|2020-08-11/ev_revenues|42.6288|2020-08-12/ev_revenues|42.4291|2020-08-13/ev_revenues|44.3831|2020-08-14/ev_revenues|43.7228|2020-08-17/ev_revenues|47.9993|2020-08-18/ev_revenues|50.506|2020-08-19/ev_revenues|50.4024|2020-08-20/ev_revenues|51.1279|2020-08-21/ev_revenues|52.172|2020-08-24/ev_revenues|49.4887|2020-08-25/ev_revenues|49.792|2020-08-26/ev_revenues|50.1912|2020-08-27/ev_revenues|50.7632|2020-08-28/ev_revenues|49.3352|2020-08-31/ev_revenues|51.0012|2020-07-01/ev_free_cash_flow|-201.78|2020-07-02/ev_free_cash_flow|-197.1668|2020-07-06/ev_free_cash_flow|-211.0641|2020-07-07/ev_free_cash_flow|-257.5711|2020-07-08/ev_free_cash_flow|-266.3939|2020-07-09/ev_free_cash_flow|-297.3602|2020-07-10/ev_free_cash_flow|-291.9396|2020-07-13/ev_free_cash_flow|-268.0085|2020-07-14/ev_free_cash_flow|-278.9649|2020-07-15/ev_free_cash_flow|-299.5226|2020-07-16/ev_free_cash_flow|-285.8271|2020-07-17/ev_free_cash_flow|-287.4129|2020-07-20/ev_free_cash_flow|-313.5353|2020-07-21/ev_free_cash_flow|-313.5641|2020-07-22/ev_free_cash_flow|-306.0099|2020-07-23/ev_free_cash_flow|-308.2877|2020-07-24/ev_free_cash_flow|-301.8869|2020-07-27/ev_free_cash_flow|-300.2434|2020-07-28/ev_free_cash_flow|-308.0571|2020-07-29/ev_free_cash_flow|-336.1256|2020-07-30/ev_free_cash_flow|-343.1464|2020-07-31/ev_free_cash_flow|-357.4384|2020-08-03/ev_free_cash_flow|-379.7037|2020-08-04/ev_free_cash_flow|-402.3963|2020-08-05/ev_free_cash_flow|-355.0865|2020-08-06/ev_free_cash_flow|-373.1544|2020-08-07/ev_free_cash_flow|-334.4621|2020-08-10/ev_free_cash_flow|-335.9845|2020-08-11/ev_free_cash_flow|-318.9794|2020-08-12/ev_free_cash_flow|-317.4857|2020-08-13/ev_free_cash_flow|-332.1066|2020-08-14/ev_free_cash_flow|-327.166|2020-08-17/ev_free_cash_flow|-359.1654|2020-08-18/ev_free_cash_flow|-377.9227|2020-08-19/ev_free_cash_flow|-377.1471|2020-08-20/ev_free_cash_flow|-382.5761|2020-08-21/ev_free_cash_flow|-390.3893|2020-08-24/ev_free_cash_flow|-370.3106|2020-08-25/ev_free_cash_flow|-372.5799|2020-08-26/ev_free_cash_flow|-375.5673|2020-08-27/ev_free_cash_flow|-379.8473|2020-08-28/ev_free_cash_flow|-369.1616|2020-08-31/ev_free_cash_flow|-381.6282|2020-07-01/ps_ratio|26.0248|2020-07-02/ps_ratio|25.4652|2020-07-06/ps_ratio|27.151|2020-07-07/ps_ratio|32.7925|2020-07-08/ps_ratio|33.8627|2020-07-09/ps_ratio|37.619|2020-07-10/ps_ratio|36.9615|2020-07-13/ps_ratio|34.0586|2020-07-14/ps_ratio|35.3876|2020-07-15/ps_ratio|37.8813|2020-07-16/ps_ratio|36.22|2020-07-17/ps_ratio|36.4124|2020-07-20/ps_ratio|39.5811|2020-07-21/ps_ratio|39.5846|2020-07-22/ps_ratio|38.6683|2020-07-23/ps_ratio|38.9446|2020-07-24/ps_ratio|38.1681|2020-07-27/ps_ratio|37.9688|2020-07-28/ps_ratio|38.9166|2020-07-29/ps_ratio|42.3214|2020-07-30/ps_ratio|43.173|2020-07-31/ps_ratio|44.5056|2020-08-03/ps_ratio|47.7862|2020-08-04/ps_ratio|50.5493|2020-08-05/ps_ratio|44.7889|2020-08-06/ps_ratio|46.9888|2020-08-07/ps_ratio|42.2777|2020-08-10/ps_ratio|42.4631|2020-08-11/ps_ratio|40.3925|2020-08-12/ps_ratio|40.2107|2020-08-13/ps_ratio|41.9909|2020-08-14/ps_ratio|41.3893|2020-08-17/ps_ratio|45.2855|2020-08-18/ps_ratio|47.5694|2020-08-19/ps_ratio|47.475|2020-08-20/ps_ratio|48.136|2020-08-21/ps_ratio|49.0873|2020-08-24/ps_ratio|46.6426|2020-08-25/ps_ratio|46.9189|2020-08-26/ps_ratio|47.2826|2020-08-27/ps_ratio|47.8037|2020-08-28/ps_ratio|46.5027|2020-08-31/ps_ratio|48.0206|2020-07-01/price_to_book_value|12.7953|2020-07-02/price