usa_2_0062|LSXMK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0062|LSXMK|Long Name|Liberty SiriusXM Group Total Current Assets (Quarterly) (USD)|Liberty SiriusXM Group Cash and Short Term Investments (Quarterly) (USD)|Liberty SiriusXM Group Inventories (Quarterly) (USD)|Liberty SiriusXM Group Net PP&E (Quarterly) (USD)|Liberty SiriusXM Group Goodwill and Intangibles (Quarterly) (USD)|Liberty SiriusXM Group Total Liabilities (Quarterly) (USD)|Liberty SiriusXM Group Total Current Liabilities (Quarterly) (USD)|Liberty SiriusXM Group Total Long Term Liabilities (Quarterly) (USD)|Liberty SiriusXM Group Total Deposits (Quarterly) (USD)|Liberty SiriusXM Group Book Value (Quarterly) (USD)|Liberty SiriusXM Group Retained Earnings (Quarterly) (USD)|Liberty SiriusXM Group Treasury Stock (Quarterly) (USD)|Liberty SiriusXM Group EV to Revenues|Liberty SiriusXM Group EV to Earnings|Liberty SiriusXM Group EV to Free Cash Flow|Liberty SiriusXM Group EV to Assets (Quarterly)|Liberty SiriusXM Group PS Ratio|Liberty SiriusXM Group PE Ratio|Liberty SiriusXM Group Price to Book Value|Liberty SiriusXM Group PEG Ratio|Liberty SiriusXM Group Debt to Equity Ratio|Liberty SiriusXM Group Dividend Yield|Liberty SiriusXM Group Shareholder Yield (TTM)|Liberty SiriusXM Group Percent of Shares Outstanding Short|Liberty SiriusXM Group Average Diluted Shares Outstanding (Quarterly)|Liberty SiriusXM Group EPS Diluted (Quarterly) (USD)|Liberty SiriusXM Group Dividend Per Share (Quarterly) (USD)|Liberty SiriusXM Group Revenue (Quarterly) (USD)|Liberty SiriusXM Group Gross Profit (Quarterly) (USD)|Liberty SiriusXM Group SG&A Expense (Quarterly) (USD)|Liberty SiriusXM Group Pre-Tax Income (Quarterly) (USD)|Liberty SiriusXM Group Net Income (Quarterly) (USD)|Liberty SiriusXM Group Net Interest Income (Quarterly) (USD)|Liberty SiriusXM Group Price (USD)|Liberty SiriusXM Group Total Return Price (USD)|Liberty SiriusXM Group Enterprise Value (USD)||
usa_2_0062|LSXMK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0062|LSXMK|201203|||||||||||||||||||||||||329|0.4559||35|35|33|112|150|-3|||||
usa_2_0062|LSXMK|201206|||||||||||||||||||||||||123|7.62||135|135|41|1237|937|-2|||||
usa_2_0062|LSXMK|201209|||||||||||||||||||||||||121|1.8||154|154|37|250|221|-1|||||
usa_2_0062|LSXMK|201212|2211|603||157|452|1893|385|1508||6440|3079||||||||||0||||329|0.3222||44||65|30|106|-1|||||
usa_2_0062|LSXMK|201303|3458|1900||1783|24928|7645|2452|5193||14277|11141||||||||||0.1694||||121|66.6||789|418|155|7740|8059|-11|||||
usa_2_0062|LSXMK|201306|2365|937||1773|24882|9571|2424|7147||14376|11237||||||||||0.3035||||345|0.26||1078|608|186|252|93|-28|||||
usa_2_0062|LSXMK|201309|2481|1171||1792|24840|9964|2760|7204||14419|11307||||||||||0.3385||||345|0.21||1110|638|207|210|76|-39|||||
usa_2_0062|LSXMK|201312|2494|1103||1808|25238|10660|3172|7488||14081|11859||||||||||0.3945||||349|1.68||1025|513|216|654|552|-54|||||
usa_2_0062|LSXMK|201403|1801|377||1812|25270|9816|3291|6525||14141|11881||||||||||0.3301||||345|0.06||1011|505|216|-35|22|-53|||||
usa_2_0062|LSXMK|201406|2274|806||1806|25232|11138|3321|7817||13976|11931||||||||||0.4249||||343|0.14||1160|649|215|181|50|-62|||||
usa_2_0062|LSXMK|201409|2171|673||1786|25209|11251|3231|8020||14021|11964||||||||||0.4332||||341|0.1||1184|667|209|150|33|-70|||||
usa_2_0062|LSXMK|201412|1385|880||1714|25184|10093|2650|7443||11398|11416||||||||||0.5128||||329|0.383||786|247|39|479|126|-49|||||
usa_2_0062|LSXMK|201503|2737|1245||1769|25099|11790|2684|9106||11308|11333||||||||||0.5722||||329|0.1429||1076|556|172|210|47|-73|||||
usa_2_0062|LSXMK|201506|2478|841||1717|25143|12152|2970|9182||11075|11112||||||||||0.5921||||329|0.1611||1119|462|169|121|53|-76|||||
usa_2_0062|LSXMK|201509|2110|607||1787|25130|12238|2761|9477||10994|11037||||||||||0.6187||||329|0.2705||1165|598|170|249|89|-80|||||
usa_2_0062|LSXMK|201512|562|112||1413|24722|10204|2860|7344||9599|||||||||||0.5947||||329|0.2128||1192|580|217|185|70|-78|||||
usa_2_0062|LSXMK|201603|562|102||1388|24708|10582|2867|7715||9706|||||||||||0.6156||||334.8832|0.2926||1200|601|167|263|98|-81||||29.5405|2016-05-02/ev_revenues|5.0133|2016-05-09/ev_revenues|4.9578|2016-05-16/ev_revenues|4.905|2016-05-23/ev_revenues|4.8972|2016-05-31/ev_revenues|4.9278|2016-05-02/ev_free_cash_flow|20.5454|2016-05-09/ev_free_cash_flow|20.3177|2016-05-16/ev_free_cash_flow|20.1017|2016-05-23/ev_free_cash_flow|20.0696|2016-05-31/ev_free_cash_flow|20.1951|2016-04-18/ps_ratio|2.0877|2016-04-25/ps_ratio|2.272|2016-05-02/ps_ratio|2.2699|2016-05-09/ps_ratio|2.2157|2016-05-16/ps_ratio|2.1642|2016-05-23/ps_ratio|2.1566|2016-05-31/ps_ratio|2.1865|2016-04-18/pe_ratio|31.5262|2016-04-25/pe_ratio|34.3082|2016-05-02/pe_ratio|34.2767|2016-05-09/pe_ratio|33.4578|2016-05-16/pe_ratio|32.681|2016-05-23/pe_ratio|32.5655|2016-05-31/pe_ratio|33.0169|2016-05-02/price_to_book_value|1.1204|2016-05-09/price_to_book_value|1.0936|2016-05-16/price_to_book_value|1.0682|2016-05-23/price_to_book_value|1.0644|2016-05-31/price_to_book_value|1.0792|2016-04-18/peg_ratio|1.4104|2016-04-25/peg_ratio|1.5349|2016-05-02/peg_ratio|1.5335|2016-05-09/peg_ratio|1.4969|2016-05-16/peg_ratio|1.4621|2016-05-23/peg_ratio|1.4569|2016-05-31/peg_ratio|1.4771|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-13/percent_of_shares_outstanding|0.395|2016-05-31/percent_of_shares_outstanding|0.4884|2016-04-18/price|29.5405|2016-04-25/price|32.1473|2016-05-02/price|32.1178|2016-05-09/price|31.3505|2016-05-16/price|30.6226|2016-05-23/price|30.5144|2016-05-31/price|30.9374|2016-04-18/total_return_price|29.5405|2016-04-25/total_return_price|32.1473|2016-05-02/total_return_price|32.1178|2016-05-09/total_return_price|31.3505|2016-05-16/total_return_price|30.6226|2016-05-23/total_return_price|30.5144|2016-05-31/total_return_price|30.9374|2016-05-02/enterprise_value|23442.2544|2016-05-09/enterprise_value|23182.4713|2016-05-16/enterprise_value|22936.0104|2016-05-23/enterprise_value|22899.3743|2016-05-31/enterprise_value|23042.5881
usa_2_0062|LSXMK|201606|983|526||1348|24699|10966|2791|8175||9980|||4.8246|63.0542|19.7718|0.8235|2.0857|31.4947|1.0294|1.409|0.6376|0|18.9782|0.5446|416.6667|0.24||1235|620|180|259|100|-86|29.511|29.511|22559.658|30.6324|2016-07-05/ev_revenues|4.7163|2016-07-12/ev_revenues|4.7663|2016-07-19/ev_revenues|4.8894|2016-07-26/ev_revenues|4.9728|2016-08-02/ev_revenues|4.9104|2016-08-09/ev_revenues|4.836|2016-08-16/ev_revenues|4.8729|2016-08-23/ev_revenues|4.8117|2016-08-30/ev_revenues|4.8666|2016-07-05/ev_free_cash_flow|19.2507|2016-07-12/ev_free_cash_flow|19.455|2016-07-19/ev_free_cash_flow|19.9572|2016-07-26/ev_free_cash_flow|20.2977|2016-08-02/ev_free_cash_flow|20.0432|2016-08-09/ev_free_cash_flow|19.7395|2016-08-16/ev_free_cash_flow|19.8899|2016-08-23/ev_free_cash_flow|19.6402|2016-08-30/ev_free_cash_flow|19.8644|2016-07-05/ps_ratio|2.2526|2016-07-12/ps_ratio|2.3047|2016-07-19/ps_ratio|2.4327|2016-07-26/ps_ratio|2.5195|2016-08-02/ps_ratio|2.4544|2016-08-09/ps_ratio|2.377|2016-08-16/ps_ratio|2.4154|2016-08-23/ps_ratio|2.3517|2016-08-30/ps_ratio|2.4089|2016