usa_2_0060|LSI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0060|LSI|Long Name|Life Storage Inc Total Current Assets (Quarterly) (USD)|Life Storage Inc Cash and Short Term Investments (Quarterly) (USD)|Life Storage Inc Inventories (Quarterly) (USD)|Life Storage Inc Net PP&E (Quarterly) (USD)|Life Storage Inc Goodwill and Intangibles (Quarterly) (USD)|Life Storage Inc Total Liabilities (Quarterly) (USD)|Life Storage Inc Total Current Liabilities (Quarterly) (USD)|Life Storage Inc Total Long Term Liabilities (Quarterly) (USD)|Life Storage Inc Total Deposits (Quarterly) (USD)|Life Storage Inc Book Value (Quarterly) (USD)|Life Storage Inc Retained Earnings (Quarterly) (USD)|Life Storage Inc Treasury Stock (Quarterly) (USD)|Life Storage Inc EV to Revenues|Life Storage Inc EV to Earnings|Life Storage Inc EV to Free Cash Flow|Life Storage Inc EV to Assets (Quarterly)|Life Storage Inc PS Ratio|Life Storage Inc PE Ratio|Life Storage Inc Price to Book Value|Life Storage Inc PEG Ratio|Life Storage Inc Debt to Equity Ratio|Life Storage Inc Dividend Yield|Life Storage Inc Shareholder Yield (TTM)|Life Storage Inc Percent of Shares Outstanding Short|Life Storage Inc Average Diluted Shares Outstanding (Quarterly)|Life Storage Inc EPS Diluted (Quarterly) (USD)|Life Storage Inc Dividend Per Share (Quarterly) (USD)|Life Storage Inc Revenue (Quarterly) (USD)|Life Storage Inc Gross Profit (Quarterly) (USD)|Life Storage Inc SG&A Expense (Quarterly) (USD)|Life Storage Inc Pre-Tax Income (Quarterly) (USD)|Life Storage Inc Net Income (Quarterly) (USD)|Life Storage Inc Net Interest Income (Quarterly) (USD)|Life Storage Inc Price (USD)|Life Storage Inc Total Return Price (USD)|Life Storage Inc Enterprise Value (USD)||
usa_2_0060|LSI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0060|LSI|199506||||||||||||||||||||||||||||||||||23|5.1086||23|1995-07-31/price|23|1995-08-31/price|23.375|1995-07-13/total_return_price|5.0254|1995-07-14/total_return_price|5.0254|1995-07-19/total_return_price|5.0254|1995-07-31/total_return_price|5.1086|1995-08-31/total_return_price|5.1919
usa_2_0060|LSI|199509|0.2|||144.9||6.6||||149.6|3.4|||||1.2011|||||0||||7.2727|0.44|0.53|6.3||||3.2||24.875|5.5251|187.6072|24.75|1995-10-02/price_to_book_value|1.2541|1995-10-16/price_to_book_value|1.2541|1995-10-30/price_to_book_value|1.2604|1995-11-13/price_to_book_value|1.2036|1995-11-27/price_to_book_value|1.1973|1995-10-06/percent_of_shares_outstanding|0.1176|1995-11-08/percent_of_shares_outstanding|0.1094|1995-10-31/price|24.75|1995-11-30/price|24.875|1995-10-31/total_return_price|5.617|1995-11-30/total_return_price|5.6454|1995-10-16/enterprise_value|187.6072|1995-10-30/enterprise_value|188.55|1995-11-13/enterprise_value|180.0652|1995-11-22/enterprise_value|177.237
usa_2_0060|LSI|199512|||||||||||||||||||1.3234|||||0.1092||||||||||26.5|6.0142|195.1492|26|1996-01-09/price_to_book_value|1.2856|1996-01-23/price_to_book_value|1.2982|1996-02-06/price_to_book_value|1.3675|1996-02-21/price_to_book_value|1.3423|1996-01-08/percent_of_shares_outstanding|0.0223|1996-02-08/percent_of_shares_outstanding|0.2029|1996-01-31/price|26|1996-02-29/price|26.75|1996-01-31/total_return_price|6.0159|1996-02-29/total_return_price|6.1894|1996-01-03/enterprise_value|196.092|1996-01-17/enterprise_value|193.2638|1996-01-31/enterprise_value|196.092|1996-02-14/enterprise_value|200.8058|1996-02-28/enterprise_value|201.7485
usa_2_0060|LSI|199603|0.2|||175.9||29.7||23.8||149.1|-1.1|||||1.2773|||1.3486||0.1596|||0.2174|7.619|0.42|0.505|7||0.5||3.2||27.125|6.2762|205.5195|25.625|1996-04-03/price_to_book_value|1.3152|1996-04-17/price_to_book_value|1.2583|1996-05-01/price_to_book_value|1.3088|1996-05-15/price_to_book_value|1.2772|1996-05-29/price_to_book_value|1.3152|1996-04-08/percent_of_shares_outstanding|0.022|1996-05-08/percent_of_shares_outstanding|0.1569|1996-04-30/price|25.625|1996-05-31/price|26.125|1996-04-30/total_return_price|6.0427|1996-05-31/total_return_price|6.1606|1996-04-10/enterprise_value|212.35|1996-04-24/enterprise_value|212.35|1996-05-08/enterprise_value|215.1782|1996-05-22/enterprise_value|220.8348
usa_2_0060|LSI|199606|0.3|||188.1||43.5||36.8||148.9|-1.9|||||1.2303|||1.3405||0.2471|||0.0274|7.5|0.48|0.505|7.9||0.6||3.6||26.5|6.249|220.8348|24.875|1996-07-10/price_to_book_value|1.3173|1996-07-24/price_to_book_value|1.292|1996-08-07/price_to_book_value|1.2666|1996-08-21/price_to_book_value|1.3173|1996-07-08/percent_of_shares_outstanding|0.568|1996-08-08/percent_of_shares_outstanding|0.2528|1996-07-31/price|24.875|1996-08-30/price|27|1996-07-31/total_return_price|5.9787|1996-08-30/total_return_price|6.4894|1996-07-03/enterprise_value|233.887|1996-07-17/enterprise_value|230.115|1996-07-31/enterprise_value|224.457|1996-08-14/enterprise_value|224.457|1996-08-28/enterprise_value|237.659
usa_2_0060|LSI|199609|0.4|||210.7||67.1||59.3||148.6|-2.2||8.5374|18.9581|-1.438|1.1926|6.4955|14.4231|1.292||0.3991|||0.1617|7.5|0.48|0.52|9||0.7||3.6||26.25|6.3092|232.944|26.875|1996-10-14/ev_revenues|8.5062|1996-10-28/ev_revenues|8.4437|1996-11-11/ev_revenues|8.9746|1996-11-25/ev_revenues|9.0995|1996-10-14/ev_free_cash_flow|-1.4327|1996-10-28/ev_free_cash_flow|-1.4222|1996-11-11/ev_free_cash_flow|-1.5116|1996-11-25/ev_free_cash_flow|-1.5326|1996-10-14/ps_ratio|6.4646|1996-10-28/ps_ratio|6.4027|1996-11-11/ps_ratio|6.9286|1996-11-25/ps_ratio|7.0523|1996-10-14/pe_ratio|14.3544|1996-10-28/pe_ratio|14.217|1996-11-11/pe_ratio|15.3846|1996-11-25/pe_ratio|15.6593|1996-10-02/price_to_book_value|1.339|1996-10-16/price_to_book_value|1.3263|1996-10-30/price_to_book_value|1.339|1996-11-13/price_to_book_value|1.4405|1996-11-27/price_to_book_value|1.4469|1996-10-04/dividend_yield|7.8647|1996-10-18/dividend_yield|7.7524|1996-11-01/dividend_yield|7.5721|1996-11-15/dividend_yield|7.3333|1996-11-29/dividend_yield|7.1718|1996-10-08/percent_of_shares_outstanding|0.2251|1996-11-08/percent_of_shares_outstanding|0.1635|1996-10-31/price|26.875|1996-11-29/price|28.375|1996-10-31/total_return_price|6.5906|1996-11-29/total_return_price|6.9584|1996-10-09/enterprise_value|257.83|1996-10-23/enterprise_value|257.83|1996-11-06/enterprise_value|264.431|1996-11-20/enterprise_value|269.146
usa_2_0060|LSI|199612|20.161|16.687||215.254||8.131|6.764|1.367||223.629|-4.158||9.3805|20.5353|-1.58|1.3659|7.3307|16.2775|1.5484||0|6.6721|8.3037|0.0778|10.7071|0.5|0.52|9.597||0.482||5.259||31.25|7.6635|279.519|31.5|1997-01-06/ev_revenues|9.2801|1997-01-20/ev_revenues|9.3999|1997-02-03/ev_revenues|9.7995|1997-02-18/ev_revenues|9.4799|1997-01-06/ev_free_cash_flow|-8.3997|1997-01-20/ev_free_cash_flow|-8.5082|1997-02-03/ev_free_cash_flow|-8.8698|1997-02-18/ev_free_cash_flow|-8.5805|1997-01-06/ps_ratio|7.5239|1997-01-20/ps_ratio|7.6172|1997-02-03/ps_ratio|7.9281|1997-02-18/ps_ratio|7.6794|1997-01-06/pe_ratio|16.0904|1997-01-20/pe_ratio|16.2899|1997-02-03/pe_ratio|16.9548|1997-02-18/pe_ratio|16.4229|1997-01-09/price_to_book_value|1.4364|1997-01-23/price_to_book_value|1.4782|1997-02-06/price_to_book_value|1.4902|1997-02-20/price_to_book_value|1.4423|1997-01-10/dividend_yield|6.8333|1997-01-24/dividend_yield|6.56|1997-02-07/dividend_yield|6.5339|1997-02-21/dividend_yield|6.749|1997-01-08/percent_of_shares_outstanding|0.0512|1997-02-07/percent_of_shares_outstanding|0.2008|1997-01-31/price|31.5|1997-02-28/price|30.875|1997-01-31/total_return_price|7.8555|1997-02-28/total_return_price|7.6996|1997-01-02/enterprise_value|308.178|1997-01-16/enterprise_value|316.2082|1997-01-30/enterprise_value|320.2234|1997-02-13/enterprise_value|321.5618|1997-02-27/enterprise_value|306.8396
usa_2_0060|LSI|199703|0.8|||273.3||45.2||35.6||223|-4.9||9.5598|21.6528|-8.6528|1.3462|7.7416|16.5559|1.5022||0.1596|6.56|4.5043|0.2147|10.6522|0.46|0.52|10.8||0.7||4.9||30.75|7.6684|313.5681|28.25|1997-04-01/ev_revenues|9.9701|1997-04-15/ev_revenues|10.0778|1997-04-29/ev_revenues|9.5754|1997-05-13/ev_revenues|9.5395|1997-05-27/ev_revenues|9.5036|1997-04-01/ev_free_cash_flow|-5.883|1997-04-15/ev_free_cash_flow|-5.9466|1997-04-29/ev_free_cash_flow|-5.6501|1997-05-13/ev_free_cash_flow|-5.6289|1997-05-27/ev_free_cash_flow|-5.6078|1997-04-01/ps_ratio|7.4028|1997-04-15/ps_ratio|7.4942|1997-04-29/ps_ratio|7.0677|1997-05-13/ps_ratio|7.0373|1997-05-27/ps_ratio|7.0068|1997-04-01/pe_ratio|15.8203|1997-04-15/pe_ratio|16.0156|1997-04-29/pe_ratio|15.1042|1997-05-13/pe_ratio|15.0391|1997-05-27/pe_ratio|14.974|1997-04-03/price_to_book_value|1.4165|1997-04-17/price_to_book_value|1.4225|1997-05-02/price_to_book_value|1.3625|1997-05-16/price_to_book_value|1.3685|1997-05-30/price_to_book_value|1.3925|1997-04-07/dividend_yield|7.0298|1997-04-21/dividend_yield|7|1997-05-05/dividend_yield|7.1207|1997-05-19/dividend_yield|7.2456|1997-04-08/percent_of_shares_outstanding|0.5318|1997-05-08/percent_of_shares_outstanding|0.304|1997-04-30/price|28.25|1997-05-30/price|29|1997-04-30/total_return_price|7.1677|1997-05-30/total_return_price|7.358|1997-04-11/enterprise_value|367.84|1997-04-25/enterprise_value|365.163|1997-05-09/enterprise_value|353.1165|1997-05-23/enterprise_value|358.4705