_to_book_value|12.5201|2020-07-06/price_to_book_value|13.349|2020-07-07/price_to_book_value|16.1226|2020-07-08/price_to_book_value|16.6488|2020-07-09/price_to_book_value|18.4956|2020-07-10/price_to_book_value|18.1723|2020-07-13/price_to_book_value|16.7451|2020-07-14/price_to_book_value|17.3985|2020-07-15/price_to_book_value|18.6246|2020-07-16/price_to_book_value|17.8078|2020-07-17/price_to_book_value|17.9024|2020-07-20/price_to_book_value|19.4603|2020-07-21/price_to_book_value|19.462|2020-07-22/price_to_book_value|19.0115|2020-07-23/price_to_book_value|19.1473|2020-07-24/price_to_book_value|18.7656|2020-07-27/price_to_book_value|18.6676|2020-07-28/price_to_book_value|19.1336|2020-07-29/price_to_book_value|20.8076|2020-07-30/price_to_book_value|21.2263|2020-07-31/price_to_book_value|22.0786|2020-08-03/price_to_book_value|23.4065|2020-08-04/price_to_book_value|24.7599|2020-08-05/price_to_book_value|21.9384|2020-08-06/price_to_book_value|23.0159|2020-08-07/price_to_book_value|20.7083|2020-08-10/price_to_book_value|20.7991|2020-08-11/price_to_book_value|19.785|2020-08-12/price_to_book_value|19.6959|2020-08-13/price_to_book_value|20.5679|2020-08-14/price_to_book_value|20.2732|2020-08-17/price_to_book_value|22.1816|2020-08-18/price_to_book_value|23.3003|2020-08-19/price_to_book_value|23.2541|2020-08-20/price_to_book_value|23.5778|2020-08-21/price_to_book_value|24.0438|2020-08-24/price_to_book_value|22.8463|2020-08-25/price_to_book_value|22.9817|2020-08-26/price_to_book_value|23.1598|2020-08-27/price_to_book_value|23.4151|2020-08-28/price_to_book_value|22.7778|2020-08-31/price_to_book_value|23.5213|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.1553|2020-07-31/percent_of_shares_outstanding|9.5294|2020-08-14/percent_of_shares_outstanding|9.3958|2020-08-31/percent_of_shares_outstanding|10.434|2020-07-01/price|74.41|2020-07-02/price|72.81|2020-07-06/price|77.63|2020-07-07/price|93.76|2020-07-08/price|96.82|2020-07-09/price|107.56|2020-07-10/price|105.68|2020-07-13/price|97.38|2020-07-14/price|101.18|2020-07-15/price|108.31|2020-07-16/price|103.56|2020-07-17/price|104.11|2020-07-20/price|113.17|2020-07-21/price|113.18|2020-07-22/price|110.56|2020-07-23/price|111.35|2020-07-24/price|109.13|2020-07-27/price|108.56|2020-07-28/price|111.27|2020-07-29/price|121.005|2020-07-30/price|123.44|2020-07-31/price|127.25|2020-08-03/price|136.63|2020-08-04/price|144.53|2020-08-05/price|128.06|2020-08-06/price|134.35|2020-08-07/price|120.88|2020-08-10/price|121.41|2020-08-11/price|115.49|2020-08-12/price|114.97|2020-08-13/price|120.06|2020-08-14/price|118.34|2020-08-17/price|129.48|2020-08-18/price|136.01|2020-08-19/price|135.74|2020-08-20/price|137.63|2020-08-21/price|140.35|2020-08-24/price|133.36|2020-08-25/price|134.15|2020-08-26/price|135.19|2020-08-27/price|136.68|2020-08-28/price|132.96|2020-08-31/price|137.3|2020-07-01/total_return_price|74.41|2020-07-02/total_return_price|72.81|2020-07-06/total_return_price|77.63|2020-07-07/total_return_price|93.76|2020-07-08/total_return_price|96.82|2020-07-09/total_return_price|107.56|2020-07-10/total_return_price|105.68|2020-07-13/total_return_price|97.38|2020-07-14/total_return_price|101.18|2020-07-15/total_return_price|108.31|2020-07-16/total_return_price|103.56|2020-07-17/total_return_price|104.11|2020-07-20/total_return_price|113.17|2020-07-21/total_return_price|113.18|2020-07-22/total_return_price