-07-05/pe_ratio|30.1523|2016-07-12/pe_ratio|30.8495|2016-07-19/pe_ratio|32.5634|2016-07-26/pe_ratio|33.7253|2016-08-02/pe_ratio|32.8538|2016-08-09/pe_ratio|31.8178|2016-08-16/pe_ratio|32.331|2016-08-23/pe_ratio|31.4789|2016-08-30/pe_ratio|32.2438|2016-07-05/price_to_book_value|1.0394|2016-07-12/price_to_book_value|1.0634|2016-07-19/price_to_book_value|1.1225|2016-07-26/price_to_book_value|1.1626|2016-08-02/price_to_book_value|1.1326|2016-08-09/price_to_book_value|1.0969|2016-08-16/price_to_book_value|1.1146|2016-08-23/price_to_book_value|1.0852|2016-08-30/price_to_book_value|1.1116|2016-07-05/peg_ratio|1.0362|2016-07-12/peg_ratio|1.0601|2016-07-19/peg_ratio|1.119|2016-07-26/peg_ratio|1.159|2016-08-02/peg_ratio|1.129|2016-08-09/peg_ratio|1.0934|2016-08-16/peg_ratio|1.1111|2016-08-23/peg_ratio|1.0818|2016-08-30/peg_ratio|1.1081|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.4415|2016-07-29/percent_of_shares_outstanding|0.4695|2016-08-15/percent_of_shares_outstanding|0.4223|2016-08-31/percent_of_shares_outstanding|0.4482|2016-07-05/price|30.6324|2016-07-12/price|31.3407|2016-07-19/price|33.0818|2016-07-26/price|34.2623|2016-08-02/price|33.3769|2016-08-09/price|32.3244|2016-08-16/price|32.8457|2016-08-23/price|31.9801|2016-08-30/price|32.7572|2016-07-05/total_return_price|30.6324|2016-07-12/total_return_price|31.3407|2016-07-19/total_return_price|33.0818|2016-07-26/total_return_price|34.2623|2016-08-02/total_return_price|33.3769|2016-08-09/total_return_price|32.3244|2016-08-16/total_return_price|32.8457|2016-08-23/total_return_price|31.9801|2016-08-30/total_return_price|32.7572|2016-07-05/enterprise_value|22600.3076|2016-07-12/enterprise_value|22840.1528|2016-07-19/enterprise_value|23429.7727|2016-07-26/enterprise_value|23829.5148|2016-08-02/enterprise_value|23530.6929|2016-08-09/enterprise_value|23174.2248|2016-08-16/enterprise_value|23350.7929|2016-08-23/enterprise_value|23057.6232|2016-08-30/enterprise_value|23320.8096
usa_2_0062|LSXMK|201609|1080|611||1335|24696|11133|3149|7984||10026|||4.8583|63.6132|19.8304|0.8441|2.4002|32.1276|1.1076|1.1041|0.6346|0|14.6795|0.3482|337|0.28||1276|666|202|277|96|-93|32.6392|32.6392|23280.832|32.8949|2016-10-04/ev_revenues|4.7247|2016-10-11/ev_revenues|4.6336|2016-10-18/ev_revenues|4.6771|2016-10-25/ev_revenues|4.743|2016-11-01/ev_revenues|4.6813|2016-11-08/ev_revenues|4.7132|2016-11-15/ev_revenues|4.8885|2016-11-22/ev_revenues|4.9116|2016-11-29/ev_revenues|4.8831|2016-10-04/ev_free_cash_flow|17.0332|2016-10-11/ev_free_cash_flow|16.705|2016-10-18/ev_free_cash_flow|16.8617|2016-10-25/ev_free_cash_flow|17.0994|2016-11-01/ev_free_cash_flow|16.8767|2016-11-08/ev_free_cash_flow|16.9918|2016-11-15/ev_free_cash_flow|17.6239|2016-11-22/ev_free_cash_flow|17.7072|2016-11-29/ev_free_cash_flow|17.6043|2016-10-04/ps_ratio|2.3776|2016-10-11/ps_ratio|2.2824|2016-10-18/ps_ratio|2.3279|2016-10-25/ps_ratio|2.3968|2016-11-01/ps_ratio|2.3321|2016-11-08/ps_ratio|2.3655|2016-11-15/ps_ratio|2.549|2016-11-22/ps_ratio|2.5732|2016-11-29/ps_ratio|2.5433|2016-10-04/pe_ratio|32.0799|2016-10-11/pe_ratio|30.7944|2016-10-18/pe_ratio|31.4084|2016-10-25/pe_ratio|32.339|2016-11-01/pe_ratio|31.466|2016-11-08/pe_ratio|31.9169|2016-11-15/pe_ratio|34.3919|2016-11-22/pe_ratio|34.7181|2016-11-29/pe_ratio|34.3152|2016-10-04/price_to_book_value|1.1112|2016-10-11/price_to_book_value|1.0667|2016-10-18/price_to_book_value|1.088|2016-10-25/price_to_book_value|1.1202|2016-11-01/price_to_book_value|1.09|2016-11-08/price_to_book_value|1.1056|2016-11-15/price_to_book_value|1.1914|2016-11-22/price_to_book_value|1.2027|2016-11-29/price_to_book_value|1.1887|2016-10-04/peg_ratio|4.5197|2016-10-11/peg_ratio|4.3386|2016-10-18/peg_ratio|4.4251|2016-10-25/peg_ratio|4.5562|2016-11-01/peg_ratio|4.4332|2016-11-08/peg_ratio|4.4967|2016-11-15/peg_ratio|4.8454|2016-11-22/peg_ratio|4.8914|2016-11-29/peg_ratio|4.8346|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.4068|2016-10-31/percent_of_shares_outstanding|0.5265|2016-11-15/percent_of_shares_outstanding|0.4716|2016-11-30/percent_of_shares_outstanding|0.4366|2016-10-04/price|32.8949|2016-10-11/price|31.5768|2016-10-18/price|32.2063|2016-10-25/price|33.1605|2016-11-01/price|32.2654|2016-11-08/price|32.7277|2016-11-15/price|35.2656|2016-11-22/price|35.6001|2016-11-29/price|35.187|2016-10-04/total_return_price|32.8949|2016-10-11/total_return_price|31.5768|2016-10-18/total_return_price|32.2063|2016-10-25/total_return_price|33.1605|2016-11-01/total_return_price|32.2654|2016-11-08/total_return_price|32.7277|2016-11-15/total_return_price|35.2656|2016-11-22/total_return_price|35.6001|2016-11-29/total_return_price|35.187|2016-10-04/enterprise_value|23165.1838|2016-10-11/enterprise_value|22718.7369|2016-10-18/enterprise_value|22931.9653|2016-10-25/enterprise_value|23255.1399|2016-11-01/enterprise_value|22952.2975|2016-11-08/enterprise_value|23108.892|2016-11-15/enterprise_value|23968.4961|2016-11-22/enterprise_value|24081.7773|2016-11-29/enterprise_value|23941.8418
usa_2_0062|LSXMK|201612|716|287||1333|24693|11021|2674|8347||10085|||4.7927|55.8664|17.2785|0.8529|2.4487|33.0393|1.1445|4.6548|0.6056|0|16.0332|0.3062|335.1971|0.355||1303|538|-549|199|119|-82|33.8786|33.8786|23498.7126|33.5442|2017-01-03/ev_revenues|4.6136|2017-01-10/ev_revenues|4.6788|2017-01-17/ev_revenues|4.6515|2017-01-24/ev_revenues|4.6655|2017-01-31/ev_revenues|4.7343|2017-02-07/ev_revenues|4.7369|2017-02-14/ev_revenues|4.717|2017-02-21/ev_revenues|4.9232|2017-02-28/ev_revenues|4.937|2017-01-03/ev_free_cash_flow|15.4425|2017-01-10/ev_free_cash_flow|15.6606|2017-01-17/ev_free_cash_flow|15.5693|2017-01-24/ev_free_cash_flow|15.6161|2017-01-31/ev_free_cash_flow|15.8462|2017-02-07/ev_free_cash_flow|15.8551|2017-02-14/ev_free_cash_flow|15.7883|2017-02-21/ev_free_cash_flow|16.4787|2017-02-28/ev_free_cash_flow|16.5247|2017-01-03/ps_ratio|2.3813|2017-01-10/ps_ratio|2.4497|2017-01-17/ps_ratio|2.4211|2017-01-24/ps_ratio|2.4357|2017-01-31/ps_ratio|2.5063|2017-02-07/ps_ratio|2.509|2017-02-14/ps_ratio|2.4881|2017-02-21/ps_ratio|2.7046|2017-02-28/ps_ratio|2.7185|2017-01-03/pe_ratio|28.7278|2017-01-10/pe_ratio|29.5534|2017-01-17/pe_ratio|29.208|2017-01-24/pe_ratio|29.385|2017-01-31/pe_ratio|30.2358|2017-02-07/pe_ratio|30.2695|2017-02-14/pe_ratio|30.0168|2017-02-21/pe_ratio|32.6284|2017-02-28/pe_ratio|32.7969|2017-01-03/price_to_book_value|1.1272|2017-01-10/price_to_book_value|1.1596|2017-01-17/price_to_book_value|1.146|2017-01-24/price_to_book_value|1.153|2017-01-31/price_to_book_value|1.1872|2017-02-07/price_to_book_value|1.1885|2017-02-14/price_to_book_value|1.1786|2017-02-21/price_to_book_value|1.2811|2017-02-28/price_to_book_value|1.288|2017-01-03/peg_ratio|0.5945|2017-01-10/peg_ratio|0.6116|2017-01-17/peg_ratio|0.6044|2017-01-24/peg_ratio|0.6081|2017-01-31/peg_ratio|0.6257|2017-02-07/peg_ratio|0.6264|2017-02-14/peg_ratio|0.6212|2017-02-21/peg_ratio|0.6752|2017-02-28/peg_ratio|0.6787|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3021|2017-01-31/percent_of_shares_outstanding|0.3318|2017-02-15/percent_of_shares_outstanding|0.3251|2017-02-28/percent_of_shares_outstanding|0.366|2017-01-03/price|33.5442|2017-01-10/price|34.5082|2017-01-17/price|34.1049|2017-01-24/price|34.3115|2017-01-31/price|35.305|2017-02-07/price|35.3443|2017-02-14/price|35.0492|2017-02-21/price|38.0987|2017-02-28/price|38.2954|2017-01-03/total_return_price|33.5442|2017-01-10/total_return_price|34.5082|2017-01-17/total_return_price|34.1049|2017-01-24/total_return_price|34.3115|2017-01-31/total_return_price|35.305|2017-02-07/total_return_price|35.3443|2017-02-14/total_return_price|35.0492|2017-02-21/total_return_price|38.0987|2017-02-28/total_return_price|38.2954|2017-01-03/enterprise_value|23132.825|2017-01-10/enterprise_value|23459.525|2017-01-17/enterprise_value|23322.8444|2017-01-24/enterprise_value|23392.8515|2017-01-31/enterprise_value|23737.6302|2017-02-07/enterprise_value|23750.9739|2017-02-14/enterprise_value|23650.8962|2017-02-21/enterprise_value|24685.0325|2017-02-28/enterprise_value|24754.0717
