usa_2_0061|LSXMA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0061|LSXMA|Long Name|Liberty SiriusXM Group Total Current Assets (Quarterly) (USD)|Liberty SiriusXM Group Cash and Short Term Investments (Quarterly) (USD)|Liberty SiriusXM Group Inventories (Quarterly) (USD)|Liberty SiriusXM Group Net PP&E (Quarterly) (USD)|Liberty SiriusXM Group Goodwill and Intangibles (Quarterly) (USD)|Liberty SiriusXM Group Total Liabilities (Quarterly) (USD)|Liberty SiriusXM Group Total Current Liabilities (Quarterly) (USD)|Liberty SiriusXM Group Total Long Term Liabilities (Quarterly) (USD)|Liberty SiriusXM Group Total Deposits (Quarterly) (USD)|Liberty SiriusXM Group Book Value (Quarterly) (USD)|Liberty SiriusXM Group Retained Earnings (Quarterly) (USD)|Liberty SiriusXM Group Treasury Stock (Quarterly) (USD)|Liberty SiriusXM Group EV to Revenues|Liberty SiriusXM Group EV to Earnings|Liberty SiriusXM Group EV to Free Cash Flow|Liberty SiriusXM Group EV to Assets (Quarterly)|Liberty SiriusXM Group PS Ratio|Liberty SiriusXM Group PE Ratio|Liberty SiriusXM Group Price to Book Value|Liberty SiriusXM Group PEG Ratio|Liberty SiriusXM Group Debt to Equity Ratio|Liberty SiriusXM Group Dividend Yield|Liberty SiriusXM Group Shareholder Yield (TTM)|Liberty SiriusXM Group Percent of Shares Outstanding Short|Liberty SiriusXM Group Average Diluted Shares Outstanding (Quarterly)|Liberty SiriusXM Group EPS Diluted (Quarterly) (USD)|Liberty SiriusXM Group Dividend Per Share (Quarterly) (USD)|Liberty SiriusXM Group Revenue (Quarterly) (USD)|Liberty SiriusXM Group Gross Profit (Quarterly) (USD)|Liberty SiriusXM Group SG&A Expense (Quarterly) (USD)|Liberty SiriusXM Group Pre-Tax Income (Quarterly) (USD)|Liberty SiriusXM Group Net Income (Quarterly) (USD)|Liberty SiriusXM Group Net Interest Income (Quarterly) (USD)|Liberty SiriusXM Group Price (USD)|Liberty SiriusXM Group Total Return Price (USD)|Liberty SiriusXM Group Enterprise Value (USD)||
usa_2_0061|LSXMA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0061|LSXMA|201203|||||||||||||||||||||||||329|0.4559||35|35|33|112|150|-3|||||
usa_2_0061|LSXMA|201206|||||||||||||||||||||||||123|7.62||135|135|41|1237|937|-2|||||
usa_2_0061|LSXMA|201209|||||||||||||||||||||||||121|1.8||154|154|37|250|221|-1|||||
usa_2_0061|LSXMA|201212|2211|603||157|452|1893|385|1508||6440|3079||||||||||0||||329|0.3222||44||65|30|106|-1|||||
usa_2_0061|LSXMA|201303|3458|1900||1783|24928|7645|2452|5193||14277|11141||||||||||0.1694||||121|66.6||789|418|155|7740|8059|-11|||||
usa_2_0061|LSXMA|201306|2365|937||1773|24882|9571|2424|7147||14376|11237||||||||||0.3035||||345|0.26||1078|608|186|252|93|-28|||||
usa_2_0061|LSXMA|201309|2481|1171||1792|24840|9964|2760|7204||14419|11307||||||||||0.3385||||345|0.21||1110|638|207|210|76|-39|||||
usa_2_0061|LSXMA|201312|2494|1103||1808|25238|10660|3172|7488||14081|11859||||||||||0.3945||||349|1.68||1025|513|216|654|552|-54|||||
usa_2_0061|LSXMA|201403|1801|377||1812|25270|9816|3291|6525||14141|11881||||||||||0.3301||||345|0.06||1011|505|216|-35|22|-53|||||
usa_2_0061|LSXMA|201406|2274|806||1806|25232|11138|3321|7817||13976|11931||||||||||0.4249||||343|0.14||1160|649|215|181|50|-62|||||
usa_2_0061|LSXMA|201409|2171|673||1786|25209|11251|3231|8020||14021|11964||||||||||0.4332||||341|0.1||1184|667|209|150|33|-70|||||
usa_2_0061|LSXMA|201412|1385|880||1714|25184|10093|2650|7443||11398|11416||||||||||0.5128||||329|0.383||786|247|39|479|126|-49|||||
usa_2_0061|LSXMA|201503|2737|1245||1769|25099|11790|2684|9106||11308|11333||||||||||0.5722||||329|0.1429||1076|556|172|210|47|-73|||||
usa_2_0061|LSXMA|201506|2478|841||1717|25143|12152|2970|9182||11075|11112||||||||||0.5921||||329|0.1611||1119|462|169|121|53|-76|||||
usa_2_0061|LSXMA|201509|2110|607||1787|25130|12238|2761|9477||10994|11037||||||||||0.6187||||329|0.2705||1165|598|170|249|89|-80|||||
usa_2_0061|LSXMA|201512|562|112||1413|24722|10204|2860|7344||9599|||||||||||0.5947||||329|0.2128||1192|580|217|185|70|-78|||||
usa_2_0061|LSXMA|201603|562|102||1388|24708|10582|2867|7715||9706|||||||||||0.6156||||334.8832|0.2926||1200|601|167|263|98|-81||||31.2|2016-05-02/ev_revenues|5.0743|2016-05-09/ev_revenues|5.0345|2016-05-16/ev_revenues|5.0012|2016-05-23/ev_revenues|4.9519|2016-05-31/ev_revenues|4.9968|2016-05-02/ev_free_cash_flow|20.7953|2016-05-09/ev_free_cash_flow|20.6321|2016-05-16/ev_free_cash_flow|20.4956|2016-05-23/ev_free_cash_flow|20.2938|2016-05-31/ev_free_cash_flow|20.4778|2016-04-18/ps_ratio|2.205|2016-04-25/ps_ratio|2.3358|2016-05-02/ps_ratio|2.3294|2016-05-09/ps_ratio|2.2905|2016-05-16/ps_ratio|2.258|2016-05-23/ps_ratio|2.21|2016-05-31/ps_ratio|2.2538|2016-04-18/pe_ratio|33.2972|2016-04-25/pe_ratio|35.2715|2016-05-02/pe_ratio|35.1755|2016-05-09/pe_ratio|34.5885|2016-05-16/pe_ratio|34.0976|2016-05-23/pe_ratio|33.3719|2016-05-31/pe_ratio|34.0336|2016-05-02/price_to_book_value|1.1497|2016-05-09/price_to_book_value|1.1306|2016-05-16/price_to_book_value|1.1145|2016-05-23/price_to_book_value|1.0908|2016-05-31/price_to_book_value|1.1124|2016-04-18/peg_ratio|1.4897|2016-04-25/peg_ratio|1.578|2016-05-02/peg_ratio|1.5737|2016-05-09/peg_ratio|1.5474|2016-05-16/peg_ratio|1.5255|2016-05-23/peg_ratio|1.493|2016-05-31/peg_ratio|1.5226|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-13/percent_of_shares_outstanding|0.3563|2016-05-31/percent_of_shares_outstanding|0.3168|2016-04-18/price|31.2|2016-04-25/price|33.05|2016-05-02/price|32.96|2016-05-09/price|32.41|2016-05-16/price|31.95|2016-05-23/price|31.27|2016-05-31/price|31.89|2016-04-18/total_return_price|31.2|2016-04-25/total_return_price|33.05|2016-05-02/total_return_price|32.96|2016-05-09/total_return_price|32.41|2016-05-16/total_return_price|31.95|2016-05-23/total_return_price|31.27|2016-05-31/total_return_price|31.89|2016-05-02/enterprise_value|23727.399|2016-05-09/enterprise_value|23541.1833|2016-05-16/enterprise_value|23385.4393|2016-05-23/enterprise_value|23155.209|2016-05-31/enterprise_value|23365.1249