|110.56|2020-07-23/total_return_price|111.35|2020-07-24/total_return_price|109.13|2020-07-27/total_return_price|108.56|2020-07-28/total_return_price|111.27|2020-07-29/total_return_price|121.005|2020-07-30/total_return_price|123.44|2020-07-31/total_return_price|127.25|2020-08-03/total_return_price|136.63|2020-08-04/total_return_price|144.53|2020-08-05/total_return_price|128.06|2020-08-06/total_return_price|134.35|2020-08-07/total_return_price|120.88|2020-08-10/total_return_price|121.41|2020-08-11/total_return_price|115.49|2020-08-12/total_return_price|114.97|2020-08-13/total_return_price|120.06|2020-08-14/total_return_price|118.34|2020-08-17/total_return_price|129.48|2020-08-18/total_return_price|136.01|2020-08-19/total_return_price|135.74|2020-08-20/total_return_price|137.63|2020-08-21/total_return_price|140.35|2020-08-24/total_return_price|133.36|2020-08-25/total_return_price|134.15|2020-08-26/total_return_price|135.19|2020-08-27/total_return_price|136.68|2020-08-28/total_return_price|132.96|2020-08-31/total_return_price|137.3|2020-07-01/enterprise_value|6957.1729|2020-07-02/enterprise_value|6798.1137|2020-07-06/enterprise_value|7277.2796|2020-07-07/enterprise_value|8880.7951|2020-07-08/enterprise_value|9184.9958|2020-07-09/enterprise_value|10252.6807|2020-07-10/enterprise_value|10065.7862|2020-07-13/enterprise_value|9240.6666|2020-07-14/enterprise_value|9618.4322|2020-07-15/enterprise_value|10327.2397|2020-07-16/enterprise_value|9855.0327|2020-07-17/enterprise_value|9909.7093|2020-07-20/enterprise_value|10810.382|2020-07-21/enterprise_value|10811.3762|2020-07-22/enterprise_value|10550.9167|2020-07-23/enterprise_value|10629.4522|2020-07-24/enterprise_value|10408.7576|2020-07-27/enterprise_value|10352.0927|2020-07-28/enterprise_value|10621.4992|2020-07-29/enterprise_value|11589.2751|2020-07-30/enterprise_value|11831.3433|2020-07-31/enterprise_value|12324.119|2020-08-03/enterprise_value|13091.8022|2020-08-04/enterprise_value|13874.2206|2020-08-05/enterprise_value|12243.0268|2020-08-06/enterprise_value|12865.9903|2020-08-07/enterprise_value|11531.9175|2020-08-10/enterprise_value|11584.4088|2020-08-11/enterprise_value|10998.0902|2020-08-12/enterprise_value|10946.5893|2020-08-13/enterprise_value|11450.7044|2020-08-14/enterprise_value|11280.3551|2020-08-17/enterprise_value|12383.664|2020-08-18/enterprise_value|13030.3972|2020-08-19/enterprise_value|13003.6563|2020-08-20/enterprise_value|13190.8425|2020-08-21/enterprise_value|13460.2321|2020-08-24/enterprise_value|12767.9404|2020-08-25/enterprise_value|12846.1822|2020-08-26/enterprise_value|12949.1842|2020-08-27/enterprise_value|13096.7542|2020-08-28/enterprise_value|12728.3243|2020-08-31/enterprise_value|13158.1592
usa_2_0230|LVGO|202009|||||||||||||53.4385||-399.8655||48.9824||24.609|||0||9.8435||||||||||140.05|140.05|13786.9613|140.91|2020-10-01/ev_revenues|53.7771|2020-10-02/ev_revenues|53.8873|2020-10-05/ev_revenues|55.0371|2020-10-06/ev_revenues|53.277|2020-10-07/ev_revenues|54.5252|2020-10-08/ev_revenues|54.096|2020-10-09/ev_revenues|53.4385|2020-10-12/ev_revenues|53.3951|2020-10-13/ev_revenues|56.6002|2020-10-14/ev_revenues|56.3482|2020-10-15/ev_revenues|54.9662|2020-10-16/ev_revenues|54.1748|2020-10-19/ev_revenues|54.7221|2020-10-20/ev_revenues|54.5016|2020-10-21/ev_revenues|53.0841|2020-10-22/ev_revenues|52.6195|2020-10-01/ev_free_cash_flow|-402.3993|2020-10-02/ev_free_cash