usa_2_0062|LSXMK|201703|775|330||1335|24676|11179|2578|8601||10141|||4.9084|56.1354|16.429|0.9093|2.6885|32.4347|1.2737|0.6712|0.616|0|9.8753|0.2293|339|0.37||1294|670|184|297|124|-84|37.8725|37.8725|24610.6013|38.3741|2017-04-04/ev_revenues|4.8395|2017-04-11/ev_revenues|4.8356|2017-04-18/ev_revenues|4.8049|2017-04-25/ev_revenues|4.933|2017-05-02/ev_revenues|4.7247|2017-05-09/ev_revenues|4.7175|2017-05-16/ev_revenues|4.6796|2017-05-23/ev_revenues|4.8424|2017-05-30/ev_revenues|5.0846|2017-04-04/ev_free_cash_flow|17.3841|2017-04-11/ev_free_cash_flow|17.37|2017-04-18/ev_free_cash_flow|17.2597|2017-04-25/ev_free_cash_flow|17.7198|2017-05-02/ev_free_cash_flow|16.9718|2017-05-09/ev_free_cash_flow|16.946|2017-05-16/ev_free_cash_flow|16.8098|2017-05-23/ev_free_cash_flow|17.3944|2017-05-30/ev_free_cash_flow|18.2645|2017-04-04/ps_ratio|2.6817|2017-04-11/ps_ratio|2.6776|2017-04-18/ps_ratio|2.6453|2017-04-25/ps_ratio|2.78|2017-05-02/ps_ratio|2.5607|2017-05-09/ps_ratio|2.5532|2017-05-16/ps_ratio|2.5133|2017-05-23/ps_ratio|2.6845|2017-05-30/ps_ratio|2.8316|2017-04-04/pe_ratio|30.8222|2017-04-11/pe_ratio|30.7748|2017-04-18/pe_ratio|30.4035|2017-04-25/pe_ratio|31.9521|2017-05-02/pe_ratio|29.4316|2017-05-09/pe_ratio|29.3447|2017-05-16/pe_ratio|28.8865|2017-05-23/pe_ratio|30.8538|2017-05-30/pe_ratio|32.5447|2017-04-04/price_to_book_value|1.2841|2017-04-11/price_to_book_value|1.2821|2017-04-18/price_to_book_value|1.2667|2017-04-25/price_to_book_value|1.3312|2017-05-02/price_to_book_value|1.2263|2017-05-09/price_to_book_value|1.2227|2017-05-16/price_to_book_value|1.2036|2017-05-23/price_to_book_value|1.2856|2017-05-30/price_to_book_value|1.4076|2017-04-04/peg_ratio|0.9377|2017-04-11/peg_ratio|0.9363|2017-04-18/peg_ratio|0.925|2017-04-25/peg_ratio|0.9721|2017-05-02/peg_ratio|0.8954|2017-05-09/peg_ratio|0.8927|2017-05-16/peg_ratio|0.8788|2017-05-23/peg_ratio|0.9387|2017-05-30/peg_ratio|0.9901|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2659|2017-04-28/percent_of_shares_outstanding|0.3244|2017-05-15/percent_of_shares_outstanding|0.2276|2017-05-31/percent_of_shares_outstanding|0.394|2017-04-04/price|38.3741|2017-04-11/price|38.3151|2017-04-18/price|37.8528|2017-04-25/price|39.7808|2017-05-02/price|36.6428|2017-05-09/price|36.5346|2017-05-16/price|35.9641|2017-05-23/price|38.4135|2017-05-30/price|40.5186|2017-04-04/total_return_price|38.3741|2017-04-11/total_return_price|38.3151|2017-04-18/total_return_price|37.8528|2017-04-25/total_return_price|39.7808|2017-05-02/total_return_price|36.6428|2017-05-09/total_return_price|36.5346|2017-05-16/total_return_price|35.9641|2017-05-23/total_return_price|38.4135|2017-05-30/total_return_price|40.5186|2017-04-04/enterprise_value|24720.2184|2017-04-11/enterprise_value|24700.1893|2017-04-18/enterprise_value|24543.2951|2017-04-25/enterprise_value|25197.5773|2017-05-02/enterprise_value|24133.8869|2017-05-09/enterprise_value|24097.1635|2017-05-16/enterprise_value|23903.5309|2017-05-23/enterprise_value|24734.8157|2017-05-30/enterprise_value|25972.0728
usa_2_0062|LSXMK|201706|626|173||1320|24768|11819|2647|9172||10203|||5.0378|56.4777|18.0963|0.9439|2.835|31.9995|1.384|0.9735|0.6583|0|9.4316|0.2015|339|0.36||1348|708|202|295|123|-85|39.8399|39.8399|25732.9587|40.3415|2017-07-05/ev_revenues|4.9535|2017-07-12/ev_revenues|4.9714|2017-07-19/ev_revenues|5.02|2017-07-26/ev_revenues|5.0475|2017-07-31/ev_revenues|5.2743|2017-08-07/ev_revenues|5.1329|2017-08-14/ev_revenues|5.1066|2017-08-21/ev_revenues|5.0522|2017-08-28/ev_revenues|5.0983|2017-07-05/ev_free_cash_flow|17.873|2017-07-12/ev_free_cash_flow|17.9376|2017-07-19/ev_free_cash_flow|18.1131|2017-07-26/ev_free_cash_flow|18.2123|2017-08-02/ev_free_cash_flow|18.7072|2017-08-09/ev_free_cash_flow|18.3238|2017-08-16/ev_free_cash_flow|18.3954|2017-08-23/ev_free_cash_flow|18.3908|2017-08-30/ev_free_cash_flow|18.5825|2017-07-06/ps_ratio|2.6037|2017-07-13/ps_ratio|2.6603|2017-07-20/ps_ratio|2.6883|2017-07-27/ps_ratio|2.8995|2017-08-03/ps_ratio|2.8257|2017-08-10/ps_ratio|2.7112|2017-08-17/ps_ratio|2.6877|2017-08-24/ps_ratio|2.75|2017-08-31/ps_ratio|2.8371|2017-07-05/pe_ratio|29.5539|2017-07-12/pe_ratio|29.7557|2017-07-19/pe_ratio|30.3034|2017-07-26/pe_ratio|30.6133|2017-08-02/pe_ratio|32.1411|2017-08-09/pe_ratio|30.9448|2017-08-16/pe_ratio|31.1682|2017-08-23/pe_ratio|31.1538|2017-08-30/pe_ratio|31.7519|2017-07-05/price_to_book_value|1.3425|2017-07-12/price_to_book_value|1.3516|2017-07-19/price_to_book_value|1.3765|2017-07-26/price_to_book_value|1.3906|2017-07-31/price_to_book_value|1.5066|2017-08-07/price_to_book_value|1.4342|2017-08-14/price_to_book_value|1.4208|2017-08-21/price_to_book_value|1.393|2017-08-28/price_to_book_value|1.4166|2017-07-05/peg_ratio|0.8601|2017-07-12/peg_ratio|0.8659|2017-07-19/peg_ratio|0.8819|2017-07-26/peg_ratio|0.8909|2017-08-02/peg_ratio|0.9354|2017-08-09/peg_ratio|0.9005|2017-08-16/peg_ratio|0.907|2017-08-23/peg_ratio|0.9066|2017-08-30/peg_ratio|0.924|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1968|2017-07-31/percent_of_shares_outstanding|0.2118|2017-08-15/percent_of_shares_outstanding|0.198|2017-08-31/percent_of_shares_outstanding|0.1796|2017-07-05/price|40.3415|2017-07-12/price|40.617|2017-07-19/price|41.3646|2017-07-26/price|41.7876|2017-08-02/price|43.873|2017-08-09/price|42.2401|2017-08-16/price|42.545|2017-08-23/price|42.5254|2017-08-30/price|43.3418|2017-07-05/total_return_price|40.3415|2017-07-12/total_return_price|40.617|2017-07-19/total_return_price|41.3646|2017-07-26/total_return_price|41.7876|2017-08-02/total_return_price|43.873|2017-08-09/total_return_price|42.2401|2017-08-16/total_return_price|42.545|2017-08-23/total_return_price|42.5254|2017-08-30/total_return_price|43.3418|2017-07-05/enterprise_value|25862.2276|2017-07-12/enterprise_value|25955.7468|2017-07-19/enterprise_value|26209.5847|2017-07-26/enterprise_value|26353.2036|2017-08-02/enterprise_value|27069.3328|2017-08-09/enterprise_value|26514.5976|2017-08-16/enterprise_value|26618.1927|2017-08-23/enterprise_value|26611.5091|2017-08-30/enterprise_value|26888.8767