usa_2_0061|LSXMA|201606|983|526||1348|24699|10966|2791|8175||9980|||4.8687|63.9963|19.9525|0.8358|2.1287|32.1446|1.0507|1.4381|0.6376|0|18.3772|0.4252|416.6667|0.24||1235|620|180|259|100|-86|30.12|30.12|22765.8489|31.66|2016-07-05/ev_revenues|4.7889|2016-07-12/ev_revenues|4.8412|2016-07-19/ev_revenues|4.938|2016-07-26/ev_revenues|5.0461|2016-08-02/ev_revenues|4.9933|2016-08-09/ev_revenues|4.9177|2016-08-16/ev_revenues|4.9502|2016-08-23/ev_revenues|4.8873|2016-08-30/ev_revenues|4.9205|2016-07-05/ev_free_cash_flow|19.5471|2016-07-12/ev_free_cash_flow|19.7605|2016-07-19/ev_free_cash_flow|20.1557|2016-07-26/ev_free_cash_flow|20.597|2016-08-02/ev_free_cash_flow|20.3816|2016-08-09/ev_free_cash_flow|20.0729|2016-08-16/ev_free_cash_flow|20.2056|2016-08-23/ev_free_cash_flow|19.9489|2016-08-30/ev_free_cash_flow|20.0844|2016-07-05/ps_ratio|2.3282|2016-07-12/ps_ratio|2.3826|2016-07-19/ps_ratio|2.4833|2016-07-26/ps_ratio|2.5958|2016-08-02/ps_ratio|2.5407|2016-08-09/ps_ratio|2.462|2016-08-16/ps_ratio|2.4958|2016-08-23/ps_ratio|2.4304|2016-08-30/ps_ratio|2.4649|2016-07-05/pe_ratio|31.1638|2016-07-12/pe_ratio|31.8922|2016-07-19/pe_ratio|33.2407|2016-07-26/pe_ratio|34.7468|2016-08-02/pe_ratio|34.0085|2016-08-09/pe_ratio|32.9553|2016-08-16/pe_ratio|33.4081|2016-08-23/pe_ratio|32.532|2016-08-30/pe_ratio|32.9947|2016-07-05/price_to_book_value|1.0743|2016-07-12/price_to_book_value|1.0994|2016-07-19/price_to_book_value|1.1459|2016-07-26/price_to_book_value|1.1978|2016-08-02/price_to_book_value|1.1724|2016-08-09/price_to_book_value|1.1361|2016-08-16/price_to_book_value|1.1517|2016-08-23/price_to_book_value|1.1215|2016-08-30/price_to_book_value|1.1375|2016-07-05/peg_ratio|1.0709|2016-07-12/peg_ratio|1.096|2016-07-19/peg_ratio|1.1423|2016-07-26/peg_ratio|1.1941|2016-08-02/peg_ratio|1.1687|2016-08-09/peg_ratio|1.1325|2016-08-16/peg_ratio|1.1481|2016-08-23/peg_ratio|1.118|2016-08-30/peg_ratio|1.1339|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3047|2016-07-29/percent_of_shares_outstanding|0.332|2016-08-15/percent_of_shares_outstanding|0.3484|2016-08-31/percent_of_shares_outstanding|0.2642|2016-07-05/price|31.66|2016-07-12/price|32.4|2016-07-19/price|33.77|2016-07-26/price|35.3|2016-08-02/price|34.55|2016-08-09/price|33.48|2016-08-16/price|33.94|2016-08-23/price|33.05|2016-08-30/price|33.52|2016-07-05/total_return_price|31.66|2016-07-12/total_return_price|32.4|2016-07-19/total_return_price|33.77|2016-07-26/total_return_price|35.3|2016-08-02/total_return_price|34.55|2016-08-09/total_return_price|33.48|2016-08-16/total_return_price|33.94|2016-08-23/total_return_price|33.05|2016-08-30/total_return_price|33.52|2016-07-05/enterprise_value|22948.2854|2016-07-12/enterprise_value|23198.8777|2016-07-19/enterprise_value|23662.812|2016-07-26/enterprise_value|24180.9285|2016-08-02/enterprise_value|23927.969|2016-08-09/enterprise_value|23565.5946|2016-08-16/enterprise_value|23721.3817|2016-08-23/enterprise_value|23419.9675|2016-08-30/enterprise_value|23579.1413
usa_2_0061|LSXMA|201609|1080|611||1335|24696|11133|3149|7984||10026|||4.9318|64.6502|20.1306|0.8579|2.4767|33.1522|1.1429|1.1393|0.6346|0|14.198|0.3856|337|0.28||1276|666|202|277|96|-93|33.68|33.68|23633.3281|34.06|2016-10-04/ev_revenues|4.8052|2016-10-11/ev_revenues|4.7119|2016-10-18/ev_revenues|4.7285|2016-10-25/ev_revenues|4.8038|2016-11-01/ev_revenues|4.7306|2016-11-08/ev_revenues|4.7693|2016-11-15/ev_revenues|4.9406|2016-11-22/ev_revenues|4.9828|2016-11-29/ev_revenues|4.9558|2016-10-04/ev_free_cash_flow|17.3234|2016-10-11/ev_free_cash_flow|16.9872|2016-10-18/ev_free_cash_flow|17.0469|2016-10-25/ev_free_cash_flow|17.3184|2016-11-01/ev_free_cash_flow|17.0547|2016-11-08/ev_free_cash_flow|17.1941|2016-11-15/ev_free_cash_flow|17.8118|2016-11-22/ev_free_cash_flow|17.9637|2016-11-29/ev_free_cash_flow|17.8666|2016-10-04/ps_ratio|2.4618|2016-10-11/ps_ratio|2.3643|2016-10-18/ps_ratio|2.3816|2016-10-25/ps_ratio|2.4604|2016-11-01/ps_ratio|2.3838|2016-11-08/ps_ratio|2.4243|2016-11-15/ps_ratio|2.6035|2016-11-22/ps_ratio|2.6476|2016-11-29/ps_ratio|2.6194|2016-10-04/pe_ratio|33.2161|2016-10-11/pe_ratio|31.8996|2016-10-18/pe_ratio|32.1336|2016-10-25/pe_ratio|33.1966|2016-11-01/pe_ratio|32.1629|2016-11-08/pe_ratio|32.709|2016-11-15/pe_ratio|35.1276|2016-11-22/pe_ratio|35.7225|2016-11-29/pe_ratio|35.3421|2016-10-04/price_to_book_value|1.1506|2016-10-11/price_to_book_value|1.105|2016-10-18/price_to_book_value|1.1131|2016-10-25/price_to_book_value|1.1499|2016-11-01/price_to_book_value|1.1141|2016-11-08/price_to_book_value|1.1331|2016-11-15/price_to_book_value|1.2168|2016-11-22/price_to_book_value|1.2374|2016-11-29/price_to_book_value|1.2243|2016-10-04/peg_ratio|4.6798|2016-10-11/peg_ratio|4.4943|2016-10-18/peg_ratio|4.5272|2016-10-25/peg_ratio|4.677|2016-11-01/peg_ratio|4.5314|2016-11-08/peg_ratio|4.6083|2016-11-15/peg_ratio|4.9491|2016-11-22/peg_ratio|5.0329|2016-11-29/peg_ratio|4.9793|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.364|2016-10-31/percent_of_shares_outstanding|0.2666|2016-11-15/percent_of_shares_outstanding|0.3138|2016-11-30/percent_of_shares_outstanding|0.2186|2016-10-04/price|34.06|2016-10-11/price|32.71|2016-10-18/price|32.95|2016-10-25/price|34.04|2016-11-01/price|32.98|2016-11-08/price|33.54|2016-11-15/price|36.02|2016-11-22/price|36.63|2016-11-29/price|36.24|2016-10-04/total_return_price|34.06|2016-10-11/total_return_price|32.71|2016-10-18/total_return_price|32.95|2016-10-25/total_return_price|34.04|2016-11-01/total_return_price|32.98|2016-11-08/total_return_price|33.54|2016-11-15/total_return_price|36.02|2016-11-22/total_return_price|36.63|2016-11-29/total_return_price|36.24|2016-10-04/enterprise_value|23559.7814|2016-10-11/enterprise_value|23102.5499|2016-10-18/enterprise_value|23183.8355|2016-10-25/enterprise_value|23553.0076|2016-11-01/enterprise_value|23194.3458|2016-11-08/enterprise_value|23384.0181|2016-11-15/enterprise_value|24223.9956|2016-11-22/enterprise_value|24430.603|2016-11-29/enterprise_value|24298.5097
usa_2_0061|LSXMA|201612|716|287||1333|24693|11021|2674|8347||10085|||4.8654|56.8124|17.5403|0.8674|2.5247|34.0646|1.18|4.7993|0.6056|0|15.4977|0.1567|335.1971|0.355||1303|538|-549|199|119|-82|34.93|34.93|23854.812|34.5|2017-01-03/ev_revenues|4.6782|2017-01-10/ev_revenues|4.7526|2017-01-17/ev_revenues|4.7249|2017-01-24/ev_revenues|4.7256|2017-01-31/ev_revenues|4.7975|2017-02-07/ev_revenues|4.8192|2017-02-14/ev_revenues|4.7759|2017-02-21/ev_revenues|4.9794|2017-02-28/ev_revenues|5.007|2017-01-03/ev_free_cash_flow|15.6587|2017-01-10/ev_free_cash_flow|15.9076|2017-01-17/ev_free_cash_flow|15.8148|2017-01-24/ev_free_cash_flow|15.8171|2017-01-31/ev_free_cash_flow|16.0579|2017-02-07/ev_free_cash_flow|16.1303|2017-02-14/ev_free_cash_flow|15.9854|2017-02-21/ev_free_cash_flow|16.6668|2017-02-28/ev_free_cash_flow|16.759|2017-01-03/ps_ratio|2.4491|2017-01-10/ps_ratio|2.5272|2017-01-17/ps_ratio|2.4981|2017-01-24/ps_ratio|2.4988|2017-01-31/ps_ratio|2.5726|2017-02-07/ps_ratio|2.5953|2017-02-14/ps_ratio|2.5499|2017-02-21/ps_ratio|2.7636|2017-02-28/ps_ratio|2.792|2017-01-03/pe_ratio|29.5464|2017-01-10/pe_ratio|30.4885|2017-01-17/pe_ratio|30.1374|2017-01-24/pe_ratio|30.1459|2017-01-31/pe_ratio|31.0366|2017-02-07/pe_ratio|31.3106|2017-02-14/pe_ratio|30.7625|2017-02-21/pe_ratio|33.3404|2017-02-28/pe_ratio|33.6829|2017-01-03/price_to_book_value|1.1593|2017-01-10/price_to_book_value|1.1963|2017-01-17/price_to_book_value|1.1825|2017-01-24/price_to_book_value|1.1828|2017-01-31/price_to_book_value|1.2186|2017-02-07/price_to_book_value|1.2294|2017-02-14/price_to_book_value|1.2079|2017-02-21/price_to_book_value|1.3091|2017-02-28/price_to_book_value|1.3228|2017-01-03/peg_ratio|0.6114|2017-01-10/peg_ratio|0.6309|2017-01-17/peg_ratio|0.6237|2017-01-24/peg_ratio|0.6238|2017-01-31/peg_ratio|0.6423|2017-02-07/peg_ratio|0.6479|2017-02-14/peg_ratio|0.6366|2017-02-21/peg_ratio|0.6899|2017-02-28/peg_ratio|0.697|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.1503|2017-01-31/percent_of_shares_outstanding|0.2131|2017-02-15/percent_of_shares_outstanding|0.2217|2017-02-28/percent_of_shares_outstanding|0.3408|2017-01-03/price|34.5|2017-01-10/price|35.6|2017-01-17/price|35.19|2017-01-24/price|35.2|2017-01-31/price|36.24|2017-02-07/price|36.56|2017-02-14/price|35.92|2017-02-21/price|38.93|2017-02-28/price|39.33|2017-01-03/total_return_price|34.5|2017-01-10/total_return_price|35.6|2017-01-17/total_return_price|35.19|2017-01-24/total_return_price|35.2|2017-01-31/total_return_price|36.24|2017-02-07/total_return_price|36.56|2017-02-14/total_return_price|35.92|2017-02-21/total_return_price|38.93|2017-02-28/total_return_price|39.33|2017-01-03/enterprise_value|23456.7464|2017-01-10/enterprise_value|23829.5267|2017-01-17/enterprise_value|23690.5813|2017-01-24/enterprise_value|23693.9702|2017-01-31/enterprise_value|24054.7088|2017-02-07/enterprise_value|24163.2272|2017-02-14/enterprise_value|23946.1904|2017-02-21/enterprise_value|24966.9416|2017-02-28/enterprise_value|25104.973