usa_2_0060|LSI|199706|0.7|||299.8||30||18.6||265|-5.2||9.683|19.5842|-5.7136|1.265|7.1591|15.2995|1.4015||0.0702|7.0598|-4.5106|0.0979|12|0.5|0.52|11.9||0.6||6||29.25|7.4214|361.1475|29.688|1997-07-08/ev_revenues|9.4443|1997-07-23/ev_revenues|9.4443|1997-08-06/ev_revenues|9.8882|1997-08-20/ev_revenues|9.6292|1997-07-08/ev_free_cash_flow|-5.3421|1997-07-23/ev_free_cash_flow|-5.3421|1997-08-06/ev_free_cash_flow|-5.5932|1997-08-20/ev_free_cash_flow|-5.4468|1997-07-08/ps_ratio|7.2968|1997-07-23/ps_ratio|7.2968|1997-08-06/ps_ratio|7.6679|1997-08-20/ps_ratio|7.4514|1997-07-08/pe_ratio|15.2062|1997-07-23/pe_ratio|15.2062|1997-08-06/pe_ratio|15.9794|1997-08-20/pe_ratio|15.5284|1997-07-11/price_to_book_value|1.3691|1997-07-25/price_to_book_value|1.3576|1997-08-08/price_to_book_value|1.4152|1997-08-22/price_to_book_value|1.3835|1997-07-14/dividend_yield|7.0358|1997-07-29/dividend_yield|7.0809|1997-08-12/dividend_yield|6.8477|1997-08-26/dividend_yield|6.876|1997-07-08/percent_of_shares_outstanding|0.2578|1997-08-08/percent_of_shares_outstanding|0.1751|1997-07-31/price|29.688|1997-08-29/price|30.375|1997-07-31/total_return_price|7.6671|1997-08-29/total_return_price|7.8446|1997-07-08/enterprise_value|390.0195|1997-07-23/enterprise_value|390.0195|1997-08-06/enterprise_value|408.351|1997-08-20/enterprise_value|397.6576
usa_2_0060|LSI|199709||||314||43.7||31.6||264.7|-5.4||9.8142|18.9486|-5.5514|1.3387|7.606|15.8505|1.4152|1.8097|0.1194|6.6827|-4.1148|0.1312|12.3077|0.52|0.54|13.4||||6.4||31.5|8.1351|405.2958|29.375|1997-10-01/ev_revenues|9.3711|1997-10-15/ev_revenues|9.0534|1997-10-29/ev_revenues|8.7191|1997-11-12/ev_revenues|8.6691|1997-11-26/ev_revenues|9.1203|1997-10-01/ev_free_cash_flow|-6.8181|1997-10-15/ev_free_cash_flow|-6.5869|1997-10-29/ev_free_cash_flow|-6.3437|1997-11-12/ev_free_cash_flow|-6.3073|1997-11-26/ev_free_cash_flow|-6.6356|1997-10-01/ps_ratio|7.8856|1997-10-15/ps_ratio|7.5888|1997-10-29/ps_ratio|7.2765|1997-11-12/ps_ratio|7.2297|1997-11-26/ps_ratio|7.6512|1997-10-01/pe_ratio|15.9409|1997-10-15/pe_ratio|15.3409|1997-10-29/pe_ratio|14.7096|1997-11-12/pe_ratio|14.6152|1997-11-26/pe_ratio|15.4672|1997-10-03/price_to_book_value|1.4457|1997-10-17/price_to_book_value|1.3822|1997-10-31/price_to_book_value|1.3562|1997-11-14/price_to_book_value|1.362|1997-11-28/price_to_book_value|1.4082|1997-10-14/peg_ratio|1.7522|1997-10-28/peg_ratio|1.666|1997-11-11/peg_ratio|1.6804|1997-11-26/peg_ratio|1.7594|1997-10-08/dividend_yield|6.7065|1997-10-22/dividend_yield|6.9136|1997-11-05/dividend_yield|7.1795|1997-11-19/dividend_yield|6.971|1997-10-08/percent_of_shares_outstanding|0.4108|1997-11-07/percent_of_shares_outstanding|0.1939|1997-10-31/price|29.375|1997-11-28/price|30.5|1997-10-31/total_return_price|7.7183|1997-11-28/total_return_price|8.0139|1997-10-01/enterprise_value|428.2314|1997-10-15/enterprise_value|413.7129|1997-10-29/enterprise_value|398.4366|1997-11-12/enterprise_value|396.1513|1997-11-26/enterprise_value|416.7681
usa_2_0060|LSI|199712|5.676|2.567||321.397||50.319|8.766|41.553||263.911|-6.161|0|9.1371|19.2196|-6.6478|1.3644|7.667|15.499|1.437|1.763|0.1499|6.4739|-3.1937|0.2144|12.3168|0.48|0.54|13.354||||5.919||32.438|8.5232|417.538|30.75|1998-01-07/ev_revenues|8.8846|1998-01-21/ev_revenues|8.7766|1998-02-04/ev_revenues|8.4522|1998-02-18/ev_revenues|8.3286|1998-01-07/ev_free_cash_flow|-6.4795|1998-01-21/ev_free_cash_flow|-6.4007|1998-02-04/ev_free_cash_flow|-6.1641|1998-02-18/ev_free_cash_flow|-6.074|1998-01-07/ps_ratio|7.6179|1998-01-21/ps_ratio|7.5135|1998-02-04/ps_ratio|7.1997|1998-02-18/ps_ratio|7.0802|1998-01-07/pe_ratio|16.2628|1998-01-21/pe_ratio|16.0398|1998-02-04/pe_ratio|15.3699|1998-02-18/pe_ratio|15.1148|1998-01-09/price_to_book_value|1.4529|1998-01-23/price_to_book_value|1.4327|1998-02-06/price_to_book_value|1.4008|1998-02-20/price_to_book_value|1.3574|1998-01-07/peg_ratio|3.8217|1998-01-21/peg_ratio|3.7694|1998-02-04/peg_ratio|3.6119|1998-02-18/peg_ratio|3.552|1998-01-15/dividend_yield|6.6379|1998-01-29/dividend_yield|6.8524|1998-02-12/dividend_yield|7.279|1998-02-26/dividend_yield|7.1561|1998-01-08/percent_of_shares_outstanding|0.3344|1998-02-06/percent_of_shares_outstanding|0.0084|1998-01-30/price|30.75|1998-02-27/price|29.5|1998-01-30/total_return_price|8.2164|1998-02-27/total_return_price|7.8824|1998-01-07/enterprise_value|439.3794|1998-01-21/enterprise_value|434.0388|1998-02-04/enterprise_value|417.9926|1998-02-18/enterprise_value|411.8821
usa_2_0060|LSI|199803|1.2|||376.8||105.5||91.1||266.2|-7.2||8.2514|19.7131|-6.0177|1.2263|7.0055|14.9554|1.3632|3.5145|0.3422|7.1411|-9.3443|0|12.1739|0.46|0.54|14.4||0.9||5.6||29.8125|7.9659|408.0631|27.6875|1998-04-01/ev_revenues|8.8585|1998-04-15/ev_revenues|8.7277|1998-04-29/ev_revenues|8.4227|1998-05-13/ev_revenues|8.4953|1998-05-27/ev_revenues|8.321|1998-04-01/ev_free_cash_flow|-6.6559|1998-04-15/ev_free_cash_flow|-6.5576|1998-04-29/ev_free_cash_flow|-6.3284|1998-05-13/ev_free_cash_flow|-6.383|1998-05-27/ev_free_cash_flow|-6.252|1998-04-01/ps_ratio|6.8265|1998-04-15/ps_ratio|6.6972|1998-04-29/ps_ratio|6.3954|1998-05-13/ps_ratio|6.4673|1998-05-27/ps_ratio|6.2948|1998-04-01/pe_ratio|15.1467|1998-04-15/pe_ratio|14.8597|1998-04-29/pe_ratio|14.1901|1998-05-13/pe_ratio|14.3495|1998-05-27/pe_ratio|13.9668|1998-04-03/price_to_book_value|1.3405|1998-04-17/price_to_book_value|1.3491|1998-05-01/price_to_book_value|1.2941|1998-05-15/price_to_book_value|1.2999|1998-05-29/price_to_book_value|1.2652|1998-04-01/peg_ratio|7.2704|1998-04-15/peg_ratio|7.1327|1998-04-29/peg_ratio|6.8112|1998-05-13/peg_ratio|6.8878|1998-05-27/peg_ratio|6.7041|1998-04-09/dividend_yield|7.3476|1998-04-23/dividend_yield|7.5253|1998-05-07/dividend_yield|7.7466|1998-05-21/dividend_yield|7.6089|1998-04-30/price|27.6875|1998-05-29/price|27.3125|1998-04-30/total_return_price|7.5352|1998-05-29/total_return_price|7.4331|1998-04-01/enterprise_value|469.9766|1998-04-15/enterprise_value|463.0404|1998-04-29/enterprise_value|446.8559|1998-05-13/enterprise_value|450.7094|1998-05-27/enterprise_value|441.4611
usa_2_0060|LSI|199806|1.3|||436.2||165.4||151.1||264.8|-7.8||8.1757|21.2594|-6.1429|1.1519|6.1511|13.648|1.2478|6.551|0.5706|7.8713|1.2325|0.0529|12.449|0.49|0.54|16.5||1.1||6.1||28.25|7.6883|433.7542|25.4375|1998-07-08/ev_revenues|8.8435|1998-07-22/ev_revenues|8.7372|1998-08-05/ev_revenues|8.2054|1998-08-19/ev_revenues|8.006|1998-07-08/ev_free_cash_flow|-4.8553|1998-07-22/ev_free_cash_flow|-4.7969|1998-08-05/ev_free_cash_flow|-4.505|1998-08-19/ev_free_cash_flow|-4.3955|1998-07-08/ps_ratio|6.0194|1998-07-22/ps_ratio|5.9126|1998-08-05/ps_ratio|5.3787|1998-08-19/ps_ratio|5.1785|1998-07-08/pe_ratio|14.4551|1998-07-22/pe_ratio|14.1987|1998-08-05/pe_ratio|12.9167|1998-08-19/pe_ratio|12.4359|1998-07-10/price_to_book_value|1.2967|1998-07-24/price_to_book_value|1.262|1998-08-07/price_to_book_value|1.1751|1998-08-21/price_to_book_value|1.0854|1998-07-08/peg_ratio|28.0429|1998-07-22/peg_ratio|27.5455|1998-08-05/peg_ratio|25.0583|1998-08-19/peg_ratio|24.1256|1998-07-02/dividend_yield|7.7315|1998-07-16/dividend_yield|7.663|1998-07-30/dividend_yield|8.3077|1998-08-13/dividend_yield|8.7716|1998-08-27/dividend_yield|9.6536|1998-07-08/percent_of_shares_outstanding|0.2065|1998-08-07/percent_of_shares_outstanding|0.1092|1998-07-31/price|25.4375|1998-08-31/price|22.25|1998-07-31/total_return_price|7.0577|1998-08-31/total_return_price|6.1734|1998-07-08/enterprise_value|509.8633|1998-07-22/enterprise_value|503.7318|1998-08-05/enterprise_value|473.0743|1998-08-19/enterprise_value|461.5778
usa_2_0060|LSI|199809|1.3|||471||194.5||179.6||263|-8.4||8.2685|21.9927|-4.5706|1.0877|5.1108|13.601|1.0999||0.6829|8.3478|-1.1962|0.0653|12.4|0.5|0.56|19.1||1.2||6.2||26.25|7.2832|523.845|25.625|1998-10-14/ev_revenues|7.9557|1998-10-28/ev_revenues|8.064|1998-11-11/ev_revenues|8.1121|1998-11-25/ev_revenues|8.1242|1998-10-14/ev_free_cash_flow|-4.3977|1998-10-28/ev_free_cash_flow|-4.4576|1998-11-11/ev_free_cash_flow|-4.4842|1998-11-25/ev_free_cash_flow|-4.4908|1998-10-14/ps_ratio|4.7944|1998-10-28/ps_ratio|4.904|1998-11-11/ps_ratio|4.9526|1998-11-25/ps_ratio|4.9648|1998-10-14/pe_ratio|12.7591|1998-10-28/pe_ratio|13.0505|1998-11-11/pe_ratio|13.1801|1998-11-25/pe_ratio|13.2124|1998-10-02/price_to_book_value|1.1477|1998-10-16/price_to_book_value|1.1419|1998-10-30/price_to_book_value|1.1883|1998-11-13/price_to_book_value|1.1825|1998-11-27/price_to_book_value|1.1883|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-25/peg_ratio||1998-10-08/dividend_yield|9.0833|1998-10-22/dividend_yield|8.8528|1998-11-05/dividend_yield|8.3048|1998-11-19/dividend_yield|8.5281|1998-10-08/percent_of_shares_outstanding|0.262|1998-11-06/percent_of_shares_outstanding|0.1058|1998-10-30/price|25.625|1998-11-30/price|25.5|1998-10-30/total_return_price|7.2698|1998-11-30/total_return_price|7.2343|1998-10-14/enterprise_value|504.0265|1998-10-28/enterprise_value|510.8868|1998-11-11/enterprise_value|513.9358|1998-11-25/enterprise_value|514.698