usa_2_0062|LSXMK|201709|657|234||1332|24749|12242|2687|9555||10277|||4.9805|47.9791|18.1506|0.9368|2.6368|30.4043|1.3563|0.8848|0.6794|0|9.4408|0.221|340|0.54||1379|741|210|390|183|-95|41.5023|41.5023|26263.9642|42.6041|2017-10-03/ev_revenues|4.9726|2017-10-10/ev_revenues|5.0184|2017-10-17/ev_revenues|5.0398|2017-10-24/ev_revenues|5.0316|2017-10-31/ev_revenues|4.9338|2017-11-07/ev_revenues|4.9037|2017-11-14/ev_revenues|4.8534|2017-11-21/ev_revenues|4.8974|2017-11-28/ev_revenues|4.8635|2017-10-04/ev_free_cash_flow|17.4508|2017-10-11/ev_free_cash_flow|17.5573|2017-10-18/ev_free_cash_flow|17.4986|2017-10-25/ev_free_cash_flow|17.1224|2017-11-01/ev_free_cash_flow|17.0857|2017-11-08/ev_free_cash_flow|16.9096|2017-11-15/ev_free_cash_flow|16.89|2017-11-22/ev_free_cash_flow|16.8944|2017-11-29/ev_free_cash_flow|16.927|2017-10-05/ps_ratio|2.7184|2017-10-12/ps_ratio|2.7359|2017-10-19/ps_ratio|2.7309|2017-10-26/ps_ratio|2.6322|2017-11-02/ps_ratio|2.5684|2017-11-09/ps_ratio|2.529|2017-11-16/ps_ratio|2.5384|2017-11-24/ps_ratio|2.5471|2017-10-04/pe_ratio|26.2176|2017-10-11/pe_ratio|26.5143|2017-10-18/pe_ratio|26.3508|2017-10-25/pe_ratio|25.3036|2017-11-01/pe_ratio|25.2006|2017-11-08/pe_ratio|24.7103|2017-11-15/pe_ratio|24.6558|2017-11-22/pe_ratio|24.6679|2017-11-29/pe_ratio|24.7587|2017-10-03/price_to_book_value|1.3747|2017-10-10/price_to_book_value|1.3985|2017-10-17/price_to_book_value|1.4095|2017-10-24/price_to_book_value|1.4053|2017-10-31/price_to_book_value|1.3546|2017-11-07/price_to_book_value|1.339|2017-11-14/price_to_book_value|1.313|2017-11-21/price_to_book_value|1.3358|2017-11-28/price_to_book_value|1.3182|2017-10-04/peg_ratio|0.4484|2017-10-11/peg_ratio|0.4534|2017-10-18/peg_ratio|0.4506|2017-10-25/peg_ratio|0.4327|2017-11-01/peg_ratio|0.431|2017-11-08/peg_ratio|0.4226|2017-11-15/peg_ratio|0.4216|2017-11-22/peg_ratio|0.4219|2017-11-29/peg_ratio|0.4234|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2203|2017-10-31/percent_of_shares_outstanding|0.2737|2017-11-15/percent_of_shares_outstanding|0.3069|2017-11-30/percent_of_shares_outstanding|0.2752|2017-10-04/price|42.6041|2017-10-11/price|43.0861|2017-10-18/price|42.8205|2017-10-25/price|41.1187|2017-11-01/price|40.9514|2017-11-08/price|40.1546|2017-11-15/price|40.0661|2017-11-22/price|40.0858|2017-11-29/price|40.2333|2017-10-04/total_return_price|42.6041|2017-10-11/total_return_price|43.0861|2017-10-18/total_return_price|42.8205|2017-10-25/total_return_price|41.1187|2017-11-01/total_return_price|40.9514|2017-11-08/total_return_price|40.1546|2017-11-15/total_return_price|40.0661|2017-11-22/total_return_price|40.0858|2017-11-29/total_return_price|40.2333|2017-10-04/enterprise_value|26821.8039|2017-10-11/enterprise_value|26985.58|2017-10-18/enterprise_value|26895.336|2017-10-25/enterprise_value|26317.1061|2017-11-01/enterprise_value|26260.7936|2017-11-08/enterprise_value|25990.0518|2017-11-15/enterprise_value|25959.9693|2017-11-22/enterprise_value|25966.6543|2017-11-29/enterprise_value|26016.7917
usa_2_0062|LSXMK|201712|1064|615||1347|24750|12054|3583|8471||10861|||4.8271|22.9123|16.6639|0.9027|2.479|24.0263|1.2993|0.4109|0.6902|0|8.9172|0.2659|340|2.05||1404|705|216|211|694|-92|39.0431|39.0431|25612.3502|38.0102|2018-01-02/ev_revenues|4.6905|2018-01-09/ev_revenues|4.7416|2018-01-16/ev_revenues|4.7823|2018-01-23/ev_revenues|4.8981|2018-01-30/ev_revenues|4.9912|2018-02-06/ev_revenues|4.9188|2018-02-13/ev_revenues|4.8288|2018-02-20/ev_revenues|4.8658|2018-02-27/ev_revenues|4.8498|2018-01-03/ev_free_cash_flow|16.2796|2018-01-10/ev_free_cash_flow|16.7251|2018-01-17/ev_free_cash_flow|16.6608|2018-01-24/ev_free_cash_flow|17.0356|2018-01-31/ev_free_cash_flow|17.602|2018-02-07/ev_free_cash_flow|17.103|2018-02-14/ev_free_cash_flow|16.9509|2018-02-21/ev_free_cash_flow|16.8717|2018-02-28/ev_free_cash_flow|16.949|2018-01-05/ps_ratio|2.4544|2018-01-12/ps_ratio|2.5215|2018-01-19/ps_ratio|2.5671|2018-01-26/ps_ratio|2.6942|2018-02-02/ps_ratio|2.7136|2018-02-09/ps_ratio|2.4932|2018-02-16/ps_ratio|2.5634|2018-02-23/ps_ratio|2.5849|2018-01-03/pe_ratio|11.4488|2018-01-10/pe_ratio|12.0651|2018-01-17/pe_ratio|11.9763|2018-01-24/pe_ratio|12.4948|2018-01-31/pe_ratio|13.277|2018-02-07/pe_ratio|12.5866|2018-02-14/pe_ratio|12.3763|2018-02-21/pe_ratio|12.2666|2018-02-28/pe_ratio|12.3733|2018-01-02/price_to_book_value|1.1923|2018-01-09/price_to_book_value|1.2179|2018-01-16/price_to_book_value|1.2382|2018-01-23/price_to_book_value|1.2961|2018-01-30/price_to_book_value|1.3425|2018-02-06/price_to_book_value|1.3064|2018-02-13/price_to_book_value|1.2614|2018-02-20/price_to_book_value|1.2799|2018-02-27/price_to_book_value|1.2719|2018-01-03/peg_ratio|0.0621|2018-01-10/peg_ratio|0.0655|2018-01-17/peg_ratio|0.065|2018-01-24/peg_ratio|0.0678|2018-01-31/peg_ratio|0.072|2018-02-07/peg_ratio|0.0683|2018-02-14/peg_ratio|0.0671|2018-02-21/peg_ratio|0.0665|2018-02-28/peg_ratio|0.0671|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1989|2018-01-31/percent_of_shares_outstanding|0.1887|2018-02-15/percent_of_shares_outstanding|0.1668|2018-02-28/percent_of_shares_outstanding|0.1674|2018-01-03/price|38.0102|2018-01-10/price|40.0563|2018-01-17/price|39.7612|2018-01-24/price|41.4826|2018-01-31/price|44.0796|2018-02-07/price|41.7876|2018-02-14/price|41.0892|2018-02-21/price|40.7252|2018-02-28/price|41.0793|2018-01-03/total_return_price|38.0102|2018-01-10/total_return_price|40.0563|2018-01-17/total_return_price|39.7612|2018-01-24/total_return_price|41.4826|2018-01-31/total_return_price|44.0796|2018-02-07/total_return_price|41.7876|2018-02-14/total_return_price|41.0892|2018-02-21/total_return_price|40.7252|2018-02-28/total_return_price|41.0793|2018-01-03/enterprise_value|25412.5137|2018-01-10/enterprise_value|26107.8125|2018-01-17/enterprise_value|26007.529|2018-01-24/enterprise_value|26592.516|2018-01-31/enterprise_value|27476.7345|2018-02-07/enterprise_value|26697.7762|2018-02-14/enterprise_value|26460.4113|2018-02-21/enterprise_value|26336.7141|2018-02-28/enterprise_value|26457.3351
usa_2_0062|LSXMK|201803|1080|658||1334|24742|12523|2768|9755||10945|||4.8011|22.0157|16.7241|0.9123|2.4796|12.0622|1.2476|0.0654|0.7269|0|7.8734|0.3387|340|0.59||1375|718|202|363|200|-97|40.0464|40.0464|26106.2958|40.2333|2018-04-03/ev_revenues|4.7605|2018-04-10/ev_revenues|4.7908|2018-04-17/ev_revenues|4.7702|2018-04-24/ev_revenues|4.8211|2018-05-01/ev_revenues|4.8335|2018-05-08/ev_revenues|4.8612|2018-05-15/ev_revenues|5.0096|2018-05-22/ev_revenues|5.0825|2018-05-29/ev_revenues|5.085|2018-04-04/ev_free_cash_flow|16.2977|2018-04-11/ev_free_cash_flow|16.2319|2018-04-18/ev_free_cash_flow|16.308|2018-04-25/ev_free_cash_flow|16.3924|2018-05-02/ev_free_cash_flow|16.2726|2018-05-09/ev_free_cash_flow|16.7618|2018-05-16/ev_free_cash_flow|17.2244|2018-05-23/ev_free_cash_flow|17.2674|2018-05-30/ev_free_cash_flow|17.2654|2018-04-09/ps_ratio|2.4838|2018-04-16/ps_ratio|2.448|2018-04-23/ps_ratio|2.5105|2018-04-30/ps_ratio|2.5287|2018-05-07/ps_ratio|2.5828|2018-05-14/ps_ratio|2.689|2018-05-21/ps_ratio|2.8061|2018-05-29/ps_ratio|2.7806|2018-04-04/pe_ratio|11.3653|2018-04-11/pe_ratio|11.2764|2018-04-18/pe_ratio|11