usa_2_0061|LSXMA|201703|775|330||1335|24676|11179|2578|8601||10141|||4.9562|56.7322|16.5892|0.919|2.7387|33.0406|1.2975|0.6837|0.616|0|9.6794|0.3282|339|0.37||1294|670|184|297|124|-84|38.58|38.58|24850.5875|39|2017-04-04/ev_revenues|4.8811|2017-04-11/ev_revenues|4.8791|2017-04-18/ev_revenues|4.8479|2017-04-25/ev_revenues|4.9967|2017-05-02/ev_revenues|4.781|2017-05-09/ev_revenues|4.7704|2017-05-16/ev_revenues|4.7299|2017-05-23/ev_revenues|4.9006|2017-05-30/ev_revenues|5.1371|2017-04-04/ev_free_cash_flow|17.5335|2017-04-11/ev_free_cash_flow|17.5263|2017-04-18/ev_free_cash_flow|17.4142|2017-04-25/ev_free_cash_flow|17.9487|2017-05-02/ev_free_cash_flow|17.174|2017-05-09/ev_free_cash_flow|17.1358|2017-05-16/ev_free_cash_flow|16.9902|2017-05-23/ev_free_cash_flow|17.6036|2017-05-30/ev_free_cash_flow|18.4531|2017-04-04/ps_ratio|2.7255|2017-04-11/ps_ratio|2.7234|2017-04-18/ps_ratio|2.6905|2017-04-25/ps_ratio|2.8471|2017-05-02/ps_ratio|2.6199|2017-05-09/ps_ratio|2.6088|2017-05-16/ps_ratio|2.5661|2017-05-23/ps_ratio|2.7457|2017-05-30/ps_ratio|2.8848|2017-04-04/pe_ratio|31.3249|2017-04-11/pe_ratio|31.3008|2017-04-18/pe_ratio|30.9233|2017-04-25/pe_ratio|32.7225|2017-05-02/pe_ratio|30.1121|2017-05-09/pe_ratio|29.9836|2017-05-16/pe_ratio|29.4936|2017-05-23/pe_ratio|31.5579|2017-05-30/pe_ratio|33.1562|2017-04-04/price_to_book_value|1.3051|2017-04-11/price_to_book_value|1.3041|2017-04-18/price_to_book_value|1.2883|2017-04-25/price_to_book_value|1.3633|2017-05-02/price_to_book_value|1.2546|2017-05-09/price_to_book_value|1.2493|2017-05-16/price_to_book_value|1.2289|2017-05-23/price_to_book_value|1.3149|2017-05-30/price_to_book_value|1.434|2017-04-04/peg_ratio|0.953|2017-04-11/peg_ratio|0.9523|2017-04-18/peg_ratio|0.9408|2017-04-25/peg_ratio|0.9955|2017-05-02/peg_ratio|0.9161|2017-05-09/peg_ratio|0.9122|2017-05-16/peg_ratio|0.8973|2017-05-23/peg_ratio|0.9601|2017-05-30/peg_ratio|1.0087|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.316|2017-04-28/percent_of_shares_outstanding|0.4322|2017-05-15/percent_of_shares_outstanding|0.3622|2017-05-31/percent_of_shares_outstanding|0.3052|2017-04-04/price|39|2017-04-11/price|38.97|2017-04-18/price|38.5|2017-04-25/price|40.74|2017-05-02/price|37.49|2017-05-09/price|37.33|2017-05-16/price|36.72|2017-05-23/price|39.29|2017-05-30/price|41.28|2017-04-04/total_return_price|39|2017-04-11/total_return_price|38.97|2017-04-18/total_return_price|38.5|2017-04-25/total_return_price|40.74|2017-05-02/total_return_price|37.49|2017-05-09/total_return_price|37.33|2017-05-16/total_return_price|36.72|2017-05-23/total_return_price|39.29|2017-05-30/total_return_price|41.28|2017-04-04/enterprise_value|24932.6032|2017-04-11/enterprise_value|24922.4227|2017-04-18/enterprise_value|24762.9288|2017-04-25/enterprise_value|25523.0701|2017-05-02/enterprise_value|24421.4012|2017-05-09/enterprise_value|24367.1002|2017-05-16/enterprise_value|24160.0777|2017-05-23/enterprise_value|25032.2873|2017-05-30/enterprise_value|26240.3
usa_2_0061|LSXMA|201706|626|173||1320|24768|11819|2647|9172||10203|||5.0992|57.183|18.3168|0.9557|2.8925|32.7145|1.4149|0.9953|0.6583|0|9.216|0.2979|339|0.36||1348|708|202|295|123|-85|40.73|40.73|26046.5436|41.28|2017-07-05/ev_revenues|5.0145|2017-07-12/ev_revenues|5.0236|2017-07-19/ev_revenues|5.0718|2017-07-26/ev_revenues|5.101|2017-07-31/ev_revenues|5.3316|2017-08-07/ev_revenues|5.1858|2017-08-14/ev_revenues|5.1546|2017-08-21/ev_revenues|5.1012|2017-08-28/ev_revenues|5.15|2017-07-05/ev_free_cash_flow|18.0932|2017-07-12/ev_free_cash_flow|18.1261|2017-07-19/ev_free_cash_flow|18.2997|2017-07-26/ev_free_cash_flow|18.4053|2017-08-02/ev_free_cash_flow|18.9319|2017-08-09/ev_free_cash_flow|18.5046|2017-08-16/ev_free_cash_flow|18.5656|2017-08-23/ev_free_cash_flow|18.5727|2017-08-30/ev_free_cash_flow|18.7722|2017-07-06/ps_ratio|2.6598|2017-07-13/ps_ratio|2.7147|2017-07-20/ps_ratio|2.7451|2017-07-27/ps_ratio|2.9624|2017-08-03/ps_ratio|2.8803|2017-08-10/ps_ratio|2.7606|2017-08-17/ps_ratio|2.7348|2017-08-24/ps_ratio|2.804|2017-08-31/ps_ratio|2.89|2017-07-05/pe_ratio|30.2414|2017-07-12/pe_ratio|30.344|2017-07-19/pe_ratio|30.8861|2017-07-26/pe_ratio|31.2158|2017-08-02/pe_ratio|32.8421|2017-08-09/pe_ratio|31.5088|2017-08-16/pe_ratio|31.6993|2017-08-23/pe_ratio|31.7213|2017-08-30/pe_ratio|32.344|2017-07-05/price_to_book_value|1.3737|2017-07-12/price_to_book_value|1.3784|2017-07-19/price_to_book_value|1.403|2017-07-26/price_to_book_value|1.418|2017-07-31/price_to_book_value|1.5359|2017-08-07/price_to_book_value|1.4613|2017-08-14/price_to_book_value|1.4454|2017-08-21/price_to_book_value|1.4181|2017-08-28/price_to_book_value|1.443|2017-07-05/peg_ratio|0.8801|2017-07-12/peg_ratio|0.8831|2017-07-19/peg_ratio|0.8988|2017-07-26/peg_ratio|0.9084|2017-08-02/peg_ratio|0.9558|2017-08-09/peg_ratio|0.917|2017-08-16/peg_ratio|0.9225|2017-08-23/peg_ratio|0.9231|2017-08-30/peg_ratio|0.9413|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3269|2017-07-31/percent_of_shares_outstanding|0.5953|2017-08-15/percent_of_shares_outstanding|0.6481|2017-08-31/percent_of_shares_outstanding|0.6477|2017-07-05/price|41.28|2017-07-12/price|41.42|2017-07-19/price|42.16|2017-07-26/price|42.61|2017-08-02/price|44.83|2017-08-09/price|43.01|2017-08-16/price|43.27|2017-08-23/price|43.3|2017-08-30/price|44.15|2017-07-05/total_return_price|41.28|2017-07-12/total_return_price|41.42|2017-07-19/total_return_price|42.16|2017-07-26/total_return_price|42.61|2017-08-02/total_return_price|44.83|2017-08-09/total_return_price|43.01|2017-08-16/total_return_price|43.27|2017-08-23/total_return_price|43.3|2017-08-30/total_return_price|44.15|2017-07-05/enterprise_value|26180.8644|2017-07-12/enterprise_value|26228.3989|2017-07-19/enterprise_value|26479.6523|2017-07-26/enterprise_value|26632.4415|2017-08-02/enterprise_value|27394.4324|2017-08-09/enterprise_value|26776.1508|2017-08-16/enterprise_value|26864.4767|2017-08-23/enterprise_value|26874.6682|2017-08-30/enterprise_value|27163.4261