usa_2_0060|LSI|199812|1.7|||481.2||203.459||190.1||262.665|-9.7|2|7.9437|22.2372|-4.3911|1.068|4.7823|12.7267|1.1303||0.7237|8.6766|-1.2146|0.0869|12.5176|0.45|0.56|19.273||1.7||5.64||25.125|7.128|503.2642|24.8125|1999-01-06/ev_revenues|7.5343|1999-01-20/ev_revenues|7.3566|1999-02-03/ev_revenues|7.4121|1999-02-17/ev_revenues|7.3677|1999-01-06/ev_free_cash_flow|-4.4138|1999-01-20/ev_free_cash_flow|-4.3097|1999-02-03/ev_free_cash_flow|-4.3422|1999-02-17/ev_free_cash_flow|-4.3162|1999-01-06/ps_ratio|4.4697|1999-01-20/ps_ratio|4.2909|1999-02-03/ps_ratio|4.3468|1999-02-17/ps_ratio|4.3021|1999-01-06/pe_ratio|13.1579|1999-01-20/pe_ratio|12.6316|1999-02-03/pe_ratio|12.7961|1999-02-17/pe_ratio|12.6645|1999-01-11/price_to_book_value|1.1397|1999-01-25/price_to_book_value|1.1544|1999-02-08/price_to_book_value|1.1426|1999-02-22/price_to_book_value|1.1251|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-14/dividend_yield|9.1667|1999-01-28/dividend_yield|8.934|1999-02-11/dividend_yield|9.0722|1999-02-25/dividend_yield|9.2876|1999-01-08/percent_of_shares_outstanding|0.2203|1999-02-09/percent_of_shares_outstanding|0.1878|1999-01-29/price|24.8125|1999-02-26/price|23.375|1999-01-29/total_return_price|7.1998|1999-02-26/total_return_price|6.7827|1999-01-06/enterprise_value|521.925|1999-01-20/enterprise_value|509.612|1999-02-03/enterprise_value|513.4598|1999-02-17/enterprise_value|510.3816
usa_2_0060|LSI|199903||||495.7||217.5||200||263.2|-10.8||6.8762|21.4226|-6.2473|1.0121|3.9172|12.2055|1.1221||0.7599|9.0956|-1.9252|0.1319|12.5532|0.47|0.56|19.4||1.1||5.9||23.3125|6.7645|510.7137|24.4375|1999-04-14/ev_revenues|6.8762|1999-04-28/ev_revenues|7.0936|1999-05-12/ev_revenues|7.3731|1999-05-26/ev_revenues|7.166|1999-04-14/ev_free_cash_flow|-6.2473|1999-04-28/ev_free_cash_flow|-6.4449|1999-05-12/ev_free_cash_flow|-6.6988|1999-05-26/ev_free_cash_flow|-6.5107|1999-04-14/ps_ratio|3.9172|1999-04-28/ps_ratio|4.1377|1999-05-12/ps_ratio|4.4212|1999-05-26/ps_ratio|4.2112|1999-04-14/pe_ratio|12.2055|1999-04-28/pe_ratio|12.8927|1999-05-12/pe_ratio|13.7762|1999-05-26/pe_ratio|13.1217|1999-04-05/price_to_book_value|1.0897|1999-04-19/price_to_book_value|1.1511|1999-05-03/price_to_book_value|1.1715|1999-05-17/price_to_book_value|1.2007|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-08/dividend_yield|9.6522|1999-04-22/dividend_yield|8.9023|1999-05-06/dividend_yield|8.7488|1999-05-20/dividend_yield|8.7921|1999-04-12/percent_of_shares_outstanding|0.1141|1999-05-11/percent_of_shares_outstanding|0.162|1999-04-30/price|24.4375|1999-05-28/price|24.9375|1999-04-30/total_return_price|7.2655|1999-05-28/total_return_price|7.4141|1999-04-14/enterprise_value|510.7137|1999-04-28/enterprise_value|526.8614|1999-05-12/enterprise_value|547.6227|1999-05-26/enterprise_value|532.2439
usa_2_0060|LSI|199906||||518.9||240.3|144.5|80.3||263.8|-11.6||7.3938|24.2869|-6.7176|1.1018|4.4422|13.8416|1.2475||0.8522|8.559|-0.6288|0.2079|12.4|0.5|0.56|20.605||||6.2||26.9375|8.0088|549.1606|24.4375|1999-07-07/ev_revenues|7.2507|1999-07-21/ev_revenues|7.1718|1999-08-04/ev_revenues|6.9155|1999-08-18/ev_revenues|6.7775|1999-07-07/ev_free_cash_flow|-13.3249|1999-07-21/ev_free_cash_flow|-13.1799|1999-08-04/ev_free_cash_flow|-12.7089|1999-08-18/ev_free_cash_flow|-12.4552|1999-07-07/ps_ratio|4.116|1999-07-21/ps_ratio|4.0364|1999-08-04/ps_ratio|3.7779|1999-08-18/ps_ratio|3.6388|1999-07-07/pe_ratio|13.4766|1999-07-21/pe_ratio|13.2161|1999-08-04/pe_ratio|12.3698|1999-08-18/pe_ratio|11.9141|1999-07-13/price_to_book_value|1.1833|1999-07-27/price_to_book_value|1.1658|1999-08-10/price_to_book_value|1.1101|1999-08-24/price_to_book_value|1.0633|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-01/dividend_yield|8.6361|1999-07-15/dividend_yield|8.8494|1999-07-29/dividend_yield|9.261|1999-08-12/dividend_yield|9.8733|1999-08-26/dividend_yield|9.7924|1999-07-12/percent_of_shares_outstanding|0.2147|1999-08-10/percent_of_shares_outstanding|0.11|1999-07-30/price|24.4375|1999-08-31/price|22.875|1999-07-30/total_return_price|7.4197|1999-08-31/total_return_price|6.9453|1999-07-07/enterprise_value|568.2926|1999-07-21/enterprise_value|562.1111|1999-08-04/enterprise_value|542.0212|1999-08-18/enterprise_value|531.2036
usa_2_0060|LSI|199909||||521.5||211.6|114|75||293.6|-11.5|3.9|6.6493|19.3647|-12.2197|0.9314|3.5095|11.4909|1.116||0.6437|9.5573|-4.8285|0.0702|13.5088|0.57|0.57|22.6||||7.7||22.75|6.9074|521.1587|21.25|1999-10-13/ev_revenues|5.7162|1999-10-27/ev_revenues|5.7631|1999-11-10/ev_revenues|5.735|1999-11-24/ev_revenues|5.5565|1999-10-13/ev_free_cash_flow|-24.6994|1999-10-27/ev_free_cash_flow|-24.9023|1999-11-10/ev_free_cash_flow|-24.7806|1999-11-24/ev_free_cash_flow|-24.0094|1999-10-13/ps_ratio|3.2299|1999-10-27/ps_ratio|3.2785|1999-11-10/ps_ratio|3.2493|1999-11-24/ps_ratio|3.0645|1999-10-13/pe_ratio|10.4271|1999-10-27/pe_ratio|10.5842|1999-11-10/pe_ratio|10.49|1999-11-24/pe_ratio|9.8932|1999-10-05/price_to_book_value|0.922|1999-10-19/price_to_book_value|0.8513|1999-11-02/price_to_book_value|0.8906|1999-11-16/price_to_book_value|0.8382|1999-11-30/price_to_book_value|0.8382|1999-10-13/peg_ratio|3.3541|1999-10-27/peg_ratio|3.4046|1999-11-10/peg_ratio|3.3743|1999-11-24/peg_ratio|3.1823|1999-10-07/dividend_yield|10.1408|1999-10-21/dividend_yield|10.9756|1999-11-04/dividend_yield|10.4651|1999-11-18/dividend_yield|11.2853|1999-10-12/percent_of_shares_outstanding|0.0483|1999-11-10/percent_of_shares_outstanding|0.0505|1999-10-29/price|21.25|1999-11-30/price|20|1999-10-29/total_return_price|6.6178|1999-11-30/total_return_price|6.2285|1999-10-13/enterprise_value|468.0288|1999-10-27/enterprise_value|471.8741|1999-11-10/enterprise_value|469.5669|1999-11-24/enterprise_value|454.9547
usa_2_0060|LSI|199912||||||218.263||203.3||287.856|-13.4|8.4|5.5189|17.902|-23.8471|0.868|3.0256|9.3593|0.7806|3.1419|0.7063|12|-2.4761|0.0142|12.4675|0.42|0.57|21.478||||5.885||18.9375|5.8976|451.8784|18.9375|2000-01-05/ev_revenues|5.3406|2000-01-19/ev_revenues|5.5508|2000-02-02/ev_revenues|5.4777|2000-02-16/ev_revenues|5.5325|2000-01-05/ev_free_cash_flow|-37.1147|2000-01-19/ev_free_cash_flow|-38.576|2000-02-02/ev_free_cash_flow|-38.0677|2000-02-16/ev_free_cash_flow|-38.4489|2000-01-05/ps_ratio|2.7351|2000-01-19/ps_ratio|2.9528|2000-02-02/ps_ratio|2.8771|2000-02-16/ps_ratio|2.9339|2000-01-12/pe_ratio|9.8852|2000-01-26/pe_ratio|9.6939|2000-02-09/pe_ratio|9.7258|2000-02-23/pe_ratio|9.5344|2000-01-12/price_to_book_value|0.8278|2000-01-26/price_to_book_value|0.8118|2000-02-09/price_to_book_value|0.8145|2000-02-23/price_to_book_value|0.7984|2000-01-05/peg_ratio|2.9183|2000-01-19/peg_ratio|3.1505|2000-02-02/peg_ratio|3.0697|2000-02-16/peg_ratio|3.1303|2000-01-13/dividend_yield|11.6645|2000-01-27/dividend_yield|11.9735|2000-02-10/dividend_yield|11.5159|2000-02-24/dividend_yield|12.0533|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0301|2000-01-31/price|18.9375|2000-02-29/price|18.9375|2000-01-31/total_return_price|6.0794|2000-02-29/total_return_price|6.0794|2000-01-05/enterprise_value|449.0507|2000-01-19/enterprise_value|466.7305|2000-02-02/enterprise_value|460.581|2000-02-16/enterprise_value|465.1931
usa_2_0060|LSI|200003|3.71|1.248||529.305||230.84|11.485|219.355||254.249|-15.196|12.372|5.4939|20.0106|-38.1802|0.9536|2.9339|10.2041|0.8429|3.1303|0.7628|11.443|-0.3588|0.3245|12.2353|0.42|0.57|21.798|17.061|1.457||5.814||20.25|6.5007|461.942|20.5625|2000-04-12/ev_revenues|5.8531|2000-04-26/ev_revenues|5.9321|2000-05-10/ev_revenues|5.9233|2000-05-24/ev_revenues|5.9496|2000-04-12/ev_free_cash_flow|-83.9725|2000-04-26/ev_free_cash_flow|-85.1046|2000-05-10/ev_free_cash_flow|-84.9788|2000-05-24/ev_free_cash_flow|-85.3561|2000-04-12/ps_ratio|2.8896|2000-04-26/ps_ratio|2.9719|2000-05-10/ps_ratio|2.9627|2000-05-24/ps_ratio|2.9902|2000-04-05/pe_ratio|10.0131|2000-04-19/pe_ratio|10.373|2000-05-03/pe_ratio|11.0275|2000-05-17/pe_ratio|10.6021|2000-05-31/pe_ratio|10.8639|2000-04-05/price_to_book_value|0.9126|2000-04-19/price_to_book_value|0.9454|2000-05-03/price_to_book_value|1.005|2000-05-17/price_to_book_value|0.9663|2000-05-31/price_to_book_value|0.9901|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-06/dividend_yield|11.8306|2000-04-20/dividend_yield|11.2099|2000-05-04/dividend_yield|10.8095|2000-05-18/dividend_yield|11.4574|2000-04-11/percent_of_shares_outstanding|0.131|2000-05-10/percent_of_shares_outstanding|0.1972|2000-04-28/price|20.5625|2000-05-31/price|20.75|2000-04-28/total_return_price|6.7966|2000-05-31/total_return_price|6.8585|2000-04-12/enterprise_value|506.186|2000-04-26/enterprise_value|513.0103|2000-05-10/enterprise_value|512.252|2000-05-24/enterprise_value|514.5268