.3792|2018-04-25/pe_ratio|11.4932|2018-05-02/pe_ratio|11.3876|2018-05-09/pe_ratio|12.0517|2018-05-16/pe_ratio|12.6797|2018-05-23/pe_ratio|12.7381|2018-05-30/pe_ratio|12.7353|2018-04-03/price_to_book_value|1.2264|2018-04-10/price_to_book_value|1.2417|2018-04-17/price_to_book_value|1.2313|2018-04-24/price_to_book_value|1.2569|2018-05-01/price_to_book_value|1.2632|2018-05-08/price_to_book_value|1.2771|2018-05-15/price_to_book_value|1.3517|2018-05-22/price_to_book_value|1.3884|2018-05-29/price_to_book_value|1.3897|2018-04-02/peg_ratio|0.0602|2018-04-09/peg_ratio|0.0617|2018-04-13/peg_ratio|0.0602|2018-04-20/peg_ratio|0.0625|2018-04-27/peg_ratio|0.0629|2018-05-04/peg_ratio|0.0636|2018-05-11/peg_ratio|0.0663|2018-05-18/peg_ratio|0.0702|2018-05-25/peg_ratio|0.0692|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.28|2018-04-30/percent_of_shares_outstanding|0.3422|2018-05-15/percent_of_shares_outstanding|0.4353|2018-05-31/percent_of_shares_outstanding|0.4303|2018-04-04/price|40.2333|2018-04-11/price|39.9185|2018-04-18/price|40.2825|2018-04-25/price|40.6858|2018-05-02/price|40.312|2018-05-09/price|42.6631|2018-05-16/price|44.8862|2018-05-23/price|45.0928|2018-05-30/price|45.083|2018-04-04/total_return_price|40.2333|2018-04-11/total_return_price|39.9185|2018-04-18/total_return_price|40.2825|2018-04-25/total_return_price|40.6858|2018-05-02/total_return_price|40.312|2018-05-09/total_return_price|42.6631|2018-05-16/total_return_price|44.8862|2018-05-23/total_return_price|45.0928|2018-05-30/total_return_price|45.083|2018-04-04/enterprise_value|26434.9172|2018-04-11/enterprise_value|26328.1443|2018-04-18/enterprise_value|26451.6005|2018-04-25/enterprise_value|26588.4033|2018-05-02/enterprise_value|26394.116|2018-05-09/enterprise_value|27187.6401|2018-05-16/enterprise_value|27938.002|2018-05-23/enterprise_value|28007.7259|2018-05-30/enterprise_value|28004.4057
usa_2_0062|LSXMK|201806|591|174||1322|24735|12080|2940|9140||10864|||5.0693|22.2529|17.0136|0.9693|2.7649|12.3935|1.3818|0.0684|0.6712|0|6.4749|0.45|337|0.49||1432|676|224|307|165|-99|43.873|43.873|27596.0227|45.9388|2018-07-03/ev_revenues|4.9772|2018-07-10/ev_revenues|5.0586|2018-07-17/ev_revenues|5.0951|2018-07-24/ev_revenues|5.0285|2018-07-31/ev_revenues|5.0468|2018-08-07/ev_revenues|5.0468|2018-08-14/ev_revenues|4.9962|2018-08-21/ev_revenues|4.995|2018-08-28/ev_revenues|4.9897|2018-07-05/ev_free_cash_flow|16.774|2018-07-12/ev_free_cash_flow|16.9335|2018-07-19/ev_free_cash_flow|17.0713|2018-07-26/ev_free_cash_flow|17.0123|2018-08-02/ev_free_cash_flow|16.8076|2018-08-09/ev_free_cash_flow|16.8194|2018-08-16/ev_free_cash_flow|16.6544|2018-08-23/ev_free_cash_flow|16.5347|2018-08-30/ev_free_cash_flow|16.784|2018-07-03/ps_ratio|2.7414|2018-07-10/ps_ratio|2.8238|2018-07-17/ps_ratio|2.8608|2018-07-24/ps_ratio|2.7933|2018-07-31/ps_ratio|2.8196|2018-08-07/ps_ratio|2.8196|2018-08-14/ps_ratio|2.7683|2018-08-21/ps_ratio|2.7671|2018-08-28/ps_ratio|2.7617|2018-07-05/pe_ratio|12.5174|2018-07-12/pe_ratio|12.7345|2018-07-19/pe_ratio|12.9221|2018-07-26/pe_ratio|12.8417|2018-08-02/pe_ratio|12.5978|2018-08-09/pe_ratio|12.6139|2018-08-16/pe_ratio|12.3887|2018-08-23/pe_ratio|12.2252|2018-08-30/pe_ratio|12.5656|2018-07-03/price_to_book_value|1.3931|2018-07-10/price_to_book_value|1.435|2018-07-17/price_to_book_value|1.4538|2018-07-24/price_to_book_value|1.4195|2018-07-31/price_to_book_value|1.4289|2018-08-07/price_to_book_value|1.4289|2018-08-14/price_to_book_value|1.4029|2018-08-21/price_to_book_value|1.4023|2018-08-28/price_to_book_value|1.3995|2018-07-06/peg_ratio|0.0744|2018-07-13/peg_ratio|0.0757|2018-07-20/peg_ratio|0.077|2018-07-27/peg_ratio|0.0753|2018-08-03/peg_ratio|0.0743|2018-08-10/peg_ratio|0.0743|2018-08-17/peg_ratio|0.0735|2018-08-24/peg_ratio|0.0726|2018-08-31/peg_ratio|0.0747|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4131|2018-07-31/percent_of_shares_outstanding|0.3811|2018-08-15/percent_of_shares_outstanding|0.4578|2018-08-31/percent_of_shares_outstanding|0.3422|2018-07-05/price|45.9388|2018-07-12/price|46.7356|2018-07-19/price|47.4242|2018-07-26/price|47.1291|2018-08-02/price|46.2339|2018-08-09/price|46.2929|2018-08-16/price|45.4666|2018-08-23/price|44.8666|2018-08-30/price|46.1159|2018-07-05/total_return_price|45.9388|2018-07-12/total_return_price|46.7356|2018-07-19/total_return_price|47.4242|2018-07-26/total_return_price|47.1291|2018-08-02/total_return_price|46.2339|2018-08-09/total_return_price|46.2929|2018-08-16/total_return_price|45.4666|2018-08-23/total_return_price|44.8666|2018-08-30/total_return_price|46.1159|2018-07-05/enterprise_value|28079.7286|2018-07-12/enterprise_value|28346.6943|2018-07-19/enterprise_value|28577.4054|2018-07-26/enterprise_value|28478.5293|2018-08-02/enterprise_value|28135.8708|2018-08-09/enterprise_value|28155.5915|2018-08-16/enterprise_value|27879.5019|2018-08-23/enterprise_value|27679.0083|2018-08-30/enterprise_value|28096.4294
usa_2_0062|LSXMK|201809|574|126||1339|24728|12215|2835|9380||10759|||4.7593|21.7595|16.0693|0.9506|2.5277|11.59|1.2809|0.069|0.6981|0|9.0553|0.3933|335|0.55||1468|793|214|313|185|-95|42.5352|42.5352|26900.0409|42.7123|2018-10-02/ev_revenues|4.7406|2018-10-09/ev_revenues|4.6918|2018-10-16/ev_revenues|4.7556|2018-10-23/ev_revenues|4.628|2018-10-30/ev_revenues|4.5372|2018-11-06/ev_revenues|4.6774|2018-11-13/ev_revenues|4.5868|2018-11-20/ev_revenues|4.3997|2018-11-27/ev_revenues|4.4319|2018-10-04/ev_free_cash_flow|17.9318|2018-10-11/ev_free_cash_flow|17.3413|2018-10-18/ev_free_cash_flow|17.7544|2018-10-25/ev_free_cash_flow|17.1704|2018-11-01/ev_free_cash_flow|17.426|2018-11-08/ev_free_cash_flow|17.3569|2018-11-15/ev_free_cash_flow|17.3331|2018-11-23/ev_free_cash_flow|16.8344|2018-11-30/ev_free_cash_flow|17.2014|2018-10-02/ps_ratio|2.5175|2018-10-09/ps_ratio|2.4678|2018-10-16/ps_ratio|2.5328|2018-10-23/ps_ratio|2.4028|2018-10-30/ps_ratio|2.3103|2018-11-06/ps_ratio|2.4578|2018-11-13/ps_ratio|2.3653|2018-11-20/ps_ratio|2.1744|2018-11-27/ps_ratio|2.2072|2018-10-04/pe_ratio|11.6066|2018-10-11/pe_ratio|10.8768|2018-10-18/pe_ratio|11.3874|2018-10-25/pe_ratio|10.6657|2018-11-01/pe_ratio|11.0025|2018-11-08/pe_ratio|10.9169|2018-11-15/pe_ratio|10.8875|2018-11-23/pe_ratio|10.27|2018-11-30/pe_ratio|10.7245|2018-10-02/price_to_book_value|1.3045|2018-10-09/price_to_book_value|1.2787|2018-10-16/price_to_book_value|1.3124|2018-10-23/price_to_book_value|1.245|2018-10-30/price_to_book_value|1.1971|2018-11-06/price_to_book_value|1.2711|2018-11-13/price_to_book_value|1.2233|2018-11-20/price_to_book_value|1.1246|2018-11-27/price_to_book_value|1.1415|2018-10-05/peg_ratio|0.0908|2018-10-12/peg_ratio|0.0872|2018-10-19/peg_ratio|0.0888|2018-10-26/peg_ratio|0.0817|2018-11-02/peg_ratio|0.0864|2018-11-09/peg_ratio|0.0861|2018-11-16/peg_ratio|0.0853|2018-11-23/peg_ratio|0.0812|2018-11-30/peg_ratio|0.0848|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5297|2018-10-31/percent_of_shares_outstanding|0.6595|2018-11-15/percent_of_shares_outstanding|0.7461|2018-11-30/percent_of_shares_outstanding|0.8596|2018-10-04/price|42.7123|2018-10-11/price|40.0268|2018-10-18/price|41.9056|2018-10-25/price|39.2496|2018-11-01/price|40.4891|2018-11-08/price|40.1743|2018-11-15/price|40.0661|2018-11-23/price|37.7938|2018-11-30/price|39.466|2018-10-04/total_return_price|42.7123|2018-10-11/total_return_price|40.0268|2018-10-18/total_return_price|41.9056|2018-10-25/total_return_price|39.2496|2018-11-01/total_return_price|40.4891|2018-11-08/total_return_price|40.1743|2018-11-15/total_return_price|40.0661|2018-11-23/total_return_price|37.7938|2018-11-30/total_return_price|39.466|2018-10-04/enterprise_value|27059.0123|2018-10-11/enterprise_value|26167.9577|2018-10-18/enterprise_value|26791.3695|2018-10-25/enterprise_value|25910.1067|2018-11-01/enterprise_value|26295.7614|2018-11-08/enterprise_value|26191.5145|2018-11-15/enterprise_value|26155.6796|2018-11-23/enterprise_value|25403.1472|2018-11-30/enterprise_value|25956.9589