usa_2_0061|LSXMA|201709|657|234||1332|24749|12242|2687|9555||10277|||5.0277|48.42|18.3285|0.9454|2.685|30.9594|1.3804|0.901|0.6794|0|9.2803|0.7037|340|0.54||1379|741|210|390|183|-95|42.26|42.26|26521.3644|43.5|2017-10-03/ev_revenues|5.0255|2017-10-10/ev_revenues|5.0721|2017-10-17/ev_revenues|5.0893|2017-10-24/ev_revenues|5.0772|2017-10-31/ev_revenues|4.9809|2017-11-07/ev_revenues|4.9446|2017-11-14/ev_revenues|4.9024|2017-11-21/ev_revenues|4.9414|2017-11-28/ev_revenues|4.9037|2017-10-04/ev_free_cash_flow|17.6488|2017-10-11/ev_free_cash_flow|17.7792|2017-10-18/ev_free_cash_flow|17.6599|2017-10-25/ev_free_cash_flow|17.273|2017-11-01/ev_free_cash_flow|17.2291|2017-11-08/ev_free_cash_flow|17.0722|2017-11-15/ev_free_cash_flow|17.0545|2017-11-22/ev_free_cash_flow|17.0589|2017-11-29/ev_free_cash_flow|17.0545|2017-10-05/ps_ratio|2.7749|2017-10-12/ps_ratio|2.7863|2017-10-19/ps_ratio|2.7781|2017-10-26/ps_ratio|2.6764|2017-11-02/ps_ratio|2.609|2017-11-09/ps_ratio|2.5722|2017-11-16/ps_ratio|2.5913|2017-11-24/ps_ratio|2.5893|2017-10-04/pe_ratio|26.769|2017-10-11/pe_ratio|27.1321|2017-10-18/pe_ratio|26.7998|2017-10-25/pe_ratio|25.7228|2017-11-01/pe_ratio|25.5998|2017-11-08/pe_ratio|25.1628|2017-11-15/pe_ratio|25.1136|2017-11-22/pe_ratio|25.1259|2017-11-29/pe_ratio|25.1136|2017-10-03/price_to_book_value|1.4021|2017-10-10/price_to_book_value|1.4263|2017-10-17/price_to_book_value|1.4352|2017-10-24/price_to_book_value|1.4289|2017-10-31/price_to_book_value|1.3791|2017-11-07/price_to_book_value|1.3602|2017-11-14/price_to_book_value|1.3384|2017-11-21/price_to_book_value|1.3586|2017-11-28/price_to_book_value|1.339|2017-10-04/peg_ratio|0.4578|2017-10-11/peg_ratio|0.464|2017-10-18/peg_ratio|0.4583|2017-10-25/peg_ratio|0.4399|2017-11-01/peg_ratio|0.4378|2017-11-08/peg_ratio|0.4303|2017-11-15/peg_ratio|0.4295|2017-11-22/peg_ratio|0.4297|2017-11-29/peg_ratio|0.4295|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.8488|2017-10-31/percent_of_shares_outstanding|0.918|2017-11-15/percent_of_shares_outstanding|0.8968|2017-11-30/percent_of_shares_outstanding|0.9413|2017-10-04/price|43.5|2017-10-11/price|44.09|2017-10-18/price|43.55|2017-10-25/price|41.8|2017-11-01/price|41.6|2017-11-08/price|40.89|2017-11-15/price|40.81|2017-11-22/price|40.83|2017-11-29/price|40.81|2017-10-04/total_return_price|43.5|2017-10-11/total_return_price|44.09|2017-10-18/total_return_price|43.55|2017-10-25/total_return_price|41.8|2017-11-01/total_return_price|41.6|2017-11-08/total_return_price|40.89|2017-11-15/total_return_price|40.81|2017-11-22/total_return_price|40.83|2017-11-29/total_return_price|40.81|2017-10-04/enterprise_value|27126.2256|2017-10-11/enterprise_value|27326.693|2017-10-18/enterprise_value|27143.2143|2017-10-25/enterprise_value|26548.6075|2017-11-01/enterprise_value|26481.1683|2017-11-08/enterprise_value|26239.9191|2017-11-15/enterprise_value|26212.736|2017-11-22/enterprise_value|26219.5318|2017-11-29/enterprise_value|26212.736
usa_2_0061|LSXMA|201712|1064|615||1347|24750|12054|3583|8471||10861|||4.882|23.1078|16.8423|0.9104|2.5201|24.5229|1.3278|0.4194|0.6902|0|8.7719|0.9462|340|2.05||1404|705|216|211|694|-92|39.85|39.85|25886.5398|38.82|2018-01-02/ev_revenues|4.7401|2018-01-09/ev_revenues|4.7939|2018-01-16/ev_revenues|4.8328|2018-01-23/ev_revenues|4.9537|2018-01-30/ev_revenues|5.0508|2018-02-06/ev_revenues|4.9909|2018-02-13/ev_revenues|4.8951|2018-02-20/ev_revenues|4.9358|2018-02-27/ev_revenues|4.9101|2018-01-03/ev_free_cash_flow|16.4559|2018-01-10/ev_free_cash_flow|16.9283|2018-01-17/ev_free_cash_flow|16.8304|2018-01-24/ev_free_cash_flow|17.2462|2018-01-31/ev_free_cash_flow|17.8046|2018-02-07/ev_free_cash_flow|17.3408|2018-02-14/ev_free_cash_flow|17.1863|2018-02-21/ev_free_cash_flow|17.1101|2018-02-28/ev_free_cash_flow|17.1385|2018-01-05/ps_ratio|2.4995|2018-01-12/ps_ratio|2.5696|2018-01-19/ps_ratio|2.6102|2018-01-26/ps_ratio|2.7485|2018-02-02/ps_ratio|2.7786|2018-02-09/ps_ratio|2.5595|2018-02-16/ps_ratio|2.6303|2018-02-23/ps_ratio|2.6465|2018-01-03/pe_ratio|11.6928|2018-01-10/pe_ratio|12.3464|2018-01-17/pe_ratio|12.2108|2018-01-24/pe_ratio|12.7861|2018-01-31/pe_ratio|13.5572|2018-02-07/pe_ratio|12.9157|2018-02-14/pe_ratio|12.7018|2018-02-21/pe_ratio|12.5964|2018-02-28/pe_ratio|12.6355|2018-01-02/price_to_book_value|1.2171|2018-01-09/price_to_book_value|1.244|2018-01-16/price_to_book_value|1.2634|2018-01-23/price_to_book_value|1.3238|2018-01-30/price_to_book_value|1.3723|2018-02-06/price_to_book_value|1.3424|2018-02-13/price_to_book_value|1.2945|2018-02-20/price_to_book_value|1.3149|2018-02-27/price_to_book_value|1.302|2018-01-03/peg_ratio|0.0634|2018-01-10/peg_ratio|0.067|2018-01-17/peg_ratio|0.0662|2018-01-24/peg_ratio|0.0694|2018-01-31/peg_ratio|0.0735|2018-02-07/peg_ratio|0.0701|2018-02-14/peg_ratio|0.0689|2018-02-21/peg_ratio|0.0683|2018-02-28/peg_ratio|0.0685|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.827|2018-01-31/percent_of_shares_outstanding|0.9896|2018-02-15/percent_of_shares_outstanding|0.9538|2018-02-28/percent_of_shares_outstanding|0.8994|2018-01-03/price|38.82|2018-01-10/price|40.99|2018-01-17/price|40.54|2018-01-24/price|42.45|2018-01-31/price|45.01|2018-02-07/price|42.88|2018-02-14/price|42.17|2018-02-21/price|41.82|2018-02-28/price|41.95|2018-01-03/total_return_price|38.82|2018-01-10/total_return_price|40.99|2018-01-17/total_return_price|40.54|2018-01-24/total_return_price|42.45|2018-01-31/total_return_price|45.01|2018-02-07/total_return_price|42.88|2018-02-14/total_return_price|42.17|2018-02-21/total_return_price|41.82|2018-02-28/total_return_price|41.95|2018-01-03/enterprise_value|25687.7076|2018-01-10/enterprise_value|26425.1111|2018-01-17/enterprise_value|26272.1933|2018-01-24/enterprise_value|26921.2444|2018-01-31/enterprise_value|27792.9366|2018-02-07/enterprise_value|27069.0424|2018-02-14/enterprise_value|26827.7444|2018-02-21/enterprise_value|26708.7946|2018-02-28/enterprise_value|26753.2487
usa_2_0061|LSXMA|201803|1080|658||1334|24742|12523|2768|9755||10945|||4.85|22.2745|16.8947|0.923|2.5361|12.2982|1.272|0.0667|0.7269|0|7.6979|0.9302|340|0.59||1375|718|202|363|200|-97|40.83|40.83|26372.6022|41.15|2018-04-03/ev_revenues|4.8145|2018-04-10/ev_revenues|4.8366|2018-04-17/ev_revenues|4.8163|2018-04-24/ev_revenues|4.8785|2018-05-01/ev_revenues|4.8825|2018-05-08/ev_revenues|4.9039|2018-05-15/ev_revenues|5.0535|2018-05-22/ev_revenues|5.1283|2018-05-29/ev_revenues|5.127|2018-04-04/ev_free_cash_flow|16.4894|2018-04-11/ev_free_cash_flow|16.3953|2018-04-18/ev_free_cash_flow|16.4769|2018-04-25/ev_free_cash_flow|16.5689|2018-05-02/ev_free_cash_flow|16.4324|2018-05-09/ev_free_cash_flow|16.8902|2018-05-16/ev_free_cash_flow|17.3938|2018-05-23/ev_free_cash_flow|17.4354|2018-05-30/ev_free_cash_flow|17.4291|2018-04-09/ps_ratio|2.5336|2018-04-16/ps_ratio|2.4929|2018-04-23/ps_ratio|2.5657|2018-04-30/ps_ratio|2.5774|2018-05-07/ps_ratio|2.6262|2018-05-14/ps_ratio|2.7385|2018-05-21/ps_ratio|2.86|2018-05-29/ps_ratio|2.823|2018-04-04/pe_ratio|11.6243|2018-04-11/pe_ratio|11.4972|2018-04-18/pe_ratio|11.6073|2018-04-25/pe_ratio|11.7316|2018