usa_2_0060|LSI|200006|4.84|1.903||530.817||238.169|11.803|226.366||249.345|-16.787|15.815|5.9671|20.8716|-85.6077|0.9819|3.0085|11.2238|1.0229||0.8014|10.7139|1.325|0.2067|12.0283|0.44|0.57|22.289||1.482||5.984||21.4375|7.0858|516.0433|21.9375|2000-07-05/ev_revenues|5.958|2000-07-19/ev_revenues|6.0175|2000-08-02/ev_revenues|6.128|2000-08-16/ev_revenues|5.8051|2000-08-30/ev_revenues|5.6692|2000-07-05/ev_free_cash_flow|40.7139|2000-07-19/ev_free_cash_flow|41.1203|2000-08-02/ev_free_cash_flow|41.8751|2000-08-16/ev_free_cash_flow|39.6688|2000-08-30/ev_free_cash_flow|38.7398|2000-07-05/ps_ratio|3.0006|2000-07-19/ps_ratio|3.0629|2000-08-02/ps_ratio|3.1786|2000-08-16/ps_ratio|2.8403|2000-08-30/ps_ratio|2.6978|2000-07-12/pe_ratio|12.3986|2000-07-26/pe_ratio|11.9932|2000-08-09/pe_ratio|11.723|2000-08-23/pe_ratio|10.4392|2000-07-12/price_to_book_value|1.1025|2000-07-26/price_to_book_value|1.0665|2000-08-09/price_to_book_value|1.0425|2000-08-23/price_to_book_value|0.9283|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-13/dividend_yield|9.9945|2000-07-27/dividend_yield|10.4527|2000-08-10/dividend_yield|11.122|2000-08-24/dividend_yield|11.7299|2000-07-11/percent_of_shares_outstanding|0.2943|2000-08-10/percent_of_shares_outstanding|0.3559|2000-07-31/price|21.9375|2000-08-31/price|19.4375|2000-07-31/total_return_price|7.4491|2000-08-31/total_return_price|6.6002|2000-07-05/enterprise_value|525.2905|2000-07-19/enterprise_value|530.5341|2000-08-02/enterprise_value|540.2722|2000-08-16/enterprise_value|511.8069|2000-08-30/enterprise_value|499.8215
usa_2_0060|LSI|200009|6.827|3.367||530.382||242.267|12.303|229.964||248.021|-18.279|16.228|5.8306|21.822|39.843|0.961|2.867|10.8784|0.9674||0.8196|11.3645|15.1648|0.0899|11.9965|0.46|0.58|23.486||1.403||6.197||20.5|6.961|514.0542|18.875|2000-10-11/ev_revenues|5.7677|2000-10-25/ev_revenues|5.5489|2000-11-08/ev_revenues|5.5236|2000-11-22/ev_revenues|5.5657|2000-10-11/ev_free_cash_flow|42.4722|2000-10-25/ev_free_cash_flow|40.861|2000-11-08/ev_free_cash_flow|40.6751|2000-11-22/ev_free_cash_flow|40.9849|2000-10-11/ps_ratio|2.7188|2000-10-25/ps_ratio|2.4965|2000-11-08/ps_ratio|2.4709|2000-11-22/ps_ratio|2.5136|2000-10-04/pe_ratio|11.5302|2000-10-18/pe_ratio|11.1351|2000-11-01/pe_ratio|10.5963|2000-11-15/pe_ratio|10.5963|2000-11-29/pe_ratio|10.4526|2000-10-04/price_to_book_value|0.9699|2000-10-18/price_to_book_value|0.9367|2000-11-01/price_to_book_value|0.8913|2000-11-15/price_to_book_value|0.8913|2000-11-29/price_to_book_value|0.8792|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-05/dividend_yield|11.522|2000-10-19/dividend_yield|11.7436|2000-11-02/dividend_yield|12.3367|2000-11-16/dividend_yield|12.5479|2000-11-30/dividend_yield|12.6345|2000-10-10/percent_of_shares_outstanding|0.0729|2000-11-10/percent_of_shares_outstanding|0.0403|2000-10-31/price|18.875|2000-11-30/price|18.125|2000-10-31/total_return_price|6.5918|2000-11-30/total_return_price|6.3299|2000-10-11/enterprise_value|513.6162|2000-10-25/enterprise_value|494.1322|2000-11-08/enterprise_value|491.884|2000-11-22/enterprise_value|495.6309
usa_2_0060|LSI|200012||||517.468||246.185||231.223||277.398|-18.282|16.228|5.7424|19.2059|42.2863|0.9026|2.6932|11.3865|0.9578||0.8335|11.4859|10.3823|0|11.8969|0.58|0.58|21.042||1.445||7.712||19.875|6.941|511.3681|21.6|2001-01-03/ev_revenues|5.631|2001-01-17/ev_revenues|5.7243|2001-01-31/ev_revenues|5.8057|2001-02-14/ev_revenues|5.8193|2001-02-28/ev_revenues|5.8722|2001-01-03/ev_free_cash_flow|33.2747|2001-01-17/ev_free_cash_flow|33.8262|2001-01-31/ev_free_cash_flow|34.3075|2001-02-14/ev_free_cash_flow|34.3877|2001-02-28/ev_free_cash_flow|34.7005|2001-01-03/ps_ratio|2.7597|2001-01-17/ps_ratio|2.8531|2001-01-31/ps_ratio|2.9346|2001-02-14/ps_ratio|2.9482|2001-02-28/ps_ratio|3.0012|2001-01-10/pe_ratio|10.8882|2001-01-24/pe_ratio|11.1184|2001-02-07/pe_ratio|11.4368|2001-02-21/pe_ratio|11.3158|2001-01-10/price_to_book_value|0.8971|2001-01-24/price_to_book_value|0.916|2001-02-07/price_to_book_value|0.9423|2001-02-21/price_to_book_value|0.9323|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-11/dividend_yield|11.3231|2001-01-25/dividend_yield|10.9199|2001-02-08/dividend_yield|10.5023|2001-02-22/dividend_yield|10.7226|2001-01-09/percent_of_shares_outstanding|0.1024|2001-02-12/percent_of_shares_outstanding|0.1031|2001-01-31/price|21.6|2001-02-28/price|22.09|2001-01-31/total_return_price|7.7652|2001-02-28/total_return_price|7.9414|2001-01-03/enterprise_value|498.988|2001-01-17/enterprise_value|507.2577|2001-01-31/enterprise_value|514.4749|2001-02-14/enterprise_value|515.6778|2001-02-28/enterprise_value|520.369
usa_2_0060|LSI|200103|33.575|2.69||516.798||262.141|10.844|251.297||247.506|-20.703|16.677|6.0464|23.4286|35.7297|1.056|3.1655|11.8158|0.9765||0.8972|10.1545|7.1438|0.4821|12.0757|0.38|0.58|22.285|17.117|1.598||5.361||24.5|8.8077|535.8021|24.65|2001-04-11/ev_revenues|6.3691|2001-04-25/ev_revenues|6.6403|2001-05-09/ev_revenues|6.7095|2001-05-23/ev_revenues|6.6719|2001-04-11/ev_free_cash_flow|26.7211|2001-04-25/ev_free_cash_flow|27.8588|2001-05-09/ev_free_cash_flow|28.1489|2001-05-23/ev_free_cash_flow|27.9914|2001-04-11/ps_ratio|3.0301|2001-04-25/ps_ratio|3.2994|2001-05-09/ps_ratio|3.3681|2001-05-23/ps_ratio|3.3008|2001-04-04/pe_ratio|12.8656|2001-04-18/pe_ratio|13|2001-05-02/pe_ratio|13.3763|2001-05-16/pe_ratio|13.5215|2001-05-30/pe_ratio|13.2366|2001-04-04/price_to_book_value|1.1681|2001-04-18/price_to_book_value|1.1803|2001-05-02/price_to_book_value|1.2145|2001-05-16/price_to_book_value|1.2388|2001-05-30/price_to_book_value|1.2127|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-05/dividend_yield|9.6653|2001-04-19/dividend_yield|9.7181|2001-05-03/dividend_yield|9.2771|2001-05-17/dividend_yield|9.2179|2001-05-31/dividend_yield|9.4247|2001-04-09/percent_of_shares_outstanding|0.7689|2001-05-10/percent_of_shares_outstanding|0.6997|2001-04-30/price|24.65|2001-05-31/price|24.51|2001-04-30/total_return_price|9.0767|2001-05-31/total_return_price|9.0252|2001-04-11/enterprise_value|567.502|2001-04-25/enterprise_value|591.6652|2001-05-09/enterprise_value|597.8268|2001-05-23/enterprise_value|594.4821
usa_2_0060|LSI|200106|32.383|2.744||519.053||261.73|11.983|249.747||249.002|-22.116|16.677|6.9647|24.4832|29.2199|1.1212|3.589|14.5968|1.3373||0.887|8.5114|5.3149|0.3384|12.2733|0.46|0.58|22.675||1.703||6.436||27.37|10.0783|620.5721|25.3|2001-07-05/ev_revenues|6.9659|2001-07-19/ev_revenues|6.6811|2001-08-02/ev_revenues|6.7687|2001-08-16/ev_revenues|6.9372|2001-08-30/ev_revenues|6.9715|2001-07-05/ev_free_cash_flow|28.9977|2001-07-19/ev_free_cash_flow|27.8123|2001-08-02/ev_free_cash_flow|28.177|2001-08-16/ev_free_cash_flow|28.8783|2001-08-30/ev_free_cash_flow|29.0211|2001-07-05/ps_ratio|3.6227|2001-07-19/ps_ratio|3.3424|2001-08-02/ps_ratio|3.4286|2001-08-16/ps_ratio|3.585|2001-08-30/ps_ratio|3.6187|2001-07-11/pe_ratio|14.266|2001-07-25/pe_ratio|13.6755|2001-08-08/pe_ratio|13.8298|2001-08-22/pe_ratio|14.3351|2001-07-11/price_to_book_value|1.3195|2001-07-25/price_to_book_value|1.2649|2001-08-08/price_to_book_value|1.2792|2001-08-22/price_to_book_value|1.3294|2001-07-05/peg_ratio|8.817|2001-07-19/peg_ratio|8.1348|2001-08-02/peg_ratio|8.3447|2001-08-16/peg_ratio|8.7252|2001-08-30/peg_ratio|8.8072|2001-07-12/dividend_yield|9.0343|2001-07-26/dividend_yield|9.0308|2001-08-09/dividend_yield|8.8719|2001-08-23/dividend_yield|8.5577|2001-07-10/percent_of_shares_outstanding|1.0417|2001-08-10/percent_of_shares_outstanding|0.9649|2001-07-31/price|25.3|2001-08-31/price|26.8|2001-07-31/total_return_price|9.5154|2001-08-31/total_return_price|10.0795|2001-07-05/enterprise_value|623.3625|2001-07-19/enterprise_value|597.8808|2001-08-02/enterprise_value|605.7214|2001-08-16/enterprise_value|620.7968|2001-08-30/enterprise_value|623.8676
usa_2_0060|LSI|200109|32.698|1.232||519.584||267.905|15.639|252.266||246.828|-22.835|16.677|7.0086|23.7283|29.1754|1.1287|3.6551|14.1223|1.3097|8.8957|0.9048|8.9403|6.7711|0.8909|12.3828|0.53|0.59|23.615|18.415|1.593||7.272||27.6|10.3804|627.1841|28.38|2001-10-01/ev_revenues|7.0978|2001-10-15/ev_revenues|7.25|2001-10-29/ev_revenues|7.2487|2001-11-12/ev_revenues|7.3145|2001-11-26/ev_revenues|7.3192|2001-10-01/ev_free_cash_flow|28.0534|2001-10-15/ev_free_cash_flow|28.6551|2001-10-29/ev_free_cash_flow|28.6497|2001-11-12/ev_free_cash_flow|28.9099|2001-11-26/ev_free_cash_flow|28.9285|2001-10-01/ps_ratio|3.7509|2001-10-15/ps_ratio|3.9015|2001-10-29/ps_ratio|3.9001|2001-11-12/ps_ratio|3.9653|2001-11-26/ps_ratio|3.968|2001-10-03/pe_ratio|13.8205|2001-10-17/pe_ratio|14.4615|2001-10-31/pe_ratio|14.5538|2001-11-14/pe_ratio|15.041|2001-11-28/pe_ratio|14.9077|2001-10-03/price_to_book_value|1.342|2001-10-17/price_to_book_value|1.4042|2001-10-31/price_to_book_value|1.4132|2001-11-14/price_to_book_value|1.4612|2001-11-28/price_to_book_value|1.4483|2001-10-01/peg_ratio|1.1749|2001-10-15/peg_ratio|1.222|2001-10-29/peg_ratio|1.2216|2001-11-12/peg_ratio|1.242|2001-11-26/peg_ratio|1.2429|2001-10-04/dividend_yield|8.7135|2001-10-18/dividend_yield|8.2712|2001-11-01/dividend_yield|8.2478|2001-11-15/dividend_yield|7.9225|2001-11-29/dividend_yield|7.9685|2001-10-10/percent_of_shares_outstanding|0.7788|2001-11-12/percent_of_shares_outstanding|1.0943|2001-10-31/price|28.38|2001-11-30/price|29.09|2001-10-31/total_return_price|10.9071|2001-11-30/total_return_price|11.18|2001-10-01/enterprise_value|636.0834|2001-10-15/enterprise_value|649.7263|2001-10-29/enterprise_value|649.6034|2001-11-12/enterprise_value|655.503|2001-11-26/enterprise_value|655.9243