usa_2_0062|LSXMK|201812|515|91||1338|24723|12585|2800|9785||10599|||4.3619|36.766|16.4264|0.8785|2.1358|18.0981|1.1046|0.0772|0.7414|0|13.397|0.5221|333|0.38||1496|806|238|262|126|-97|35.9346|35.9346|24787.4388|37.6659|2019-01-02/ev_revenues|4.337|2019-01-09/ev_revenues|4.3684|2019-01-16/ev_revenues|4.4027|2019-01-23/ev_revenues|4.3763|2019-01-30/ev_revenues|4.4633|2019-02-06/ev_revenues|4.4702|2019-02-13/ev_revenues|4.4635|2019-02-20/ev_revenues|4.4858|2019-02-27/ev_revenues|4.4769|2019-01-04/ev_free_cash_flow|17.6894|2019-01-11/ev_free_cash_flow|17.6645|2019-01-18/ev_free_cash_flow|17.9319|2019-01-25/ev_free_cash_flow|17.8141|2019-02-01/ev_free_cash_flow|18.1632|2019-02-08/ev_free_cash_flow|17.9539|2019-02-15/ev_free_cash_flow|18.179|2019-02-22/ev_free_cash_flow|18.1857|2019-01-02/ps_ratio|2.1505|2019-01-09/ps_ratio|2.1826|2019-01-16/ps_ratio|2.2175|2019-01-23/ps_ratio|2.1906|2019-01-30/ps_ratio|2.2794|2019-02-06/ps_ratio|2.3029|2019-02-13/ps_ratio|2.2961|2019-02-20/ps_ratio|2.319|2019-02-27/ps_ratio|2.3098|2019-01-07/pe_ratio|18.7882|2019-01-14/pe_ratio|18.5141|2019-01-22/pe_ratio|18.6463|2019-01-29/pe_ratio|18.9986|2019-02-05/pe_ratio|20.0802|2019-02-12/pe_ratio|19.5957|2019-02-19/pe_ratio|19.7474|2019-02-26/pe_ratio|19.7425|2019-01-02/price_to_book_value|1.1467|2019-01-09/price_to_book_value|1.1638|2019-01-16/price_to_book_value|1.1824|2019-01-23/price_to_book_value|1.1681|2019-01-30/price_to_book_value|1.2154|2019-02-06/price_to_book_value|1.2192|2019-02-13/price_to_book_value|1.2156|2019-02-20/price_to_book_value|1.2277|2019-02-27/price_to_book_value|1.2229|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7707|2019-01-31/percent_of_shares_outstanding|0.7764|2019-02-15/percent_of_shares_outstanding|0.9327|2019-02-28/percent_of_shares_outstanding|1.2451|2019-01-04/price|37.6659|2019-01-11/price|37.5577|2019-01-18/price|38.7184|2019-01-25/price|38.2069|2019-02-01/price|40.0071|2019-02-08/price|39.0922|2019-02-15/price|40.0759|2019-02-22/price|40.1055|2019-01-04/total_return_price|37.6659|2019-01-11/total_return_price|37.5577|2019-01-18/total_return_price|38.7184|2019-01-25/total_return_price|38.2069|2019-02-01/total_return_price|40.0071|2019-02-08/total_return_price|39.0922|2019-02-15/total_return_price|40.0759|2019-02-22/total_return_price|40.1055|2019-01-04/enterprise_value|25278.1394|2019-01-11/enterprise_value|25242.5075|2019-01-18/enterprise_value|25624.7406|2019-01-25/enterprise_value|25456.2989|2019-02-01/enterprise_value|25955.2354|2019-02-08/enterprise_value|25656.13|2019-02-15/enterprise_value|25977.7488|2019-02-22/enterprise_value|25987.3973
usa_2_0062|LSXMK|201903|943|98||1386|27351|13943|3209|10734||10937|||4.3498|50.1579|17.6163|0.8585|2.1791|18.7246|1.1537||0.7645|0|16.9557|1.4505|320.32|0.1904||1744|888|326|205|61|-102|37.6167|37.6167|25173.7019|39.0922|2019-04-03/ev_revenues|4.4542|2019-04-10/ev_revenues|4.4578|2019-04-17/ev_revenues|4.4757|2019-04-24/ev_revenues|4.432|2019-05-01/ev_revenues|4.4915|2019-05-08/ev_revenues|4.4371|2019-05-15/ev_revenues|4.3833|2019-05-22/ev_revenues|4.3745|2019-05-29/ev_revenues|4.3155|2019-04-05/ev_free_cash_flow|19.4415|2019-04-12/ev_free_cash_flow|19.6041|2019-04-22/ev_free_cash_flow|19.6511|2019-04-29/ev_free_cash_flow|19.5558|2019-05-06/ev_free_cash_flow|19.4978|2019-05-13/ev_free_cash_flow|19.2498|2019-05-20/ev_free_cash_flow|19.0875|2019-05-28/ev_free_cash_flow|18.8779|2019-04-03/ps_ratio|2.0989|2019-04-10/ps_ratio|2.1026|2019-04-17/ps_ratio|2.1116|2019-04-24/ps_ratio|2.067|2019-05-01/ps_ratio|2.1414|2019-05-08/ps_ratio|2.0856|2019-05-15/ps_ratio|2.0304|2019-05-22/ps_ratio|2.0214|2019-05-29/ps_ratio|1.9609|2019-04-02/pe_ratio|24.0117|2019-04-09/pe_ratio|24.1277|2019-04-16/pe_ratio|24.2988|2019-04-23/pe_ratio|24.9524|2019-04-30/pe_ratio|24.5309|2019-05-07/pe_ratio|23.7307|2019-05-14/pe_ratio|23.6269|2019-05-21/pe_ratio|23.5658|2019-05-28/pe_ratio|22.7961|2019-04-03/price_to_book_value|1.1514|2019-04-10/price_to_book_value|1.1534|2019-04-17/price_to_book_value|1.1635|2019-04-24/price_to_book_value|1.1389|2019-05-01/price_to_book_value|1.1723|2019-05-08/price_to_book_value|1.1418|2019-05-15/price_to_book_value|1.1116|2019-05-22/price_to_book_value|1.1066|2019-05-29/price_to_book_value|1.0735|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4288|2019-04-30/percent_of_shares_outstanding|1.5185|2019-05-15/percent_of_shares_outstanding|1.5699|2019-05-31/percent_of_shares_outstanding|1.5421|2019-04-05/price|39.0922|2019-04-12/price|39.8005|2019-04-22/price|39.83|2019-04-29/price|39.4169|2019-05-06/price|39.4169|2019-05-13/price|38.3348|2019-05-20/price|37.6265|2019-05-28/price|36.7117|2019-04-05/total_return_price|39.0922|2019-04-12/total_return_price|39.8005|2019-04-22/total_return_price|39.83|2019-04-29/total_return_price|39.4169|2019-05-06/total_return_price|39.4169|2019-05-13/total_return_price|38.3348|2019-05-20/total_return_price|37.6265|2019-05-28/total_return_price|36.7117|2019-04-05/enterprise_value|27412.5196|2019-04-12/enterprise_value|27641.8354|2019-04-22/enterprise_value|27708.0282|2019-04-29/enterprise_value|27573.6777|2019-05-06/enterprise_value|27491.8561|2019-05-13/enterprise_value|27142.232|2019-05-20/enterprise_value|26913.3871|2019-05-28/enterprise_value|26617.7957