-05-02/pe_ratio|11.6045|2018-05-09/pe_ratio|12.226|2018-05-16/pe_ratio|12.9096|2018-05-23/pe_ratio|12.9661|2018-05-30/pe_ratio|12.9576|2018-04-03/price_to_book_value|1.2536|2018-04-10/price_to_book_value|1.2647|2018-04-17/price_to_book_value|1.2545|2018-04-24/price_to_book_value|1.2858|2018-05-01/price_to_book_value|1.2878|2018-05-08/price_to_book_value|1.2986|2018-05-15/price_to_book_value|1.3738|2018-05-22/price_to_book_value|1.4114|2018-05-29/price_to_book_value|1.4108|2018-04-04/peg_ratio|0.0631|2018-04-11/peg_ratio|0.0624|2018-04-13/peg_ratio|0.0614|2018-04-20/peg_ratio|0.0638|2018-04-27/peg_ratio|0.0642|2018-05-04/peg_ratio|0.0647|2018-05-11/peg_ratio|0.0673|2018-05-18/peg_ratio|0.0712|2018-05-25/peg_ratio|0.0705|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.8666|2018-04-30/percent_of_shares_outstanding|0.8813|2018-05-15/percent_of_shares_outstanding|0.9425|2018-05-31/percent_of_shares_outstanding|1.0452|2018-04-04/price|41.15|2018-04-11/price|40.7|2018-04-18/price|41.09|2018-04-25/price|41.53|2018-05-02/price|41.08|2018-05-09/price|43.28|2018-05-16/price|45.7|2018-05-23/price|45.9|2018-05-30/price|45.87|2018-04-04/total_return_price|41.15|2018-04-11/total_return_price|40.7|2018-04-18/total_return_price|41.09|2018-04-25/total_return_price|41.53|2018-05-02/total_return_price|41.08|2018-05-09/total_return_price|43.28|2018-05-16/total_return_price|45.7|2018-05-23/total_return_price|45.9|2018-05-30/total_return_price|45.87|2018-04-04/enterprise_value|26745.8454|2018-04-11/enterprise_value|26593.208|2018-04-18/enterprise_value|26725.4938|2018-04-25/enterprise_value|26874.7393|2018-05-02/enterprise_value|26653.3216|2018-05-09/enterprise_value|27395.8656|2018-05-16/enterprise_value|28212.664|2018-05-23/enterprise_value|28280.168|2018-05-30/enterprise_value|28270.0424
usa_2_0061|LSXMA|201806|591|174||1322|24735|12080|2940|9140||10864|||5.1007|22.3687|17.0983|0.9743|2.7965|12.5085|1.3976|0.069|0.6712|0|6.4132|1.0907|337|0.49||1432|676|224|307|165|-99|44.28|44.28|27733.3856|46.32|2018-07-03/ev_revenues|4.9981|2018-07-10/ev_revenues|5.0886|2018-07-17/ev_revenues|5.1324|2018-07-24/ev_revenues|5.0688|2018-07-31/ev_revenues|5.0874|2018-08-07/ev_revenues|5.079|2018-08-14/ev_revenues|5.0342|2018-08-21/ev_revenues|5.0354|2018-08-28/ev_revenues|5.0187|2018-07-05/ev_free_cash_flow|16.8503|2018-07-12/ev_free_cash_flow|17.0345|2018-07-19/ev_free_cash_flow|17.2166|2018-07-26/ev_free_cash_flow|17.1826|2018-08-02/ev_free_cash_flow|16.9545|2018-08-09/ev_free_cash_flow|16.9305|2018-08-16/ev_free_cash_flow|16.7649|2018-08-23/ev_free_cash_flow|16.6611|2018-08-30/ev_free_cash_flow|16.9026|2018-07-03/ps_ratio|2.7626|2018-07-10/ps_ratio|2.8542|2018-07-17/ps_ratio|2.8985|2018-07-24/ps_ratio|2.8342|2018-07-31/ps_ratio|2.8609|2018-08-07/ps_ratio|2.8524|2018-08-14/ps_ratio|2.8069|2018-08-21/ps_ratio|2.8081|2018-08-28/ps_ratio|2.7911|2018-07-05/pe_ratio|12.6213|2018-07-12/pe_ratio|12.8719|2018-07-19/pe_ratio|13.1199|2018-07-26/pe_ratio|13.0736|2018-08-02/pe_ratio|12.7984|2018-08-09/pe_ratio|12.7657|2018-08-16/pe_ratio|12.5395|2018-08-23/pe_ratio|12.3978|2018-08-30/pe_ratio|12.7275|2018-07-03/price_to_book_value|1.4038|2018-07-10/price_to_book_value|1.4504|2018-07-17/price_to_book_value|1.4729|2018-07-24/price_to_book_value|1.4402|2018-07-31/price_to_book_value|1.4498|2018-08-07/price_to_book_value|1.4455|2018-08-14/price_to_book_value|1.4224|2018-08-21/price_to_book_value|1.423|2018-08-28/price_to_book_value|1.4144|2018-07-06/peg_ratio|0.0751|2018-07-13/peg_ratio|0.0765|2018-07-20/peg_ratio|0.0782|2018-07-27/peg_ratio|0.0766|2018-08-03/peg_ratio|0.0755|2018-08-10/peg_ratio|0.0752|2018-08-17/peg_ratio|0.0745|2018-08-24/peg_ratio|0.0735|2018-08-31/peg_ratio|0.0754|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1235|2018-07-31/percent_of_shares_outstanding|1.0375|2018-08-15/percent_of_shares_outstanding|0.9886|2018-08-31/percent_of_shares_outstanding|0.9964|2018-07-05/price|46.32|2018-07-12/price|47.24|2018-07-19/price|48.15|2018-07-26/price|47.98|2018-08-02/price|46.97|2018-08-09/price|46.85|2018-08-16/price|46.02|2018-08-23/price|45.5|2018-08-30/price|46.71|2018-07-05/total_return_price|46.32|2018-07-12/total_return_price|47.24|2018-07-19/total_return_price|48.15|2018-07-26/total_return_price|47.98|2018-08-02/total_return_price|46.97|2018-08-09/total_return_price|46.85|2018-08-16/total_return_price|46.02|2018-08-23/total_return_price|45.5|2018-08-30/total_return_price|46.71|2018-07-05/enterprise_value|28207.4512|2018-07-12/enterprise_value|28515.6959|2018-07-19/enterprise_value|28820.5901|2018-07-26/enterprise_value|28763.6318|2018-08-02/enterprise_value|28381.8184|2018-08-09/enterprise_value|28341.7235|2018-08-16/enterprise_value|28064.4003|2018-08-23/enterprise_value|27890.6556|2018-08-30/enterprise_value|28294.9461
usa_2_0061|LSXMA|201809|574|126||1339|24728|12215|2835|9380||10759|||4.7921|21.9457|16.198|0.9587|2.5611|11.7657|1.2979|0.0701|0.6981|0|8.9097|0.9336|335|0.55||1468|793|214|313|185|-95|43.18|43.18|27115.4873|43.35|2018-10-02/ev_revenues|4.7845|2018-10-09/ev_revenues|4.7261|2018-10-16/ev_revenues|4.7816|2018-10-23/ev_revenues|4.6665|2018-10-30/ev_revenues|4.5806|2018-11-06/ev_revenues|4.7103|2018-11-13/ev_revenues|4.6158|2018-11-20/ev_revenues|4.4455|2018-11-27/ev_revenues|4.4654|2018-10-04/ev_free_cash_flow|18.072|2018-10-11/ev_free_cash_flow|17.4805|2018-10-18/ev_free_cash_flow|17.8917|2018-10-25/ev_free_cash_flow|17.3134|2018-11-01/ev_free_cash_flow|17.5622|2018-11-08/ev_free_cash_flow|17.4744|2018-11-15/ev_free_cash_flow|17.4766|2018-11-23/ev_free_cash_flow|16.9872|2018-11-30/ev_free_cash_flow|17.2725|2018-10-02/ps_ratio|2.5622|2018-10-09/ps_ratio|2.5027|2018-10-16/ps_ratio|2.5593|2018-10-23/ps_ratio|2.442|2018-10-30/ps_ratio|2.3545|2018-11-06/ps_ratio|2.4914|2018-11-13/ps_ratio|2.395|2018-11-20/ps_ratio|2.2212|2018-11-27/ps_ratio|2.2414|2018-10-04/pe_ratio|11.7799|2018-10-11/pe_ratio|11.0489|2018-10-18/pe_ratio|11.5571|2018-10-25/pe_ratio|10.8424|2018-11-01/pe_ratio|11.1712|2018-11-08/pe_ratio|11.0625|2018-11-15/pe_ratio|11.0652|2018-11-23/pe_ratio|10.4592|2018-11-30/pe_ratio|10.8125|2018-10-02/price_to_book_value|1.3276|2018-10-09/price_to_book_value|1.2968|2018-10-16/price_to_book_value|1.3261|2018-10-23/price_to_book_value|1.2653|2018-10-30/price_to_book_value|1.22|2018-11-06/price_to_book_value|1.2885|2018-11-13/price_to_book_value|1.2386|2018-11-20/price_to_book_value|1.1487|2018-11-27/price_to_book_value|1.1592|2018-10-05/peg_ratio|0.0922|2018-10-12/peg_ratio|0.0885|2018-10-19/peg_ratio|0.0902|2018-10-26/peg_ratio|0.083|2018-11-02/peg_ratio|0.0878|2018-11-09/peg_ratio|0.0873|2018-11-16/peg_ratio|0.0865|2018-11-23/peg_ratio|0.0827|2018-11-30/peg_ratio|0.0855|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9417|2018-10-31/percent_of_shares_outstanding|0.971|2018-11-15/percent_of_shares_outstanding|1.0005|2018-11-30/percent_of_shares_outstanding|1.0164|2018-10-04/price|43.35|2018-10-11/price|40.66|2018-10-18/price|42.53|2018-10-25/price|39.9|2018-11-01/price|41.11|2018-11-08/price|40.71|2018-11-15/price|40.72|2018-11-23/price|38.49|2018-11-30/price|39.79|2018-10-04/total_return_price|43.35|2018-10-11/total_return_price|40.66|2018-10-18/total_return_price|42.53|2018-10-25/total_return_price|39.9|2018-11-01/total_return_price|41.11|2018-11-08/total_return_price|40.71|2018-11-15/total_return_price|40.72|2018-11-23/total_return_price|38.49|2018-11-30/total_return_price|39.79|2018-10-04/enterprise_value|27270.6167|2018-10-11/enterprise_value|26378.0693|2018-10-18/enterprise_value|26998.5391|2018-10-25/enterprise_value|26125.8998|2018-11-01/enterprise_value|26501.3864|2018-11-08/enterprise_value|26368.9185|2018-11-15/enterprise_value|26372.2302|2018-11-23/enterprise_value|25633.7218|2018-11-30/enterprise_value|26064.2424