usa_2_0060|LSI|200112||||552.198||221.203||241.19||277.164|-25.746|18.037|7.5319|27.3139|29.7691|1.1638|4.1782|16.1231|1.5663|1.3087|0.8702|7.4109|5.5415|0.9993|12.6246|0.34|0.59|20.746||3.133||5.121||31.15|11.9717|674.9845|31.09|2002-01-07/ev_revenues|7.2768|2002-01-22/ev_revenues|7.3349|2002-02-05/ev_revenues|7.4677|2002-02-19/ev_revenues|7.3432|2002-01-07/ev_free_cash_flow|77.4794|2002-01-22/ev_free_cash_flow|78.0979|2002-02-05/ev_free_cash_flow|79.5118|2002-02-19/ev_free_cash_flow|78.1863|2002-01-07/ps_ratio|4.183|2002-01-22/ps_ratio|4.241|2002-02-05/ps_ratio|4.3736|2002-02-19/ps_ratio|4.2493|2002-01-09/pe_ratio|17.7018|2002-01-23/pe_ratio|18.3918|2002-02-06/pe_ratio|18.4386|2002-02-20/pe_ratio|18.1988|2002-01-09/price_to_book_value|1.3493|2002-01-23/price_to_book_value|1.4019|2002-02-06/price_to_book_value|1.4055|2002-02-20/price_to_book_value|1.3872|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/dividend_yield|7.8261|2002-01-24/dividend_yield|7.4098|2002-02-07/dividend_yield|7.4074|2002-02-21/dividend_yield|7.7741|2002-01-10/percent_of_shares_outstanding|0.8649|2002-02-12/percent_of_shares_outstanding|0.8852|2002-01-31/price|31.09|2002-02-28/price|28.91|2002-01-31/total_return_price|12.1816|2002-02-28/total_return_price|11.3274|2002-01-07/enterprise_value|649.9744|2002-01-22/enterprise_value|655.1635|2002-02-05/enterprise_value|667.0243|2002-02-19/enterprise_value|655.9048
usa_2_0060|LSI|200203|13.967|9.175||579.97||293.019|12.154|280.865||251.952|-27.755|18.037|7.3312|28.9167|78.0586|1.1918|4.1954|17.6901|1.3619||0.988|7.6496|3.8307|0.7658|12.6665|0.42|0.59|24.249|18.621|2.024||6.109||31.43|12.3148|654.834|30.8|2002-04-02/ev_revenues|7.9805|2002-04-16/ev_revenues|7.8792|2002-04-30/ev_revenues|7.8134|2002-05-14/ev_revenues|7.806|2002-05-28/ev_revenues|7.8581|2002-04-02/ev_free_cash_flow|-42.518|2002-04-16/ev_free_cash_flow|-41.9779|2002-04-30/ev_free_cash_flow|-41.6276|2002-05-14/ev_free_cash_flow|-41.5884|2002-05-28/ev_free_cash_flow|-41.8659|2002-04-02/ps_ratio|4.38|2002-04-16/ps_ratio|4.2788|2002-04-30/ps_ratio|4.2131|2002-05-14/ps_ratio|4.2022|2002-05-28/ps_ratio|4.2541|2002-04-03/pe_ratio|18.2286|2002-04-17/pe_ratio|17.4571|2002-05-01/pe_ratio|17.8571|2002-05-15/pe_ratio|17.6286|2002-05-29/pe_ratio|17.84|2002-04-03/price_to_book_value|1.5832|2002-04-17/price_to_book_value|1.5162|2002-05-01/price_to_book_value|1.551|2002-05-15/price_to_book_value|1.5324|2002-05-29/price_to_book_value|1.5508|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-04/dividend_yield|7.4603|2002-04-18/dividend_yield|7.7252|2002-05-02/dividend_yield|7.3899|2002-05-16/dividend_yield|7.5782|2002-05-30/dividend_yield|7.5104|2002-04-10/percent_of_shares_outstanding|1.782|2002-05-10/percent_of_shares_outstanding|1.3959|2002-04-30/price|30.8|2002-05-31/price|30.72|2002-04-30/total_return_price|12.2954|2002-05-31/total_return_price|12.2634|2002-04-02/enterprise_value|728.5027|2002-04-16/enterprise_value|719.2491|2002-04-30/enterprise_value|713.2468|2002-05-14/enterprise_value|712.5752|2002-05-28/enterprise_value|717.331
usa_2_0060|LSI|200206|11.11|6.278||605.494||311.362|17.7|293.662||254.717|-29.432|18.037|8.0981|31.1209|-43.1442|1.2501|4.4935|18.7429|1.6293||1.0237|7.132|4.7213|0.7517|12.8072|0.46|0.59|25.271||1.974||6.645||34.17|13.6407|739.2332|32.85|2002-07-09/ev_revenues|8.046|2002-07-23/ev_revenues|7.7655|2002-08-06/ev_revenues|7.9872|2002-08-20/ev_revenues|7.8293|2002-07-09/ev_free_cash_flow|-19.5635|2002-07-23/ev_free_cash_flow|-18.8815|2002-08-06/ev_free_cash_flow|-19.4204|2002-08-20/ev_free_cash_flow|-19.0367|2002-07-09/ps_ratio|4.3084|2002-07-23/ps_ratio|4.0329|2002-08-06/ps_ratio|4.2506|2002-08-20/ps_ratio|4.0624|2002-07-10/pe_ratio|18.1143|2002-07-24/pe_ratio|16.9143|2002-08-07/pe_ratio|18.2571|2002-08-21/pe_ratio|17.5429|2002-07-10/price_to_book_value|1.5986|2002-07-24/price_to_book_value|1.4927|2002-08-07/price_to_book_value|1.6112|2002-08-21/price_to_book_value|1.5608|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-11/dividend_yield|7.6252|2002-07-25/dividend_yield|8.1239|2002-08-08/dividend_yield|7.3635|2002-08-22/dividend_yield|7.6798|2002-07-10/percent_of_shares_outstanding|0.8871|2002-08-12/percent_of_shares_outstanding|1.398|2002-07-31/price|32.85|2002-08-30/price|30.55|2002-07-31/total_return_price|13.3462|2002-08-30/total_return_price|12.4118|2002-07-09/enterprise_value|755.365|2002-07-23/enterprise_value|729.033|2002-08-06/enterprise_value|749.8417|2002-08-20/enterprise_value|735.0259
usa_2_0060|LSI|200209|12.678|6.694||605.125||277.297|15.432|252.201||252.791|-32.216|18.037|7.8583|29.7865|-19.1071|1.174|4.0907|17.2629|1.5359||0.7803|7.9461|6.3675|1.2209|13.1239|0.38|0.6|26.34|20.021|2.278||6.837||30.42|12.359|737.7454|29.05|2002-10-01/ev_revenues|7.6167|2002-10-15/ev_revenues|7.3667|2002-10-29/ev_revenues|7.4546|2002-11-12/ev_revenues|7.3079|2002-11-26/ev_revenues|7.2766|2002-10-01/ev_free_cash_flow|-19.1327|2002-10-15/ev_free_cash_flow|-18.5047|2002-10-29/ev_free_cash_flow|-18.7253|2002-11-12/ev_free_cash_flow|-18.3568|2002-11-26/ev_free_cash_flow|-18.2782|2002-10-01/ps_ratio|4.0297|2002-10-15/ps_ratio|3.7844|2002-10-29/ps_ratio|3.8706|2002-11-12/ps_ratio|3.7022|2002-11-26/ps_ratio|3.6718|2002-10-02/pe_ratio|18.925|2002-10-16/pe_ratio|17.525|2002-10-30/pe_ratio|18.25|2002-11-13/pe_ratio|17.2312|2002-11-27/pe_ratio|17.5438|2002-10-02/price_to_book_value|1.5638|2002-10-16/price_to_book_value|1.4481|2002-10-30/price_to_book_value|1.508|2002-11-13/price_to_book_value|1.4332|2002-11-27/price_to_book_value|1.4592|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-03/dividend_yield|7.8094|2002-10-17/dividend_yield|8.2983|2002-10-31/dividend_yield|8.1583|2002-11-14/dividend_yield|8.4673|2002-11-29/dividend_yield|8.4643|2002-10-10/percent_of_shares_outstanding|1.2078|2002-11-12/percent_of_shares_outstanding|0.639|2002-10-31/price|29.05|2002-11-29/price|28|2002-10-31/total_return_price|12.0414|2002-11-29/total_return_price|11.6062|2002-10-01/enterprise_value|735.823|2002-10-15/enterprise_value|711.6711|2002-10-29/enterprise_value|720.1569|2002-11-12/enterprise_value|705.9845|2002-11-26/enterprise_value|702.962
usa_2_0060|LSI|200212||||635.497||278.755|128|122.519||342.774|-35.124|23.225|7.2834|24.6972|-18.2953|0.9957|3.6784|17.5312|1.4582||0.7309|8.3864|3.7103|0.5496|13.1292|0.37|0.6|24.656||2.31||6.71||28.36|11.7554|703.6191|27.22|2003-01-07/ev_revenues|6.4003|2003-01-21/ev_revenues|6.2349|2003-02-04/ev_revenues|6.2608|2003-02-18/ev_revenues|6.1535|2003-01-07/ev_free_cash_flow|-12.4821|2003-01-21/ev_free_cash_flow|-12.1597|2003-02-04/ev_free_cash_flow|-12.2101|2003-02-18/ev_free_cash_flow|-12.001|2003-01-07/ps_ratio|3.5869|2003-01-21/ps_ratio|3.4222|2003-02-04/ps_ratio|3.4479|2003-02-18/ps_ratio|3.3411|2003-01-09/pe_ratio|16.9816|2003-01-23/pe_ratio|16.3804|2003-02-06/pe_ratio|16.4417|2003-02-20/pe_ratio|16|2003-01-09/price_to_book_value|1.0485|2003-01-23/price_to_book_value|1.0114|2003-02-06/price_to_book_value|1.0152|2003-02-20/price_to_book_value|0.9879|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/dividend_yield|8.6703|2003-01-24/dividend_yield|8.9811|2003-02-07/dividend_yield|8.9139|2003-02-21/dividend_yield|9.0391|2003-01-10/percent_of_shares_outstanding|0.2648|2003-02-11/percent_of_shares_outstanding|0.2927|2003-01-31/price|27.22|2003-02-28/price|27.16|2003-01-31/total_return_price|11.5213|2003-02-28/total_return_price|11.496|2003-01-07/enterprise_value|643.3293|2003-01-21/enterprise_value|626.7094|2003-02-04/enterprise_value|629.3062|2003-02-18/enterprise_value|618.5293
usa_2_0060|LSI|200303|12.398|6.02||634.348||285.501|147.34|264.045||242.803|-38.417|27.175|6.2894|32.8736|-12.266|1.3498|3.5161|16.9632|1.0356||1.1649|8.4069|-3.4395|0.5858|13.0666|0.34|0.6|26.711|19.964|2.31||6.685||28.48|12.0547|632.1895|29.36|2003-04-01/ev_revenues|8.6139|2003-04-15/ev_revenues|8.5837|2003-04-29/ev_revenues|8.6768|2003-05-13/ev_revenues|8.8235|2003-05-27/ev_revenues|8.826|2003-04-01/ev_free_cash_flow|-37.5198|2003-04-15/ev_free_cash_flow|-37.3883|2003-04-29/ev_free_cash_flow|-37.7938|2003-05-13/ev_free_cash_flow|-38.4326|2003-05-27/ev_free_cash_flow|-38.4436|2003-04-01/ps_ratio|3.6383|2003-04-15/ps_ratio|3.6079|2003-04-29/ps_ratio|3.7015|2003-05-13/ps_ratio|3.8344|2003-05-27/ps_ratio|3.837|2003-04-03/pe_ratio|18.1871|2003-04-17/pe_ratio|18.6258|2003-05-01/pe_ratio|19.0387|2003-05-15/pe_ratio|19.5161|2003-05-29/pe_ratio|19|2003-04-03/price_to_book_value|1.5042|2003-04-17/price_to_book_value|1.5405|2003-05-01/price_to_book_value|1.5746|2003-05-15/price_to_book_value|1.6203|2003-05-29/price_to_book_value|1.5774|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-04/dividend_yield|8.4872|2003-04-21/dividend_yield|8.2528|2003-05-05/dividend_yield|8.0471|2003-05-19/dividend_yield|7.9693|2003-04-10/percent_of_shares_outstanding|0.4908|2003-05-12/percent_of_shares_outstanding|0.8601|2003-04-30/price|29.36|2003-05-30/price|30.05|2003-04-30/total_return_price|12.6891|2003-05-30/total_return_price|12.9873|2003-04-01/enterprise_value|887.0425|2003-04-15/enterprise_value|883.9332|2003-04-29/enterprise_value|893.5203|2003-05-13/enterprise_value|908.6235|2003-05-27/enterprise_value|908.8836