usa_2_0062|LSXMK|201906|1103|236||1369|27330|14430|3265|11165||10842|||4.3258|48.9263|18.8689|0.8463|1.9715|22.7717|1.0793||0.8027|0|23.7933|1.4321|318.1693|0.5249||1977|991|361|318|167|-109|36.6723|36.6723|26605.0821|37.9708|2019-07-03/ev_revenues|3.9917|2019-07-10/ev_revenues|4.0253|2019-07-17/ev_revenues|4.0239|2019-07-24/ev_revenues|4.0631|2019-07-31/ev_revenues|4.1245|2019-08-07/ev_revenues|4.0877|2019-08-14/ev_revenues|4.0362|2019-08-21/ev_revenues|4.0806|2019-08-28/ev_revenues|4.0754|2019-07-02/ev_free_cash_flow|18.9903|2019-07-09/ev_free_cash_flow|19.1734|2019-07-16/ev_free_cash_flow|19.3069|2019-07-23/ev_free_cash_flow|19.2368|2019-07-30/ev_free_cash_flow|19.5194|2019-08-06/ev_free_cash_flow|19.5145|2019-08-13/ev_free_cash_flow|19.4084|2019-08-20/ev_free_cash_flow|19.4648|2019-08-27/ev_free_cash_flow|19.2256|2019-07-03/ps_ratio|1.873|2019-07-10/ps_ratio|1.9071|2019-07-17/ps_ratio|1.9057|2019-07-24/ps_ratio|1.9456|2019-07-31/ps_ratio|2.0119|2019-08-07/ps_ratio|1.9744|2019-08-14/ps_ratio|1.922|2019-08-21/ps_ratio|1.9672|2019-08-28/ps_ratio|1.9619|2019-07-02/pe_ratio|23.0782|2019-07-09/pe_ratio|23.5625|2019-07-16/pe_ratio|23.9152|2019-07-23/pe_ratio|23.7299|2019-07-30/pe_ratio|24.4772|2019-08-06/pe_ratio|24.5131|2019-08-13/pe_ratio|24.2321|2019-08-20/pe_ratio|24.3816|2019-08-27/pe_ratio|23.7478|2019-07-03/price_to_book_value|1.137|2019-07-10/price_to_book_value|1.1577|2019-07-17/price_to_book_value|1.1569|2019-07-24/price_to_book_value|1.1811|2019-07-31/price_to_book_value|1.2189|2019-08-07/price_to_book_value|1.1962|2019-08-14/price_to_book_value|1.1644|2019-08-21/price_to_book_value|1.1918|2019-08-28/price_to_book_value|1.1886|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3127|2019-07-31/percent_of_shares_outstanding|1.4153|2019-08-15/percent_of_shares_outstanding|1.5809|2019-08-30/percent_of_shares_outstanding|1.7013|2019-07-02/price|37.9708|2019-07-09/price|38.7676|2019-07-16/price|39.348|2019-07-23/price|39.0431|2019-07-30/price|40.2727|2019-08-06/price|40.3317|2019-08-13/price|39.8694|2019-08-20/price|40.1153|2019-08-27/price|39.0726|2019-07-02/total_return_price|37.9708|2019-07-09/total_return_price|38.7676|2019-07-16/total_return_price|39.348|2019-07-23/total_return_price|39.0431|2019-07-30/total_return_price|40.2727|2019-08-06/total_return_price|40.3317|2019-08-13/total_return_price|39.8694|2019-08-20/total_return_price|40.1153|2019-08-27/total_return_price|39.0726|2019-07-02/enterprise_value|26567.4256|2019-07-09/enterprise_value|26823.6548|2019-07-16/enterprise_value|27010.2908|2019-07-23/enterprise_value|26912.2278|2019-07-30/enterprise_value|27307.6431|2019-08-06/enterprise_value|27300.7744|2019-08-13/enterprise_value|27152.3946|2019-08-20/enterprise_value|27231.32|2019-08-27/enterprise_value|26896.6761
usa_2_0062|LSXMK|201909|990|133||1364|27310|14603|3256|11347||10735|||4.1339|55.8667|19.5844|0.8901|2.0215|24.6984|1.2247||0.8251|0|20.9719|1.4704|321|0.44||2011|1030|363|271|140|-115|40.6367|40.6367|27398.642|40.8137|2019-10-02/ev_revenues|3.7956|2019-10-09/ev_revenues|3.8302|2019-10-16/ev_revenues|3.8827|2019-10-23/ev_revenues|3.9066|2019-10-30/ev_revenues|3.9001|2019-11-06/ev_revenues|3.9742|2019-11-13/ev_revenues|4.0342|2019-11-20/ev_revenues|4.0242|2019-11-27/ev_revenues|4.1016|2019-10-01/ev_free_cash_flow|17.4287|2019-10-08/ev_free_cash_flow|17.5466|2019-10-15/ev_free_cash_flow|17.8304|2019-10-22/ev_free_cash_flow|17.8624|2019-10-29/ev_free_cash_flow|17.8544|2019-11-05/ev_free_cash_flow|18.378|2019-11-12/ev_free_cash_flow|18.4997|2019-11-19/ev_free_cash_flow|18.5357|2019-11-26/ev_free_cash_flow|18.6654|2019-10-02/ps_ratio|1.8223|2019-10-09/ps_ratio|1.8573|2019-10-16/ps_ratio|1.9103|2019-10-23/ps_ratio|1.9345|2019-10-30/ps_ratio|1.9279|2019-11-06/ps_ratio|2.0053|2019-11-13/ps_ratio|2.066|2019-11-20/ps_ratio|2.0559|2019-11-27/ps_ratio|2.1341|2019-10-01/pe_ratio|26.5833|2019-10-08/pe_ratio|26.9613|2019-10-15/pe_ratio|27.8712|2019-10-22/pe_ratio|27.9737|2019-10-29/pe_ratio|27.948|2019-11-05/pe_ratio|29.6652|2019-11-12/pe_ratio|30.056|2019-11-19/pe_ratio|30.1713|2019-11-26/pe_ratio|30.5878|2019-10-02/price_to_book_value|1.2151|2019-10-09/price_to_book_value|1.2384|2019-10-16/price_to_book_value|1.2738|2019-10-23/price_to_book_value|1.2899|2019-10-30/price_to_book_value|1.2855|2019-11-06/price_to_book_value|1.3354|2019-11-13/price_to_book_value|1.3758|2019-11-20/price_to_book_value|1.3691|2019-11-27/price_to_book_value|1.4212|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.4782|2019-10-31/percent_of_shares_outstanding|1.5257|2019-11-15/percent_of_shares_outstanding|1.3939|2019-11-29/percent_of_shares_outstanding|1.3597|2019-10-01/price|40.8137|2019-10-08/price|41.3941|2019-10-15/price|42.791|2019-10-22/price|42.9483|2019-10-29/price|42.909|2019-11-05/price|45.5453|2019-11-12/price|46.1454|2019-11-19/price|46.3224|2019-11-26/price|46.9618|2019-10-01/total_return_price|40.8137|2019-10-08/total_return_price|41.3941|2019-10-15/total_return_price|42.791|2019-10-22/total_return_price|42.9483|2019-10-29/total_return_price|42.909|2019-11-05/total_return_price|45.5453|2019-11-12/total_return_price|46.1454|2019-11-19/total_return_price|46.3224|2019-11-26/total_return_price|46.9618|2019-10-01/enterprise_value|27450.2055|2019-10-08/enterprise_value|27635.9254|2019-10-15/enterprise_value|28082.9124|2019-10-22/enterprise_value|28133.2771|2019-10-29/enterprise_value|28120.686|2019-11-05/enterprise_value|28945.335|2019-11-12/enterprise_value|29137.1007|2019-11-19/enterprise_value|29193.6874|2019-11-26/enterprise_value|29398.0279
usa_2_0062|LSXMK|201912|1390|493||1355|27268|15115|3274|11841||10678|||4.0751|59.7696|18.6756|0.9397|2.1073|30.6445|1.4033||0.8658|0|14.7311|1.3831|320|0.39||2062|1031|445|212|126|-109|47.3553|47.3553|29526.1878|47.2766|2020-01-02/ev_revenues|3.7875|2020-01-09/ev_revenues|3.7823|2020-01-16/ev_revenues|3.865|2020-01-23/ev_revenues|3.8626|2020-01-30/ev_revenues|3.8521|2020-02-06/ev_revenues|3.8239|2020-02-13/ev_revenues|3.8453|2020-02-20/ev_revenues|3.902|2020-02-27/ev_revenues|3.6413|2020-01-07/ev_free_cash_flow|18.6597|2020-01-14/ev_free_cash_flow|18.8886|2020-01-21/ev_free_cash_flow|19.006|2020-01-28/ev_free_cash_flow|18.8547|2020-02-04/ev_free_cash_flow|18.881|2020-02-11/ev_free_cash_flow|18.9068|2020-02-18/ev_free_cash_flow|18.9147|2020-02-25/ev_free_cash_flow|18.8156|2020-01-02/ps_ratio|1.9427|2020-01-09/ps_ratio|1.9374|2020-01-16/ps_ratio|2.0202|2020-01-23/ps_ratio|2.0178|2020-01-30/ps_ratio|2.0073|2020-02-06/ps_ratio|1.9863|2020-02-13/ps_ratio|2.0077|2020-02-20/ps_ratio|2.0646|2020-02-27/ps_ratio|1.803|2020-01-07/pe_ratio|30.5936|2020-01-14/pe_ratio|31.3256|2020-01-21/pe_ratio|31.7012|2020-01-28/pe_ratio|31.2174|2020-02-04/pe_ratio|31.4147|2020-02-11/pe_ratio|31.4975|2020-02-18/pe_ratio|31.523|2020-02-25/pe_ratio|31.2047|2020-01-02/price_to_book_value|1.4179|2020-01-09/price_to_book_value|1.414|2020-01-16/price_to_book_value|1.4744|2020-01-23/price_to_book_value|1.4727|2020-01-30/price_to_book_value|1.465|2020-02-06/price_to_book_value|1.4445|2020-02-13/price_to_book_value|1.46|2020-02-20/price_to_book_value|1.5014|2020-02-27/price_to_book_value|1.3112|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7724|2020-01-31/percent_of_shares_outstanding|0.9993|2020-02-14/percent_of_shares_outstanding|1.0853|2020-02-28/percent_of_shares_outstanding|0.957|2020-01-07/price|47.2766|2020-01-14/price|48.4079|2020-01-21/price|48.9883|2020-01-28/price|48.2407|2020-02-04/price|48.5456|2020-02-11/price|48.6735|2020-02-18/price|48.7128|2020-02-20/price|50.3064|2020-02-27/price|43.932|2020-01-07/total_return_price|47.2766|2020-01-14/total_return_price|48.4079|2020-01-21/total_return_price|48.9883|2020-01-28/total_return_price|48.2407|2020-02-04/total_return_price|48.5456|2020-02-11/total_return_price|48.6735|2020-02-18/total_return_price|48.7128|2020-02-20/total_return_price|50.3064|2020-02-27/total_return_price|43.932|2020-01-07/enterprise_value|29501.0175|2020-01-14/enterprise_value|29862.8396|2020-01-21/enterprise_value|30048.47|2020-01-28/enterprise_value|29809.3528|2020-02-04/enterprise_value|29850.8804|2020-02-11/enterprise_value|29891.6345|2020-02-18/enterprise_value|29904.1742|2020-02-20/enterprise_value|30412.0329|2020-02-27/enterprise_value|28380.598