usa_2_0061|LSXMA|201812|515|91||1338|24723|12585|2800|9785||10599|||4.396|36.9719|16.5615|0.8834|2.1706|18.3085|1.1226|0.0785|0.7414|0|13.2431|1.1026|333|0.38||1496|806|238|262|126|-97|36.55|36.55|24991.2525|38.25|2019-01-02/ev_revenues|4.3662|2019-01-09/ev_revenues|4.3901|2019-01-16/ev_revenues|4.4261|2019-01-23/ev_revenues|4.393|2019-01-30/ev_revenues|4.4917|2019-02-06/ev_revenues|4.5|2019-02-13/ev_revenues|4.5017|2019-02-20/ev_revenues|4.5187|2019-02-27/ev_revenues|4.4971|2019-01-04/ev_free_cash_flow|17.824|2019-01-11/ev_free_cash_flow|17.7687|2019-01-18/ev_free_cash_flow|18.0268|2019-01-25/ev_free_cash_flow|17.9208|2019-02-01/ev_free_cash_flow|18.2691|2019-02-08/ev_free_cash_flow|18.0815|2019-02-15/ev_free_cash_flow|18.3286|2019-02-22/ev_free_cash_flow|18.2829|2019-01-02/ps_ratio|2.1803|2019-01-09/ps_ratio|2.2048|2019-01-16/ps_ratio|2.2415|2019-01-23/ps_ratio|2.2077|2019-01-30/ps_ratio|2.3085|2019-02-06/ps_ratio|2.3335|2019-02-13/ps_ratio|2.3353|2019-02-20/ps_ratio|2.3528|2019-02-27/ps_ratio|2.3306|2019-01-07/pe_ratio|19.0348|2019-01-14/pe_ratio|18.7413|2019-01-22/pe_ratio|18.8109|2019-01-29/pe_ratio|19.2637|2019-02-05/pe_ratio|20.393|2019-02-12/pe_ratio|19.8905|2019-02-19/pe_ratio|20.0846|2019-02-26/pe_ratio|19.9453|2019-01-02/price_to_book_value|1.1626|2019-01-09/price_to_book_value|1.1756|2019-01-16/price_to_book_value|1.1952|2019-01-23/price_to_book_value|1.1772|2019-01-30/price_to_book_value|1.2309|2019-02-06/price_to_book_value|1.2354|2019-02-13/price_to_book_value|1.2364|2019-02-20/price_to_book_value|1.2456|2019-02-27/price_to_book_value|1.2339|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0781|2019-01-31/percent_of_shares_outstanding|1.0619|2019-02-15/percent_of_shares_outstanding|1.3616|2019-02-28/percent_of_shares_outstanding|1.3994|2019-01-04/price|38.25|2019-01-11/price|38.01|2019-01-18/price|39.13|2019-01-25/price|38.67|2019-02-01/price|40.47|2019-02-08/price|39.65|2019-02-15/price|40.73|2019-02-22/price|40.53|2019-01-04/total_return_price|38.25|2019-01-11/total_return_price|38.01|2019-01-18/total_return_price|39.13|2019-01-25/total_return_price|38.67|2019-02-01/total_return_price|40.47|2019-02-08/total_return_price|39.65|2019-02-15/total_return_price|40.73|2019-02-22/total_return_price|40.53|2019-01-04/enterprise_value|25470.4878|2019-01-11/enterprise_value|25391.4573|2019-01-18/enterprise_value|25760.2664|2019-01-25/enterprise_value|25608.7912|2019-02-01/enterprise_value|26106.5856|2019-02-08/enterprise_value|25838.4882|2019-02-15/enterprise_value|26191.592|2019-02-22/enterprise_value|26126.2024
usa_2_0061|LSXMA|201903|943|98||1386|27351|13943|3209|10734||10937|||4.3821|50.4975|17.7452|0.8643|2.2123|19.01|1.1713||0.7645|0|16.7055|1.3658|320.32|0.1904||1744|888|326|205|61|-102|38.18|38.18|25357.8746|39.6|2019-04-03/ev_revenues|4.4803|2019-04-10/ev_revenues|4.4882|2019-04-17/ev_revenues|4.5095|2019-04-24/ev_revenues|4.4629|2019-05-01/ev_revenues|4.5234|2019-05-08/ev_revenues|4.4598|2019-05-15/ev_revenues|4.4098|2019-05-22/ev_revenues|4.3945|2019-05-29/ev_revenues|4.3377|2019-04-05/ev_free_cash_flow|19.5581|2019-04-12/ev_free_cash_flow|19.7142|2019-04-22/ev_free_cash_flow|19.8264|2019-04-29/ev_free_cash_flow|19.6834|2019-05-06/ev_free_cash_flow|19.5695|2019-05-13/ev_free_cash_flow|19.3541|2019-05-20/ev_free_cash_flow|19.1708|2019-05-28/ev_free_cash_flow|18.9279|2019-04-03/ps_ratio|2.1256|2019-04-10/ps_ratio|2.1337|2019-04-17/ps_ratio|2.1461|2019-04-24/ps_ratio|2.0986|2019-05-01/ps_ratio|2.1742|2019-05-08/ps_ratio|2.1089|2019-05-15/ps_ratio|2.0576|2019-05-22/ps_ratio|2.0419|2019-05-29/ps_ratio|1.9837|2019-04-02/pe_ratio|24.335|2019-04-09/pe_ratio|24.4344|2019-04-16/pe_ratio|24.7324|2019-04-23/pe_ratio|25.4403|2019-04-30/pe_ratio|24.8008|2019-05-07/pe_ratio|23.9625|2019-05-14/pe_ratio|23.9004|2019-05-21/pe_ratio|23.8072|2019-05-28/pe_ratio|22.9317|2019-04-03/price_to_book_value|1.166|2019-04-10/price_to_book_value|1.1705|2019-04-17/price_to_book_value|1.1825|2019-04-24/price_to_book_value|1.1563|2019-05-01/price_to_book_value|1.1903|2019-05-08/price_to_book_value|1.1545|2019-05-15/price_to_book_value|1.1265|2019-05-22/price_to_book_value|1.1179|2019-05-29/price_to_book_value|1.086|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3432|2019-04-30/percent_of_shares_outstanding|1.3986|2019-05-15/percent_of_shares_outstanding|1.2423|2019-05-31/percent_of_shares_outstanding|1.3783|2019-04-05/price|39.6|2019-04-12/price|40.28|2019-04-22/price|40.59|2019-04-29/price|39.97|2019-05-06/price|39.73|2019-05-13/price|38.79|2019-05-20/price|37.99|2019-05-28/price|36.93|2019-04-05/total_return_price|39.6|2019-04-12/total_return_price|40.28|2019-04-22/total_return_price|40.59|2019-04-29/total_return_price|39.97|2019-05-06/total_return_price|39.73|2019-05-13/total_return_price|38.79|2019-05-20/total_return_price|37.99|2019-05-28/total_return_price|36.93|2019-04-05/enterprise_value|27576.9118|2019-04-12/enterprise_value|27797.077|2019-04-22/enterprise_value|27955.1617|2019-04-29/enterprise_value|27753.5485|2019-05-06/enterprise_value|27593.0332|2019-05-13/enterprise_value|27289.3128|2019-05-20/enterprise_value|27030.8273|2019-05-28/enterprise_value|26688.3341