usa_2_0060|LSI|200306|13.667|7.154||635.444||286.367|145.882|260.162||245.765|-41.007|27.175|8.8588|33.082|-38.5866|1.3971|3.8699|19.9677|1.6578||1.125|7.5873|-0.6473|0.6526|13.1843|0.41|0.6|27.569|20.743|2.356||7.562||31.5|13.614|912.265|31.71|2003-07-08/ev_revenues|8.847|2003-07-22/ev_revenues|8.6863|2003-08-05/ev_revenues|8.7277|2003-08-19/ev_revenues|8.7463|2003-07-08/ev_free_cash_flow|474.9523|2003-07-22/ev_free_cash_flow|466.3226|2003-08-05/ev_free_cash_flow|468.5474|2003-08-19/ev_free_cash_flow|469.546|2003-07-08/ps_ratio|4.0397|2003-07-22/ps_ratio|3.8801|2003-08-05/ps_ratio|3.9212|2003-08-19/ps_ratio|3.8901|2003-07-10/pe_ratio|21.0933|2003-07-24/pe_ratio|20.6867|2003-08-07/pe_ratio|20.8333|2003-08-21/pe_ratio|20.7333|2003-07-10/price_to_book_value|1.7021|2003-07-24/price_to_book_value|1.6693|2003-08-07/price_to_book_value|1.6811|2003-08-21/price_to_book_value|1.6944|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-14/dividend_yield|7.6118|2003-07-28/dividend_yield|7.6531|2003-08-11/dividend_yield|7.5543|2003-08-25/dividend_yield|7.7796|2003-07-10/percent_of_shares_outstanding|1.5337|2003-08-12/percent_of_shares_outstanding|0.682|2003-07-31/price|31.71|2003-08-29/price|31.03|2003-07-31/total_return_price|13.9638|2003-08-29/total_return_price|13.6643|2003-07-08/enterprise_value|931.3814|2003-07-22/enterprise_value|914.4585|2003-08-05/enterprise_value|918.8214|2003-08-19/enterprise_value|920.7796
usa_2_0060|LSI|200309|21.058|13.77||640.348||289.392|26.445|262.582||257.557|-44.436|27.175|7.7059|29.6654|886.4759|1.234|4.074|21.22|1.7342||0.7501|7.4906|5.4977|0.8019|13.5518|0.35|0.6025|28.74||2.509||7.013||33.15|14.5979|829.7414|33.85|2003-10-14/ev_revenues|7.7986|2003-10-28/ev_revenues|7.7097|2003-11-11/ev_revenues|7.9197|2003-11-25/ev_revenues|7.9402|2003-10-14/ev_free_cash_flow|897.1348|2003-10-28/ev_free_cash_flow|886.9139|2003-11-11/ev_free_cash_flow|911.0672|2003-11-25/ev_free_cash_flow|913.4329|2003-10-14/ps_ratio|4.1637|2003-10-28/ps_ratio|4.0777|2003-11-11/ps_ratio|4.2276|2003-11-25/ps_ratio|4.2473|2003-10-02/pe_ratio|23.0476|2003-10-16/pe_ratio|22.8571|2003-10-30/pe_ratio|22.8503|2003-11-13/pe_ratio|23.7959|2003-11-28/pe_ratio|23.4898|2003-10-02/price_to_book_value|1.7978|2003-10-16/price_to_book_value|1.7829|2003-10-30/price_to_book_value|1.7824|2003-11-13/price_to_book_value|1.8796|2003-11-28/price_to_book_value|1.8554|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-06/dividend_yield|7.1185|2003-10-20/dividend_yield|7.1931|2003-11-03/dividend_yield|7.0269|2003-11-17/dividend_yield|6.9196|2003-10-10/percent_of_shares_outstanding|1.302|2003-11-11/percent_of_shares_outstanding|1.1714|2003-10-31/price|33.85|2003-11-28/price|34.53|2003-10-31/total_return_price|15.176|2003-11-28/total_return_price|15.4809|2003-10-14/enterprise_value|839.7182|2003-10-28/enterprise_value|830.1514|2003-11-11/enterprise_value|852.7589|2003-11-25/enterprise_value|854.9732
usa_2_0060|LSI|200312||||||315.139||||272.483|||8.1999|22.005|955.424|0.9153|4.4955|25.0408|1.9779||0|6.4757|15.8581|1.0494|13.2676|0.36|0.6025|28.544||2.441||7.164||37.15|16.6555|882.9286|37.3|2004-01-06/ev_revenues|5.4747|2004-01-20/ev_revenues|5.4568|2004-02-03/ev_revenues|5.623|2004-02-17/ev_revenues|5.5233|2004-01-13/ev_free_cash_flow|12.0956|2004-01-27/ev_free_cash_flow|12.2298|2004-02-10/ev_free_cash_flow|12.1963|2004-02-24/ev_free_cash_flow|12.3445|2004-01-06/ps_ratio|4.2955|2004-01-20/ps_ratio|4.2789|2004-02-03/ps_ratio|4.4335|2004-02-17/ps_ratio|4.3407|2004-01-09/pe_ratio|24.8356|2004-01-23/pe_ratio|24.7945|2004-02-06/pe_ratio|25.5068|2004-02-20/pe_ratio|25.2397|2004-01-09/price_to_book_value|1.8976|2004-01-23/price_to_book_value|1.8945|2004-02-06/price_to_book_value|1.9489|2004-02-20/price_to_book_value|1.9285|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/dividend_yield|6.6235|2004-01-26/dividend_yield|6.5442|2004-02-09/dividend_yield|6.5621|2004-02-23/dividend_yield|6.4825|2004-01-12/percent_of_shares_outstanding|1.4717|2004-02-10/percent_of_shares_outstanding|1.1275|2004-01-30/price|37.3|2004-02-27/price|37.95|2004-01-30/total_return_price|16.9959|2004-02-27/total_return_price|17.2921|2004-01-06/enterprise_value|610.7816|2004-01-20/enterprise_value|608.7852|2004-02-03/enterprise_value|627.3231|2004-02-17/enterprise_value|616.2004
usa_2_0060|LSI|200403|31.956|25.39||651.124||288.919|29.528|260.563||282.522|-51.607|27.175|6.2975|33.5134|13.3804|1.4124|4.9103|27.4315|2.1603||0.7049|6.061|1.9119|1.3917|14.7079|0.37|0.6025|28.504||2.463||7.575||41.77|19.0327|702.5738|33.77|2004-04-13/ev_revenues|7.7152|2004-04-27/ev_revenues|7.7322|2004-05-11/ev_revenues|7.7098|2004-05-25/ev_revenues|8.0345|2004-04-06/ev_free_cash_flow|24.5132|2004-04-20/ev_free_cash_flow|23.6157|2004-05-04/ev_free_cash_flow|23.8922|2004-05-18/ev_free_cash_flow|23.9693|2004-04-13/ps_ratio|4.1592|2004-04-27/ps_ratio|4.1749|2004-05-11/ps_ratio|4.1266|2004-05-25/ps_ratio|4.4253|2004-04-02/pe_ratio|28.3221|2004-04-16/pe_ratio|23.651|2004-04-30/pe_ratio|22.6644|2004-05-14/pe_ratio|22.7919|2004-05-28/pe_ratio|25.2416|2004-04-02/price_to_book_value|2.2065|2004-04-16/price_to_book_value|1.8426|2004-04-30/price_to_book_value|1.7657|2004-05-14/price_to_book_value|1.7875|2004-05-28/price_to_book_value|1.9796|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-05/dividend_yield|6.0612|2004-04-19/dividend_yield|6.8629|2004-05-03/dividend_yield|6.932|2004-05-17/dividend_yield|6.9581|2004-04-12/percent_of_shares_outstanding|1.6724|2004-05-11/percent_of_shares_outstanding|1.6306|2004-04-30/price|33.77|2004-05-28/price|37.61|2004-04-30/total_return_price|15.6103|2004-05-28/total_return_price|17.3854|2004-04-13/enterprise_value|874.5768|2004-04-27/enterprise_value|876.4972|2004-05-11/enterprise_value|873.9571|2004-05-25/enterprise_value|910.7616
usa_2_0060|LSI|200406|10.582|4.318||687.757||291.43|36.198|267.526||297.028|-54.82|27.175|8.182|32.5049|25.0865|1.3706|4.561|25.4497|1.9959||0.7234|6.3978|5.183|1.6865|15.0005|0.39|0.6025|30.214||2.626||8.054||38.18|17.6489|927.4909|38.79|2004-07-06/ev_revenues|8.5814|2004-07-20/ev_revenues|8.7246|2004-08-03/ev_revenues|8.5816|2004-08-17/ev_revenues|8.4326|2004-08-31/ev_revenues|8.5829|2004-07-13/ev_free_cash_flow|259.5111|2004-07-27/ev_free_cash_flow|251.5528|2004-08-10/ev_free_cash_flow|253.706|2004-08-24/ev_free_cash_flow|257.0408|2004-07-06/ps_ratio|4.8669|2004-07-20/ps_ratio|5.0014|2004-08-03/ps_ratio|4.8291|2004-08-17/ps_ratio|4.6903|2004-08-31/ps_ratio|4.8304|2004-07-12/pe_ratio|27.1867|2004-07-26/pe_ratio|26.3505|2004-08-09/pe_ratio|26.1905|2004-08-23/pe_ratio|26.2245|2004-07-12/price_to_book_value|2.0238|2004-07-26/price_to_book_value|1.9616|2004-08-09/price_to_book_value|1.9649|2004-08-23/price_to_book_value|1.9675|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-13/dividend_yield|5.9603|2004-07-27/dividend_yield|6.2777|2004-08-10/dividend_yield|6.2371|2004-08-24/dividend_yield|6.1028|2004-07-12/percent_of_shares_outstanding|3.3629|2004-08-10/percent_of_shares_outstanding|2.359|2004-07-30/price|38.79|2004-08-31/price|39.65|2004-07-30/total_return_price|18.2026|2004-08-31/total_return_price|18.6062|2004-07-06/enterprise_value|995.4649|2004-07-20/enterprise_value|1012.0693|2004-08-03/enterprise_value|995.4796|2004-08-17/enterprise_value|978.1978|2004-08-31/enterprise_value|995.6312
usa_2_0060|LSI|200409|12.591|4.951||701.366||327.429|118.736|255.714||312.775|-58.789|27.175|8.4718|31.8013|257.237|1.3768|4.7268|26.898|2.018||0.8306|6.0951|2.2012|1.4678|15.5057|0.35|0.605|32.421||2.73||8.412||39.18|18.3856|982.7456|39.07|2004-10-12/ev_revenues|8.2393|2004-10-26/ev_revenues|8.1766|2004-11-09/ev_revenues|8.4073|2004-11-23/ev_revenues|8.6209|2004-10-05/ev_free_cash_flow|-108.6418|2004-10-19/ev_free_cash_flow|-106.8807|2004-11-02/ev_free_cash_flow|-107.5242|2004-11-16/ev_free_cash_flow|-112.8526|2004-11-30/ev_free_cash_flow|-113.2969|2004-10-12/ps_ratio|4.7373|2004-10-26/ps_ratio|4.6787|2004-11-09/ps_ratio|4.8497|2004-11-23/ps_ratio|5.0476|2004-10-05/pe_ratio|27.1293|2004-10-19/pe_ratio|26.4218|2004-11-02/pe_ratio|26.6803|2004-11-16/pe_ratio|28.5578|2004-11-30/pe_ratio|28.7347|2004-10-05/price_to_book_value|1.994|2004-10-19/price_to_book_value|1.942|2004-11-02/price_to_book_value|1.961|2004-11-16/price_to_book_value|2.1183|2004-11-30/price_to_book_value|2.1314|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|6.0431|2004-10-19/dividend_yield|6.2114|2004-11-02/dividend_yield|6.1512|2004-11-16/dividend_yield|5.7468|2004-11-30/dividend_yield|5.7114|2004-10-12/percent_of_shares_outstanding|1.3567|2004-11-10/percent_of_shares_outstanding|1.1722|2004-10-29/price|39.07|2004-11-30/price|42.24|2004-10-29/total_return_price|18.6164|2004-11-30/total_return_price|20.1269|2004-10-12/enterprise_value|986.1048|2004-10-26/enterprise_value|978.5982|2004-11-09/enterprise_value|1006.2092|2004-11-23/enterprise_value|1031.7772