usa_2_0062|LSXMK|202003|1229|386||1330|27220|14831|3087|11744||10745|||3.0402|37.2132|14.7621|0.774|1.2035|15.2684|0.8724|0.5762|0.8442|0|18.7567|1.1306|313.6384|0.6823||1952|1003|342|368|214|-111|29.3241|29.3241|23694.9819|29.4913|2020-04-01/ev_revenues|2.945|2020-04-08/ev_revenues|3.0221|2020-04-15/ev_revenues|3.0233|2020-04-22/ev_revenues|2.957|2020-04-29/ev_revenues|3.1694|2020-05-06/ev_revenues|3.0042|2020-05-13/ev_revenues|2.9438|2020-05-20/ev_revenues|3.0289|2020-05-27/ev_revenues|3.2115|2020-04-03/ev_free_cash_flow|13.9266|2020-04-13/ev_free_cash_flow|14.676|2020-04-20/ev_free_cash_flow|14.6359|2020-04-27/ev_free_cash_flow|15.003|2020-05-04/ev_free_cash_flow|15.0068|2020-05-11/ev_free_cash_flow|14.9284|2020-05-18/ev_free_cash_flow|15.0508|2020-05-26/ev_free_cash_flow|15.286|2020-04-01/ps_ratio|1.1727|2020-04-08/ps_ratio|1.2502|2020-04-15/ps_ratio|1.2514|2020-04-22/ps_ratio|1.1849|2020-04-29/ps_ratio|1.398|2020-05-06/ps_ratio|1.2322|2020-05-13/ps_ratio|1.1716|2020-05-20/ps_ratio|1.257|2020-05-27/ps_ratio|1.4403|2020-04-07/pe_ratio|14.462|2020-04-14/pe_ratio|15.9878|2020-04-21/pe_ratio|14.235|2020-04-28/pe_ratio|16.8377|2020-05-05/pe_ratio|15.7416|2020-05-12/pe_ratio|15.1766|2020-05-19/pe_ratio|16.3215|2020-05-26/pe_ratio|16.5915|2020-04-01/price_to_book_value|0.87|2020-04-08/price_to_book_value|0.9275|2020-04-15/price_to_book_value|0.9284|2020-04-22/price_to_book_value|0.879|2020-04-29/price_to_book_value|1.0372|2020-05-06/price_to_book_value|0.9142|2020-05-13/price_to_book_value|0.8692|2020-05-20/price_to_book_value|0.9325|2020-05-27/price_to_book_value|1.0685|2020-04-07/peg_ratio|0.5457|2020-04-14/peg_ratio|0.6033|2020-04-21/peg_ratio|0.5372|2020-04-28/peg_ratio|0.6354|2020-05-05/peg_ratio|0.594|2020-05-12/peg_ratio|0.5727|2020-05-19/peg_ratio|0.6159|2020-05-26/peg_ratio|0.6261|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1831|2020-04-30/percent_of_shares_outstanding|1.4513|2020-05-15/percent_of_shares_outstanding|1.6348|2020-05-29/percent_of_shares_outstanding|1.59|2020-04-01/price|29.4913|2020-04-08/price|31.4391|2020-04-15/price|31.4686|2020-04-22/price|29.7963|2020-04-29/price|35.1574|2020-05-06/price|30.9866|2020-05-13/price|29.4618|2020-05-20/price|31.61|2020-05-27/price|36.22|2020-04-01/total_return_price|29.4913|2020-04-08/total_return_price|31.4391|2020-04-15/total_return_price|31.4686|2020-04-22/total_return_price|29.7963|2020-04-29/total_return_price|35.1574|2020-05-06/total_return_price|30.9866|2020-05-13/total_return_price|29.4618|2020-05-20/total_return_price|31.61|2020-05-27/total_return_price|36.22|2020-04-01/enterprise_value|23565.5239|2020-04-08/enterprise_value|24182.938|2020-04-15/enterprise_value|24192.2928|2020-04-22/enterprise_value|23662.1897|2020-04-29/enterprise_value|25361.6381|2020-05-06/enterprise_value|24039.5666|2020-05-13/enterprise_value|23556.2339|2020-05-20/enterprise_value|24237.1961|2020-05-27/enterprise_value|25698.5408
usa_2_0062|LSXMK|202006|2648|1924||1301|27202|18394|4755|13639||9630|||3.2432|71.053|16.8805|0.8315|1.3465|27.4255|1.0922|0.6204|1.2947|0|-2.6146|0.8028|343.5059|-0.2562||1874|960|350|-34|-88|-127|33.86|33.86|25952.49|34.98|2020-07-01/ev_revenues|3.5492|2020-07-08/ev_revenues|3.5374|2020-07-15/ev_revenues|3.5905|2020-07-22/ev_revenues|3.5405|2020-07-29/ev_revenues|3.5313|2020-08-05/ev_revenues|3.5909|2020-08-12/ev_revenues|3.6053|2020-08-19/ev_revenues|3.5522|2020-08-26/ev_revenues|3.5883|2020-07-07/ev_free_cash_flow|16.9367|2020-07-14/ev_free_cash_flow|16.7118|2020-07-21/ev_free_cash_flow|16.895|2020-07-28/ev_free_cash_flow|16.945|2020-08-04/ev_free_cash_flow|17.2615|2020-08-11/ev_free_cash_flow|17.2656|2020-08-18/ev_free_cash_flow|17.0637|2020-08-25/ev_free_cash_flow|17.2281|2020-07-01/ps_ratio|1.4372|2020-07-08/ps_ratio|1.4261|2020-07-15/ps_ratio|1.4762|2020-07-22/ps_ratio|1.429|2020-07-29/ps_ratio|1.4203|2020-08-05/ps_ratio|1.4766|2020-08-12/ps_ratio|1.4902|2020-08-19/ps_ratio|1.4401|2020-08-26/ps_ratio|1.4742|2020-07-07/pe_ratio|27.6404|2020-07-14/pe_ratio|26.7806|2020-07-21/pe_ratio|27.4812|2020-07-28/pe_ratio|27.6723|2020-08-04/pe_ratio|28.8823|2020-08-11/pe_ratio|28.8982|2020-08-18/pe_ratio|28.126|2020-08-25/pe_ratio|28.7549|2020-07-01/price_to_book_value|1.2478|2020-07-08/price_to_book_value|1.2381|2020-07-15/price_to_book_value|1.2816|2020-07-22/price_to_book_value|1.2406|2020-07-29/price_to_book_value|1.2331|2020-08-05/price_to_book_value|1.282|2020-08-12/price_to_book_value|1.2938|2020-08-19/price_to_book_value|1.2502|2020-08-26/price_to_book_value|1.2799|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.801|2020-07-31/percent_of_shares_outstanding|0.7339|2020-08-14/percent_of_shares_outstanding|0.6471|2020-08-31/percent_of_shares_outstanding|0.6579|2020-07-01/price|34.98|2020-07-08/price|34.71|2020-07-15/price|35.93|2020-07-22/price|34.78|2020-07-29/price|34.57|2020-08-05/price|35.94|2020-08-12/price|36.27|2020-08-19/price|35.05|2020-08-26/price|35.88|2020-07-01/total_return_price|34.98|2020-07-08/total_return_price|34.71|2020-07-15/total_return_price|35.93|2020-07-22/total_return_price|34.78|2020-07-29/total_return_price|34.57|2020-08-05/total_return_price|35.94|2020-08-12/total_return_price|36.27|2020-08-19/total_return_price|35.05|2020-08-26/total_return_price|35.88|2020-07-01/enterprise_value|28034.8364|2020-07-08/enterprise_value|27942.0898|2020-07-15/enterprise_value|28361.167|2020-07-22/enterprise_value|27966.1352|2020-07-29/enterprise_value|27893.999|2020-08-05/enterprise_value|28364.602|2020-08-12/enterprise_value|28477.959|2020-08-19/enterprise_value|28058.8818|2020-08-26/enterprise_value|28343.9917
usa_2_0062|LSXMK|202009|||||||||||||3.4665||16.6286||1.3591|26.4622|1.18|||0||0.767||||||||||33.08|33.08|27382.1752|35.495|2020-10-07/ev_revenues|3.5716|2020-10-14/ev_revenues|3.5505|2020-10-21/ev_revenues|3.5796|2020-10-22/ev_revenues|3.6122|2020-10-06/ev_free_cash_flow|16.8597|2020-10-13/ev_free_cash_flow|17.1074|2020-10-20/ev_free_cash_flow|17.0408|2020-10-22/ev_free_cash_flow|17.2927|2020-10-07/ps_ratio|1.4583|2020-10-14/ps_ratio|1.4384|2020-10-21/ps_ratio|1.4659|2020-10-23/ps_ratio|1.5136|2020-10-06/pe_ratio|27.3459|2020-10-13/pe_ratio|28.2932|2020-10-20/pe_ratio|28.0385|2020-10-23/pe_ratio|29.3281|2020-10-07/price_to_book_value|1.2661|2020-10-14/price_to_book_value|1.2488|2020-10-21/price_to_book_value|1.2727|2020-10-23/price_to_book_value|1.3141|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|35.495|2020-10-14/price|35.01|2020-10-21/price|35.68|2020-10-23/price|36.84|2020-10-07/total_return_price|35.495|2020-10-14/total_return_price|35.01|2020-10-21/total_return_price|35.68|2020-10-23/total_return_price|36.84|2020-10-07/enterprise_value|28211.7419|2020-10-14/enterprise_value|28045.1416|2020-10-21/enterprise_value|28275.2905|2020-10-22/enterprise_value|28532.9199