_flow|-403.2242|2020-10-05/ev_free_cash_flow|-411.8274|2020-10-06/ev_free_cash_flow|-398.6575|2020-10-07/ev_free_cash_flow|-407.9972|2020-10-08/ev_free_cash_flow|-404.7858|2020-10-09/ev_free_cash_flow|-399.8655|2020-10-12/ev_free_cash_flow|-399.5414|2020-10-13/ev_free_cash_flow|-423.5242|2020-10-14/ev_free_cash_flow|-421.6386|2020-10-15/ev_free_cash_flow|-411.2971|2020-10-16/ev_free_cash_flow|-405.375|2020-10-19/ev_free_cash_flow|-409.4704|2020-10-20/ev_free_cash_flow|-407.8205|2020-10-21/ev_free_cash_flow|-397.2138|2020-10-22/ev_free_cash_flow|-393.7372|2020-10-01/ps_ratio|49.2832|2020-10-02/ps_ratio|49.3811|2020-10-05/ps_ratio|50.4024|2020-10-06/ps_ratio|48.839|2020-10-07/ps_ratio|49.9477|2020-10-08/ps_ratio|49.5665|2020-10-09/ps_ratio|48.9824|2020-10-12/ps_ratio|48.9439|2020-10-13/ps_ratio|51.7909|2020-10-14/ps_ratio|51.567|2020-10-15/ps_ratio|50.3394|2020-10-16/ps_ratio|49.6364|2020-10-19/ps_ratio|50.1226|2020-10-20/ps_ratio|49.9267|2020-10-21/ps_ratio|48.6676|2020-10-22/ps_ratio|48.2549|2020-10-23/ps_ratio|48.5837|2020-10-01/price_to_book_value|24.7601|2020-10-02/price_to_book_value|24.8093|2020-10-05/price_to_book_value|25.3224|2020-10-06/price_to_book_value|24.5369|2020-10-07/price_to_book_value|25.0939|2020-10-08/price_to_book_value|24.9024|2020-10-09/price_to_book_value|24.609|2020-10-12/price_to_book_value|24.5896|2020-10-13/price_to_book_value|26.02|2020-10-14/price_to_book_value|25.9075|2020-10-15/price_to_book_value|25.2907|2020-10-16/price_to_book_value|24.9376|2020-10-19/price_to_book_value|25.1818|2020-10-20/price_to_book_value|25.0834|2020-10-21/price_to_book_value|24.4508|2020-10-22/price_to_book_value|24.2435|2020-10-23/price_to_book_value|24.4087|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|140.91|2020-10-02/price|141.19|2020-10-05/price|144.11|2020-10-06/price|139.64|2020-10-07/price|142.81|2020-10-08/price|141.72|2020-10-09/price|140.05|2020-10-12/price|139.94|2020-10-13/price|148.08|2020-10-14/price|147.44|2020-10-15/price|143.93|2020-10-16/price|141.92|2020-10-19/price|143.31|2020-10-20/price|142.75|2020-10-21/price|139.15|2020-10-22/price|137.97|2020-10-23/price|138.91|2020-10-01/total_return_price|140.91|2020-10-02/total_return_price|141.19|2020-10-05/total_return_price|144.11|2020-10-06/total_return_price|139.64|2020-10-07/total_return_price|142.81|2020-10-08/total_return_price|141.72|2020-10-09/total_return_price|140.05|2020-10-12/total_return_price|139.94|2020-10-13/total_return_price|148.08|2020-10-14/total_return_price|147.44|2020-10-15/total_return_price|143.93|2020-10-16/total_return_price|141.92|2020-10-19/total_return_price|143.31|2020-10-20/total_return_price|142.75|2020-10-21/total_return_price|139.15|2020-10-22/total_return_price|137.97|2020-10-23/total_return_price|138.91|2020-10-01/enterprise_value|13874.3247|2020-10-02/enterprise_value|13902.7686|2020-10-05/enterprise_value|14199.398|2020-10-06/enterprise_value|13745.3113|2020-10-07/enterprise_value|14067.337|2020-10-08/enterprise_value|13956.6089|2020-10-09/enterprise_value|13786.9613|2020-10-12/enterprise_value|13775.7869|2020-10-13/enterprise_value|14602.692|2020-10-14/enterprise_value|14537.6774|2020-10-15/enterprise_value|14181.1126|2020-10-16/enterprise_value|13976.926|2020-10-19/enterprise_value|14118.1297|2020-10-20/enterprise_value|14061.2418|2020-10-21/enterprise_value|13695.5344|2020-10-22/enterprise_value|13575.6636