usa_2_0060|LSI|200412|8.924|3.105||701.766||315.108|18.784|292.899||324.224|-61.751|27.175|8.8398|32.4744|-113.8096|1.4443|5.2504|28.9388|2.1466||0.7659|5.6711|-2.289|1.2114|16.0173|0.42|0.605|32.146||3.255||7.962||42.14|20.0793|1057.9764|39.8|2005-01-04/ev_revenues|8.1721|2005-01-18/ev_revenues|8.1099|2005-02-01/ev_revenues|8.1915|2005-02-15/ev_revenues|8.4403|2005-01-11/ev_free_cash_flow|-33.0725|2005-01-25/ev_free_cash_flow|-33.6807|2005-02-08/ev_free_cash_flow|-34.7302|2005-02-22/ev_free_cash_flow|-34.2781|2005-01-04/ps_ratio|4.9853|2005-01-18/ps_ratio|4.9257|2005-02-01/ps_ratio|5.0039|2005-02-15/ps_ratio|5.2423|2005-01-11/pe_ratio|25.1765|2005-01-25/pe_ratio|25.915|2005-02-08/pe_ratio|27.1895|2005-02-22/pe_ratio|26.6405|2005-01-11/price_to_book_value|1.8976|2005-01-25/price_to_book_value|1.9533|2005-02-08/price_to_book_value|2.0493|2005-02-22/price_to_book_value|2.008|2005-01-04/peg_ratio|5.4733|2005-01-18/peg_ratio|5.4079|2005-02-01/peg_ratio|5.4937|2005-02-15/peg_ratio|5.7555|2005-01-11/dividend_yield|6.2695|2005-01-25/dividend_yield|6.0908|2005-02-08/dividend_yield|5.8053|2005-02-22/dividend_yield|5.9249|2005-01-11/percent_of_shares_outstanding|1.6222|2005-02-10/percent_of_shares_outstanding|2.3103|2005-01-31/price|39.8|2005-02-28/price|40.93|2005-01-31/total_return_price|19.245|2005-02-28/total_return_price|19.7914|2005-01-04/enterprise_value|1007.4948|2005-01-18/enterprise_value|999.8282|2005-02-01/enterprise_value|1009.8907|2005-02-15/enterprise_value|1040.5573
usa_2_0060|LSI|200503|13.093|6.288||714.941||328.515|122.692|263.191||326.508|-64.971|27.175|8.0955|31.963|-34.1946|1.4002|4.8847|26.3922|2.0003|5.3629|0.8374|5.9807|-9.5568|2.1318|16.1878|0.4|0.605|32.149||2.947||7.768||39.63|19.1628|998.0547|42.75|2005-04-12/ev_revenues|8.1328|2005-04-26/ev_revenues|8.4091|2005-05-10/ev_revenues|8.9269|2005-05-24/ev_revenues|8.8086|2005-04-05/ev_free_cash_flow|-37.1449|2005-04-19/ev_free_cash_flow|-36.9206|2005-05-03/ev_free_cash_flow|-39.0631|2005-05-17/ev_free_cash_flow|-40.2296|2005-05-31/ev_free_cash_flow|-39.7503|2005-04-12/ps_ratio|4.9196|2005-04-26/ps_ratio|5.1889|2005-05-10/ps_ratio|5.6694|2005-05-24/ps_ratio|5.5545|2005-04-05/pe_ratio|25.8013|2005-04-19/pe_ratio|25.5513|2005-05-03/pe_ratio|27.8205|2005-05-17/pe_ratio|29.1154|2005-05-31/pe_ratio|28.5833|2005-04-05/price_to_book_value|1.9828|2005-04-19/price_to_book_value|1.9636|2005-05-03/price_to_book_value|2.1472|2005-05-17/price_to_book_value|2.2471|2005-05-31/price_to_book_value|2.2061|2005-04-12/peg_ratio|5.4347|2005-04-26/peg_ratio|5.7321|2005-05-10/peg_ratio|6.2629|2005-05-24/peg_ratio|6.136|2005-04-05/dividend_yield|6|2005-04-19/dividend_yield|6.065|2005-05-03/dividend_yield|5.5703|2005-05-17/dividend_yield|5.3225|2005-05-31/dividend_yield|5.4216|2005-04-12/percent_of_shares_outstanding|2.3453|2005-05-10/percent_of_shares_outstanding|3.8679|2005-04-29/price|42.75|2005-05-31/price|44.59|2005-04-29/total_return_price|20.9869|2005-05-31/total_return_price|21.8902|2005-04-12/enterprise_value|1032.2986|2005-04-26/enterprise_value|1067.3634|2005-05-10/enterprise_value|1133.0958|2005-05-24/enterprise_value|1118.0729
usa_2_0060|LSI|200506|13.495|6.556||742.394||348.869|92.221|324.899||334.312|-67.283|27.175|8.89|36.6806|-40.4721|1.5877|5.6335|29.3846|2.2679|6.2233|1.0105|5.2738|-3.1951|2.7105|16.352|0.47|0.605|34.007||2.955||8.878||45.46|22.3173|1128.4113|48.31|2005-07-05/ev_revenues|9.3143|2005-07-19/ev_revenues|9.3093|2005-08-02/ev_revenues|9.8065|2005-08-16/ev_revenues|9.3768|2005-08-30/ev_revenues|9.2696|2005-07-12/ev_free_cash_flow|-78.5231|2005-07-26/ev_free_cash_flow|-77.8225|2005-08-09/ev_free_cash_flow|-75.8169|2005-08-23/ev_free_cash_flow|-76.8093|2005-07-05/ps_ratio|5.6174|2005-07-19/ps_ratio|5.6125|2005-08-02/ps_ratio|6.0768|2005-08-16/ps_ratio|5.659|2005-08-30/ps_ratio|5.5549|2005-07-12/pe_ratio|29.2134|2005-07-26/pe_ratio|28.7988|2005-08-09/pe_ratio|27.5183|2005-08-23/pe_ratio|28.1037|2005-07-12/price_to_book_value|2.3531|2005-07-26/price_to_book_value|2.3197|2005-08-09/price_to_book_value|2.2241|2005-08-23/price_to_book_value|2.2714|2005-07-05/peg_ratio|2.4175|2005-07-19/peg_ratio|2.4154|2005-08-02/peg_ratio|2.6152|2005-08-16/peg_ratio|2.4354|2005-08-30/peg_ratio|2.3906|2005-07-12/dividend_yield|5.0511|2005-07-26/dividend_yield|5.1239|2005-08-09/dividend_yield|5.3623|2005-08-23/dividend_yield|5.2506|2005-07-12/percent_of_shares_outstanding|2.1431|2005-08-10/percent_of_shares_outstanding|2.3129|2005-07-29/price|48.31|2005-08-31/price|46.4|2005-07-29/total_return_price|24.0335|2005-08-31/total_return_price|23.0833|2005-07-05/enterprise_value|1217.5978|2005-07-19/enterprise_value|1216.941|2005-08-02/enterprise_value|1281.9398|2005-08-16/enterprise_value|1225.758|2005-08-30/enterprise_value|1211.7537
usa_2_0060|LSI|200509|14.514|6.329||759.462||362.096|72.963|289.133||351.163|-69.099|27.175|9.5545|35.8525|-78.0396|1.5713|5.8318|28.8293|2.3301|2.5098|0.8513|5.1184|-0.1601|2.4248|16.6587|0.52|0.615|36.003||2.945||9.611||48.95|24.3519|1248.9886|46.53|2005-10-11/ev_revenues|8.7895|2005-10-25/ev_revenues|8.6934|2005-11-08/ev_revenues|8.8293|2005-11-22/ev_revenues|9.2826|2005-10-04/ev_free_cash_flow|-80.1215|2005-10-18/ev_free_cash_flow|-75.9014|2005-11-01/ev_free_cash_flow|-76.9906|2005-11-15/ev_free_cash_flow|-79.0599|2005-11-29/ev_free_cash_flow|-81.0286|2005-10-11/ps_ratio|5.6109|2005-10-25/ps_ratio|5.5186|2005-11-08/ps_ratio|5.6084|2005-11-22/ps_ratio|6.0406|2005-10-04/pe_ratio|26.989|2005-10-18/pe_ratio|24.8895|2005-11-01/pe_ratio|25.2486|2005-11-15/pe_ratio|26.2707|2005-11-29/pe_ratio|27.2431|2005-10-04/price_to_book_value|2.3623|2005-10-18/price_to_book_value|2.1785|2005-11-01/price_to_book_value|2.2259|2005-11-15/price_to_book_value|2.316|2005-11-29/price_to_book_value|2.4018|2005-10-11/peg_ratio|1.1041|2005-10-25/peg_ratio|1.0859|2005-11-08/peg_ratio|1.1036|2005-11-22/peg_ratio|1.1886|2005-10-04/dividend_yield|4.9539|2005-10-18/dividend_yield|5.394|2005-11-01/dividend_yield|5.3173|2005-11-15/dividend_yield|5.1104|2005-11-29/dividend_yield|4.928|2005-10-11/percent_of_shares_outstanding|3.3859|2005-11-10/percent_of_shares_outstanding|2.8514|2005-10-31/price|46.53|2005-11-30/price|49.6|2005-10-31/total_return_price|23.4431|2005-11-30/total_return_price|24.9899|2005-10-11/enterprise_value|1180.4763|2005-10-25/enterprise_value|1167.5704|2005-11-08/enterprise_value|1185.8147|2005-11-22/enterprise_value|1246.706
usa_2_0060|LSI|200512|10.841|4.911||763.43||365.037|10.865|343.371||367.472|-71.995|27.175|8.8993|34.8098|-78.5342|1.5439|5.6752|26.011|2.2932|1.1167|0.8606|5.1614|1.6968|2.885|17.4689|0.45|0.615|36.147||4.017||8.533||46.97|23.6648|1195.222|49.53|2006-01-03/ev_revenues|8.8552|2006-01-17/ev_revenues|8.8781|2006-01-31/ev_revenues|9.0813|2006-02-14/ev_revenues|9.1245|2006-02-28/ev_revenues|9.3949|2006-01-10/ev_free_cash_flow|-2809.0473|2006-01-24/ev_free_cash_flow|-2766.2203|2006-02-07/ev_free_cash_flow|-2789.4019|2006-02-21/ev_free_cash_flow|-2891.1651|2006-01-03/ps_ratio|5.7542|2006-01-17/ps_ratio|5.7759|2006-01-31/ps_ratio|5.9687|2006-02-14/ps_ratio|6.0097|2006-02-28/ps_ratio|6.2664|2006-01-10/pe_ratio|26.9076|2006-01-24/pe_ratio|26.3152|2006-02-07/pe_ratio|26.6359|2006-02-21/pe_ratio|28.0435|2006-01-10/price_to_book_value|2.3663|2006-01-24/price_to_book_value|2.3142|2006-02-07/price_to_book_value|2.3424|2006-02-21/price_to_book_value|2.4662|2006-01-03/peg_ratio|1.2808|2006-01-17/peg_ratio|1.2856|2006-01-31/peg_ratio|1.3286|2006-02-14/peg_ratio|1.3377|2006-02-28/peg_ratio|1.3948|2006-01-10/dividend_yield|4.9283|2006-01-24/dividend_yield|5.0392|2006-02-07/dividend_yield|4.9786|2006-02-21/dividend_yield|4.7287|2006-01-10/percent_of_shares_outstanding|2.7685|2006-02-10/percent_of_shares_outstanding|2.8614|2006-01-31/price|49.53|2006-02-28/price|52|2006-01-31/total_return_price|25.2857|2006-02-28/total_return_price|26.5467|2006-01-03/enterprise_value|1224.7332|2006-01-17/enterprise_value|1227.8946|2006-01-31/enterprise_value|1255.9954|2006-02-14/enterprise_value|1261.9668|2006-02-28/enterprise_value|1299.376