usa_2_0061|LSXMA|201906|1103|236||1369|27330|14430|3265|11165||10842|||4.3529|49.1943|18.9737|0.8509|1.9993|23.0559|1.0946||0.8027|0|23.5107|1.2724|318.1693|0.5249||1977|991|361|318|167|-109|37.13|37.13|26752.9555|38.47|2019-07-03/ev_revenues|4.0146|2019-07-10/ev_revenues|4.053|2019-07-17/ev_revenues|4.0468|2019-07-24/ev_revenues|4.0809|2019-07-31/ev_revenues|4.1462|2019-08-07/ev_revenues|4.104|2019-08-14/ev_revenues|4.0416|2019-08-21/ev_revenues|4.09|2019-08-28/ev_revenues|4.0896|2019-07-02/ev_free_cash_flow|19.105|2019-07-09/ev_free_cash_flow|19.3073|2019-07-16/ev_free_cash_flow|19.4085|2019-07-23/ev_free_cash_flow|19.3257|2019-07-30/ev_free_cash_flow|19.6153|2019-08-06/ev_free_cash_flow|19.5806|2019-08-13/ev_free_cash_flow|19.459|2019-08-20/ev_free_cash_flow|19.4912|2019-08-27/ev_free_cash_flow|19.3099|2019-07-03/ps_ratio|1.8962|2019-07-10/ps_ratio|1.9353|2019-07-17/ps_ratio|1.929|2019-07-24/ps_ratio|1.9636|2019-07-31/ps_ratio|2.034|2019-08-07/ps_ratio|1.991|2019-08-14/ps_ratio|1.9275|2019-08-21/ps_ratio|1.9768|2019-08-28/ps_ratio|1.9763|2019-07-02/pe_ratio|23.3816|2019-07-09/pe_ratio|23.9164|2019-07-16/pe_ratio|24.1838|2019-07-23/pe_ratio|23.965|2019-07-30/pe_ratio|24.7309|2019-08-06/pe_ratio|24.6883|2019-08-13/pe_ratio|24.3662|2019-08-20/pe_ratio|24.4513|2019-08-27/pe_ratio|23.9711|2019-07-03/price_to_book_value|1.1511|2019-07-10/price_to_book_value|1.1748|2019-07-17/price_to_book_value|1.171|2019-07-24/price_to_book_value|1.192|2019-07-31/price_to_book_value|1.2323|2019-08-07/price_to_book_value|1.2062|2019-08-14/price_to_book_value|1.1678|2019-08-21/price_to_book_value|1.1977|2019-08-28/price_to_book_value|1.1974|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2767|2019-07-31/percent_of_shares_outstanding|1.2705|2019-08-15/percent_of_shares_outstanding|1.287|2019-08-30/percent_of_shares_outstanding|1.2992|2019-07-02/price|38.47|2019-07-09/price|39.35|2019-07-16/price|39.79|2019-07-23/price|39.43|2019-07-30/price|40.69|2019-08-06/price|40.62|2019-08-13/price|40.09|2019-08-20/price|40.23|2019-08-27/price|39.44|2019-07-02/total_return_price|38.47|2019-07-09/total_return_price|39.35|2019-07-16/total_return_price|39.79|2019-07-23/total_return_price|39.43|2019-07-30/total_return_price|40.69|2019-08-06/total_return_price|40.62|2019-08-13/total_return_price|40.09|2019-08-20/total_return_price|40.23|2019-08-27/total_return_price|39.44|2019-07-02/enterprise_value|26727.9479|2019-07-09/enterprise_value|27010.933|2019-07-16/enterprise_value|27152.4255|2019-07-23/enterprise_value|27036.6589|2019-07-30/enterprise_value|27441.842|2019-08-06/enterprise_value|27393.2985|2019-08-13/enterprise_value|27223.204|2019-08-20/enterprise_value|27268.1346|2019-08-27/enterprise_value|27014.5975
usa_2_0061|LSXMA|201909|990|133||1364|27310|14603|3256|11347||10735|||4.1448|56.0571|19.6196|0.8932|2.0325|24.7916|1.2314||0.8251|0|20.8236|1.5131|321|0.44||2011|1030|363|271|140|-115|40.79|40.79|27447.8571|41.09|2019-10-02/ev_revenues|3.8095|2019-10-09/ev_revenues|3.8414|2019-10-16/ev_revenues|3.8928|2019-10-23/ev_revenues|3.9229|2019-10-30/ev_revenues|3.9189|2019-11-06/ev_revenues|3.9951|2019-11-13/ev_revenues|4.076|2019-11-20/ev_revenues|4.0627|2019-11-27/ev_revenues|4.1463|2019-10-01/ev_free_cash_flow|17.4848|2019-10-08/ev_free_cash_flow|17.621|2019-10-15/ev_free_cash_flow|17.8709|2019-10-22/ev_free_cash_flow|17.9237|2019-10-29/ev_free_cash_flow|17.9379|2019-11-05/ev_free_cash_flow|18.4804|2019-11-12/ev_free_cash_flow|18.6387|2019-11-19/ev_free_cash_flow|18.7137|2019-11-26/ev_free_cash_flow|18.874|2019-10-02/ps_ratio|1.8365|2019-10-09/ps_ratio|1.8686|2019-10-16/ps_ratio|1.9205|2019-10-23/ps_ratio|1.9509|2019-10-30/ps_ratio|1.9469|2019-11-06/ps_ratio|2.0264|2019-11-13/ps_ratio|2.1083|2019-11-20/ps_ratio|2.0948|2019-11-27/ps_ratio|2.1793|2019-10-01/pe_ratio|26.7633|2019-10-08/pe_ratio|27.1997|2019-10-15/pe_ratio|28.0008|2019-10-22/pe_ratio|28.1702|2019-10-29/pe_ratio|28.2157|2019-11-05/pe_ratio|29.9939|2019-11-12/pe_ratio|30.5019|2019-11-19/pe_ratio|30.7429|2019-11-26/pe_ratio|31.2575|2019-10-02/price_to_book_value|1.2245|2019-10-09/price_to_book_value|1.246|2019-10-16/price_to_book_value|1.2806|2019-10-23/price_to_book_value|1.3008|2019-10-30/price_to_book_value|1.2982|2019-11-06/price_to_book_value|1.3495|2019-11-13/price_to_book_value|1.4039|2019-11-20/price_to_book_value|1.395|2019-11-27/price_to_book_value|1.4513|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7231|2019-10-31/percent_of_shares_outstanding|1.6196|2019-11-15/percent_of_shares_outstanding|1.7274|2019-11-29/percent_of_shares_outstanding|1.7152|2019-10-01/price|41.09|2019-10-08/price|41.76|2019-10-15/price|42.99|2019-10-22/price|43.25|2019-10-29/price|43.32|2019-11-05/price|46.05|2019-11-12/price|46.83|2019-11-19/price|47.2|2019-11-26/price|47.99|2019-10-01/total_return_price|41.09|2019-10-08/total_return_price|41.76|2019-10-15/total_return_price|42.99|2019-10-22/total_return_price|43.25|2019-10-29/total_return_price|43.32|2019-11-05/total_return_price|46.05|2019-11-12/total_return_price|46.83|2019-11-19/total_return_price|47.2|2019-11-26/total_return_price|47.99|2019-10-01/enterprise_value|27538.6151|2019-10-08/enterprise_value|27753.0121|2019-10-15/enterprise_value|28146.6065|2019-10-22/enterprise_value|28229.8054|2019-10-29/enterprise_value|28252.2051|2019-11-05/enterprise_value|29106.6222|2019-11-12/enterprise_value|29355.8939|2019-11-19/enterprise_value|29474.1382|2019-11-26/enterprise_value|29726.6058
usa_2_0061|LSXMA|201912|1390|493||1355|27268|15115|3274|11841||10678|||4.122|60.4071|18.8748|0.9497|2.1547|31.2817|1.4349||0.8658|0|14.431|1.428|320|0.39||2062|1031|445|212|126|-109|48.34|48.34|29841.1284|47.97|2020-01-02/ev_revenues|3.8211|2020-01-09/ev_revenues|3.814|2020-01-16/ev_revenues|3.8755|2020-01-23/ev_revenues|3.8718|2020-01-30/ev_revenues|3.862|2020-02-06/ev_revenues|3.8404|2020-02-13/ev_revenues|3.8608|2020-02-20/ev_revenues|3.9275|2020-02-27/ev_revenues|3.6781|2020-01-07/ev_free_cash_flow|18.8|2020-01-14/ev_free_cash_flow|18.9699|2020-01-21/ev_free_cash_flow|19.0691|2020-01-28/ev_free_cash_flow|18.9376|2020-02-04/ev_free_cash_flow|18.9262|2020-02-11/ev_free_cash_flow|18.9746|2020-02-18/ev_free_cash_flow|19.0331|2020-02-25/ev_free_cash_flow|18.9484|2020-01-02/ps_ratio|1.9763|2020-01-09/ps_ratio|1.9691|2020-01-16/ps_ratio|2.0307|2020-01-23/ps_ratio|2.027|2020-01-30/ps_ratio|2.0172|2020-02-06/ps_ratio|2.0028|2020-02-13/ps_ratio|2.0233|2020-02-20/ps_ratio|2.0902|2020-02-27/ps_ratio|1.8399|2020-01-07/pe_ratio|31.0423|2020-01-14/pe_ratio|31.5858|2020-01-21/pe_ratio|31.9029|2020-01-28/pe_ratio|31.4823|2020-02-04/pe_ratio|31.5599|2020-02-11/pe_ratio|31.7153|2020-02-18/pe_ratio|31.9029|2020-02-25/pe_ratio|31.6311|2020-01-02/price_to_book_value|1.4424|2020-01-09/price_to_book_value|1.4372|2020-01-16/price_to_book_value|1.4821|2020-01-23/price_to_book_value|1.4794|2020-01-30/price_to_book_value|1.4722|2020-02-06/price_to_book_value|1.4564|2020-02-13/price_to_book_value|1.4714|2020-02-20/price_to_book_value|1.52|2020-02-27/price_to_book_value|1.338|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1902|2020-01-31/percent_of_shares_outstanding|1.3911|2020-02-14/percent_of_shares_outstanding|1.3992|2020-02-28/percent_of_shares_outstanding|1.5082|2020-01-07/price|47.97|2020-01-14/price|48.81|2020-01-21/price|49.3|2020-01-28/price|48.65|2020-02-04/price|48.77|2020-02-11/price|49.01|2020-02-18/price|49.3|2020-02-20/price|50.93|2020-02-27/price|44.83|2020-01-07/total_return_price|47.97|2020-01-14/total_return_price|48.81|2020-01-21/total_return_price|49.3|2020-01-28/total_return_price|48.65|2020-02-04/total_return_price|48.77|2020-02-11/total_return_price|49.01|2020-02-18/total_return_price|49.3|2020-02-20/total_return_price|50.93|2020-02-27/total_return_price|44.83|2020-01-07/enterprise_value|29722.7872|2020-01-14/enterprise_value|29991.4539|2020-01-21/enterprise_value|30148.1761|2020-01-28/enterprise_value|29940.2792|2020-02-04/enterprise_value|29922.3943|2020-02-11/enterprise_value|29998.8793|2020-02-18/enterprise_value|30091.2987|2020-02-20/enterprise_value|30610.7595|2020-02-27/enterprise_value|28666.7651
usa_2_0061|LSXMA|202003|1229|386||1330|27220|14831|3087|11744||10745|||3.0644|37.5|15.1071|0.7799|1.2279|15.5557|0.8901|0.587|0.8442|0|18.4103|1.4874|313.6384|0.6823||1952|1003|342|368|214|-111|29.92|29.92|23884.2735|29.92|2020-04-01/ev_revenues|2.9619|2020-04-08/ev_revenues|3.0352|2020-04-15/ev_revenues|3.0233|2020-04-22/ev_revenues|2.9659|2020-04-29/ev_revenues|3.1818|2020-05-06/ev_revenues|3.0428|2020-05-13/ev_revenues|2.9802|2020-05-20/ev_revenues|3.0416|2020-05-27/ev_revenues|3.2175|2020-04-01/ev_free_cash_flow|14.5318|2020-04-08/ev_free_cash_flow|14.8914|2020-04-15/ev_free_cash_flow|14.8331|2020-04-22/ev_free_cash_flow|14.5513|2020-04-29/ev_free_cash_flow|15.6105|2020-05-06/ev_free_cash_flow|14.9284|2020-05-13/ev_free_cash_flow|14.6213|2020-05-20/ev_free_cash_flow|14.9225|2020-05-27/ev_free_cash_flow|15.7855|2020-04-01/ps_ratio|1.1898|2020-04-08/ps_ratio|1.2633|2020-04-15/ps_ratio|1.2514|2020-04-22/ps_ratio|1.1938|2020-04-29/ps_ratio|1.4105|2020-05-06/ps_ratio|1.2709|2020-05-13/ps_ratio|1.2081|2020-05-20/ps_ratio|1.2697|2020-05-27/ps_ratio|1.4463|2020-04-07/pe_ratio|14.7065|2020-04-14/pe_ratio|16.0368|2020-04-21/pe_ratio|14.2746|2020-04-28/pe_ratio|16.9056|2020-05-05/pe_ratio|16.13|2020-05-12/pe_ratio|15.6146|2020-05-19/pe_ratio|16.4148|2020-05-26/pe_ratio|16.6062|2020-04-01/price_to_book_value|0.8827|2020-04-08/price_to_book_value|0.9373|2020-04-15/price_to_book_value|0.9284|2020-04-22/price_to_book_value|0.8856|2020-04-29/price_to_book_value|1.0464|2020-05-06/price_to_book_value|0.9429|2020-05-13/price_to_book_value|0.8963|2020-05-20/price_to_book_value|0.942|2020-05-27/price_to_book_value|1.073|2020-04-07/peg_ratio|0.555|2020-04-14/peg_ratio|0.6052|2020-04-21/peg_ratio|0.5387|2020-04-28/peg_ratio|0.638|2020-05-05/peg_ratio|0.6087|2020-05-12/peg_ratio|0.5892|2020-05-19/peg_ratio|0.6194|2020-05-26/peg_ratio|0.6267|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.6888|2020-04-30/percent_of_shares_outstanding|1.6428|2020-05-15/percent_of_shares_outstanding|1.4914|2020-05-29/percent_of_shares_outstanding|1.7452|2020-04-01/price|29.92|2020-04-08/price|31.77|2020-04-15/price|31.47|2020-04-22/price|30.02|2020-04-29/price|35.47|2020-05-06/price|31.96|2020-05-13/price|30.38|2020-05-20/price|31.93|2020-05-27/price|36.37|2020-04-01/total_return_price|29.92|2020-04-08/total_return_price|31.77|2020-04-15/total_return_price|31.47|2020-04-22/total_return_price|30.02|2020-04-29/total_return_price|35.47|2020-05-06/total_return_price|31.96|2020-05-13/total_return_price|30.38|2020-05-20/total_return_price|31.93|2020-05-27/total_return_price|36.37|2020-04-01/enterprise_value|23701.4096|2020-04-08/enterprise_value|24287.8454|2020-04-15/enterprise_value|24192.7477|2020-04-22/enterprise_value|23733.1088|2020-04-29/enterprise_value|25460.7169|2020-05-06/enterprise_value|24348.1442|2020-05-13/enterprise_value|23847.2929|2020-05-20/enterprise_value|24338.6344|2020-05-27/enterprise_value|25746.09
usa_2_0061|LSXMA|202006|2648|1924||1301|27202|18394|4755|13639||9630|||3.2632|71.1143|16.0098|0.8322|1.3647|27.4812|1.107|0.6202|1.2947|0|-2.6092|1.6365|343.5059|-0.2562||1874|960|350|-34|-88|-127|34.32|34.32|26111.9208|34.97|2020-07-01/ev_revenues|3.5487|2020-07-08/ev_revenues|3.5509|2020-07-15/ev_revenues|3.5909|2020-07-22/ev_revenues|3.5472|2020-07-29/ev_revenues|3.5231|2020-08-05/ev_revenues|3.5905|2020-08-12/ev_revenues|3.6131|2020-08-19/ev_revenues|3.5522|2020-08-26/ev_revenues|3.5957|2020-07-01/ev_free_cash_flow|16.9887|2020-07-08/ev_free_cash_flow|16.9991|2020-07-15/ev_free_cash_flow|17.1907|2020-07-22/ev_free_cash_flow|16.9814|2020-07-29/ev_free_cash_flow|16.8659|2020-08-05/ev_free_cash_flow|17.1886|2020-08-12/ev_free_cash_flow|17.2968|2020-08-19/ev_free_cash_flow|17.0054|2020-08-26/ev_free_cash_flow|17.2136|2020-07-01/ps_ratio|1.4368|2020-07-08/ps_ratio|1.4388|2020-07-15/ps_ratio|1.4766|2020-07-22/ps_ratio|1.4353|2020-07-29/ps_ratio|1.4125|2020-08-05/ps_ratio|1.4762|2020-08-12/ps_ratio|1.4976|2020-08-19/ps_ratio|1.4401|2020-08-26/ps_ratio|1.4811|2020-07-07/pe_ratio|27.8235|2020-07-14/pe_ratio|26.8284|2020-07-21/pe_ratio|27.6165|2020-07-28/pe_ratio|27.5688|2020-08-04/pe_ratio|28.8186|2020-08-11/pe_ratio|28.9619|2020-08-18/pe_ratio|28.1021|2020-08-25/pe_ratio|28.9142|2020-07-01/price_to_book_value|1.2474|2020-07-08/price_to_book_value|1.2492|2020-07-15/price_to_book_value|1.282|2020-07-22/price_to_book_value|1.2461|2020-07-29/price_to_book_value|1.2263|2020-08-05/price_to_book_value|1.2816|2020-08-12/price_to_book_value|1.3002|2020-08-19/price_to_book_value|1.2502|2020-08-26/price_to_book_value|1.2859|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.522|2020-07-31/percent_of_shares_outstanding|1.1948|2020-08-14/percent_of_shares_outstanding|1.1031|2020-08-31/percent_of_shares_outstanding|0.9999|2020-07-01/price|34.97|2020-07-08/price|35.02|2020-07-15/price|35.94|2020-07-22/price|34.935|2020-07-29/price|34.38|2020-08-05/price|35.93|2020-08-12/price|36.45|2020-08-19/price|35.05|2020-08-26/price|36.05|2020-07-01/total_return_price|34.97|2020-07-08/total_return_price|35.02|2020-07-15/total_return_price|35.94|2020-07-22/total_return_price|34.935|2020-07-29/total_return_price|34.38|2020-08-05/total_return_price|35.93|2020-08-12/total_return_price|36.45|2020-08-19/total_return_price|35.05|2020-08-26/total_return_price|36.05|2020-07-01/enterprise_value|28031.4013|2020-07-08/enterprise_value|28048.5766|2020-07-15/enterprise_value|28364.602|2020-07-22/enterprise_value|28019.3786|2020-07-29/enterprise_value|27828.7328|2020-08-05/enterprise_value|28361.167|2020-08-12/enterprise_value|28539.7901|2020-08-19/enterprise_value|28058.8818|2020-08-26/enterprise_value|28402.3877
usa_2_0061|LSXMA|202009|||||||||||||3.4705||16.614||1.3628|26.3587|1.1832|||0||1.0937||||||||||33.17|33.17|27413.0907|35.61|2020-10-07/ev_revenues|3.5766|2020-10-14/ev_revenues|3.5574|2020-10-21/ev_revenues|3.5831|2020-10-22/ev_revenues|3.6161|2020-10-07/ev_free_cash_flow|17.122|2020-10-14/ev_free_cash_flow|17.0304|2020-10-21/ev_free_cash_flow|17.1532|2020-10-22/ev_free_cash_flow|17.3114|2020-10-07/ps_ratio|1.4631|2020-10-14/ps_ratio|1.445|2020-10-21/ps_ratio|1.4692|2020-10-23/ps_ratio|1.5234|2020-10-06/pe_ratio|27.529|2020-10-13/pe_ratio|28.2375|2020-10-20/pe_ratio|28.1419|2020-10-23/pe_ratio|29.5192|2020-10-07/price_to_book_value|1.2702|2020-10-14/price_to_book_value|1.2545|2020-10-21/price_to_book_value|1.2756|2020-10-23/price_to_book_value|1.3227|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|35.61|2020-10-14/price|35.17|2020-10-21/price|35.76|2020-10-23/price|37.08|2020-10-07/total_return_price|35.61|2020-10-14/total_return_price|35.17|2020-10-21/total_return_price|35.76|2020-10-23/total_return_price|37.08|2020-10-07/enterprise_value|28251.2451|2020-10-14/enterprise_value|28100.1025|2020-10-21/enterprise_value|28302.771|2020-10-22/enterprise_value|28563.8355