usa_2_0060|LSI|200603|13.982|6.326||785.913||389.133|110.659|368.474||369.783|-74.903|27.175|9.7177|41.4056|-3059.5765|1.8197|6.5496|28.8641|2.5473|1.4578|1.145|4.5942|-1.1176|3.0106|17.6125|0.45|0.615|36.657||3.438||8.595||55.2|28.1803|1344.0133|49.15|2006-04-11/ev_revenues|9.6209|2006-04-25/ev_revenues|9.6407|2006-05-09/ev_revenues|9.7346|2006-05-23/ev_revenues|9.1727|2006-04-12/ev_free_cash_flow|-328.0736|2006-04-26/ev_free_cash_flow|-327.5248|2006-05-10/ev_free_cash_flow|-331.3159|2006-05-24/ev_free_cash_flow|-319.3015|2006-04-11/ps_ratio|5.9003|2006-04-25/ps_ratio|5.9193|2006-05-09/ps_ratio|5.9968|2006-05-23/ps_ratio|5.4568|2006-04-04/pe_ratio|27.4074|2006-04-18/pe_ratio|26.0688|2006-05-02/pe_ratio|25.672|2006-05-16/pe_ratio|25.6667|2006-05-30/pe_ratio|25.0053|2006-04-04/price_to_book_value|2.4759|2006-04-18/price_to_book_value|2.355|2006-05-02/price_to_book_value|2.3241|2006-05-16/price_to_book_value|2.3237|2006-05-30/price_to_book_value|2.2638|2006-04-11/peg_ratio|1.2381|2006-04-25/peg_ratio|1.2421|2006-05-09/peg_ratio|1.2584|2006-05-23/peg_ratio|1.1451|2006-04-04/dividend_yield|4.7297|2006-04-18/dividend_yield|4.9726|2006-05-02/dividend_yield|5.0495|2006-05-16/dividend_yield|5.0505|2006-05-30/dividend_yield|5.1841|2006-04-10/percent_of_shares_outstanding|3.0051|2006-05-10/percent_of_shares_outstanding|3.5141|2006-04-28/price|49.15|2006-05-31/price|47.17|2006-04-28/total_return_price|25.3849|2006-05-31/total_return_price|24.3623|2006-04-11/enterprise_value|1373.9976|2006-04-25/enterprise_value|1376.8256|2006-05-09/enterprise_value|1390.231|2006-05-23/enterprise_value|1309.992
usa_2_0060|LSI|200606|12.448|6.957||939.694||537.014|68.668|508.346||374.627|-77.09|27.175|9.3451|41.2863|-320.7822|1.5481|5.6225|25.6614|2.3232|1.1798|1.3526|5.0515|-1.8929|3.8366|17.6741|0.5|0.615|40.296||3.662||9.386||50.79|26.2319|1334.6128|51.67|2006-07-05/ev_revenues|10.0077|2006-07-19/ev_revenues|10.0089|2006-08-02/ev_revenues|10.1938|2006-08-16/ev_revenues|10.3659|2006-08-30/ev_revenues|10.4569|2006-07-05/ev_free_cash_flow|-35.4934|2006-07-19/ev_free_cash_flow|-35.4977|2006-08-02/ev_free_cash_flow|-36.1535|2006-08-16/ev_free_cash_flow|-36.7639|2006-08-30/ev_free_cash_flow|-37.0864|2006-07-05/ps_ratio|5.9159|2006-07-19/ps_ratio|5.9171|2006-08-02/ps_ratio|6.0044|2006-08-16/ps_ratio|6.1696|2006-08-30/ps_ratio|6.2569|2006-07-11/pe_ratio|26.4792|2006-07-25/pe_ratio|26.4427|2006-08-08/pe_ratio|26.6927|2006-08-22/pe_ratio|27.8854|2006-07-11/price_to_book_value|2.4153|2006-07-25/price_to_book_value|2.412|2006-08-08/price_to_book_value|2.4725|2006-08-22/price_to_book_value|2.583|2006-07-05/peg_ratio|1.5506|2006-07-19/peg_ratio|1.5509|2006-08-02/peg_ratio|1.5738|2006-08-16/peg_ratio|1.6171|2006-08-30/peg_ratio|1.64|2006-07-11/dividend_yield|4.8387|2006-07-25/dividend_yield|4.8454|2006-08-08/dividend_yield|4.8|2006-08-22/dividend_yield|4.5947|2006-07-11/percent_of_shares_outstanding|3.4998|2006-08-10/percent_of_shares_outstanding|3.9385|2006-07-31/price|51.67|2006-08-31/price|54.08|2006-07-31/total_return_price|27.0086|2006-08-31/total_return_price|28.2684|2006-07-05/enterprise_value|1492.1791|2006-07-19/enterprise_value|1492.3571|2006-08-02/enterprise_value|1519.9287|2006-08-16/enterprise_value|1545.5929|2006-08-30/enterprise_value|1559.148
usa_2_0060|LSI|200609|20.355|10.851||975.004||567.384|88.275|533.893||384.622|-79.469|27.175|10.7308|45.5865|-38.0579|1.6341|6.52|28.6458|2.6534|1.7089|1.4454|4.4727|-2.2063|3.8434|17.989|0.49|0.62|44.784||3.43||9.465||55.55|29.0368|1599.9939|58.98|2006-10-11/ev_revenues|10.4548|2006-10-25/ev_revenues|10.7951|2006-11-08/ev_revenues|10.4298|2006-11-22/ev_revenues|10.7605|2006-10-11/ev_free_cash_flow|-31.8136|2006-10-25/ev_free_cash_flow|-32.8491|2006-11-08/ev_free_cash_flow|-31.7376|2006-11-22/ev_free_cash_flow|-32.7439|2006-10-11/ps_ratio|6.2877|2006-10-25/ps_ratio|6.6204|2006-11-08/ps_ratio|6.2496|2006-11-22/ps_ratio|6.5722|2006-10-03/pe_ratio|29.5503|2006-10-17/pe_ratio|30.672|2006-10-31/pe_ratio|31.2063|2006-11-14/pe_ratio|30.2593|2006-11-28/pe_ratio|29.7619|2006-10-03/price_to_book_value|2.6268|2006-10-17/price_to_book_value|2.7265|2006-10-31/price_to_book_value|2.7801|2006-11-14/price_to_book_value|2.6957|2006-11-28/price_to_book_value|2.6514|2006-10-11/peg_ratio|6.7193|2006-10-25/peg_ratio|7.0748|2006-11-08/peg_ratio|6.6786|2006-11-22/peg_ratio|7.0233|2006-10-03/dividend_yield|4.4047|2006-10-17/dividend_yield|4.2522|2006-10-31/dividend_yield|4.1794|2006-11-14/dividend_yield|4.3102|2006-11-28/dividend_yield|4.3822|2006-10-10/percent_of_shares_outstanding|3.7718|2006-11-10/percent_of_shares_outstanding|3.6497|2006-10-31/price|58.98|2006-11-30/price|58.5|2006-10-31/total_return_price|31.1757|2006-11-30/total_return_price|30.922|2006-10-11/enterprise_value|1650.6503|2006-10-25/enterprise_value|1704.3779|2006-11-08/enterprise_value|1646.7034|2006-11-22/enterprise_value|1698.9166
usa_2_0060|LSI|200612|55.269|47.73||988.061||495.352|140.06|355.292||504.298|-83.609|27.175|10.6204|41.7054|-32.3176|1.4497|6.4355|30.2275|2.6929|6.8773|0.6592|4.3147|-8.6532|3.7915|18.8895|0.45|0.62|44.558||3.565||9.164||57.28|30.2772|1676.7985|60|2007-01-03/ev_revenues|9.1962|2007-01-17/ev_revenues|9.2663|2007-01-31/ev_revenues|9.5159|2007-02-14/ev_revenues|9.7482|2007-02-28/ev_revenues|9.3177|2007-01-03/ev_free_cash_flow|-23.2704|2007-01-17/ev_free_cash_flow|-23.4478|2007-01-31/ev_free_cash_flow|-24.0792|2007-02-14/ev_free_cash_flow|-24.6672|2007-02-28/ev_free_cash_flow|-23.5779|2007-01-03/ps_ratio|6.2273|2007-01-17/ps_ratio|6.2891|2007-01-31/ps_ratio|6.5094|2007-02-14/ps_ratio|6.7144|2007-02-28/ps_ratio|6.3163|2007-01-09/pe_ratio|29.9841|2007-01-23/pe_ratio|30.4392|2007-02-06/pe_ratio|32.672|2007-02-20/pe_ratio|32.7937|2007-01-09/price_to_book_value|2.2973|2007-01-23/price_to_book_value|2.3322|2007-02-06/price_to_book_value|2.5033|2007-02-20/price_to_book_value|2.5198|2007-01-03/peg_ratio|11.1763|2007-01-17/peg_ratio|11.2873|2007-01-31/peg_ratio|11.6825|2007-02-14/peg_ratio|12.0505|2007-02-28/peg_ratio|11.336|2007-01-09/dividend_yield|4.3586|2007-01-23/dividend_yield|4.2934|2007-02-06/dividend_yield|4|2007-02-20/dividend_yield|3.9852|2007-01-09/percent_of_shares_outstanding|3.5698|2007-02-12/percent_of_shares_outstanding|4.3544|2007-01-31/price|60|2007-02-28/price|58.22|2007-01-31/total_return_price|32.0619|2007-02-28/total_return_price|31.1108|2007-01-03/enterprise_value|1529.2869|2007-01-17/enterprise_value|1540.9397|2007-01-31/enterprise_value|1582.44|2007-02-14/enterprise_value|1621.0782|2007-02-28/enterprise_value|1549.4914
usa_2_0060|LSI|200703|14.179|7.314||1032.136||496.478|16.033|467.708||504.103|-87.437|27.175|8.9688|43.8977|-22.695|1.564|6.0092|30.2963|2.3279|10.7849|0.8698|4.3137|-10.7964|6.1233|20.4797|0.44|0.62|44.6||3.555||9.537||55.41|29.6092|1491.469|55.26|2007-04-11/ev_revenues|9.3865|2007-04-25/ev_revenues|9.5223|2007-05-09/ev_revenues|9.351|2007-05-23/ev_revenues|8.941|2007-04-11/ev_free_cash_flow|-20.8511|2007-04-25/ev_free_cash_flow|-21.153|2007-05-09/ev_free_cash_flow|-20.7724|2007-05-23/ev_free_cash_flow|-19.8616|2007-04-11/ps_ratio|5.8975|2007-04-25/ps_ratio|6.0213|2007-05-09/ps_ratio|5.8652|2007-05-23/ps_ratio|5.4916|2007-04-03/pe_ratio|29.1915|2007-04-17/pe_ratio|29.5585|2007-05-01/pe_ratio|29.3404|2007-05-15/pe_ratio|28.484|2007-05-29/pe_ratio|27.7766|2007-04-03/price_to_book_value|2.2412|2007-04-17/price_to_book_value|2.2694|2007-05-01/price_to_book_value|2.2527|2007-05-15/price_to_book_value|2.1869|2007-05-29/price_to_book_value|2.1326|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|4.5098|2007-04-17/dividend_yield|4.4538|2007-05-01/dividend_yield|4.4869|2007-05-15/dividend_yield|4.6218|2007-05-29/dividend_yield|4.7396|2007-04-10/percent_of_shares_outstanding|4.8538|2007-05-10/percent_of_shares_outstanding|5.5585|2007-04-30/price|55.26|2007-05-31/price|53.28|2007-04-30/total_return_price|29.8632|2007-05-31/total_return_price|28.7932|2007-04-11/enterprise_value|1635.4779|2007-04-25/enterprise_value|1659.1529|2007-05-09/enterprise_value|1629.3018|2007-05-23/enterprise_value|1557.8649
usa_2_0060|LSI|200706|15.076|6.767||1120.056||588.351|107.957|556.618||503.605|-92.778|27.175|8.7118|47.6137|-19.3524|1.5063|5.2828|25.6223|1.9672||1.2057|5.1381|-12.5702|6.8386|20.5329|0.36|0.62|47.872||3.698||8.064|-8.068|48.16|26.0263|1517.9261|43.1|2007-07-05/ev_revenues|9.7064|2007-07-19/ev_revenues|9.4357|2007-08-02/ev_revenues|9.0061|2007-08-16/ev_revenues|8.9385|2007-08-30/ev_revenues|8.9717|2007-07-05/ev_free_cash_flow|55.0264|2007-07-19/ev_free_cash_flow|53.4923|2007-08-02/ev_free_cash_flow|51.0566|2007-08-16/ev_free_cash_flow|50.6731|2007-08-30/ev_free_cash_flow|50.8615|2007-07-05/ps_ratio|5.3551|2007-07-19/ps_ratio|5.1109|2007-08-02/ps_ratio|4.7232|2007-08-16/ps_ratio|4.6622|2007-08-30/ps_ratio|4.6922|2007-07-10/pe_ratio|27.6839|2007-07-24/pe_ratio|25.3276|2007-08-07/pe_ratio|23.8218|2007-08-21/pe_ratio|25.9943|2007-07-10/price_to_book_value|2.064|2007-07-24/price_to_book_value|1.8883|2007-08-07/price_to_book_value|1.7761|2007-08-21/price_to_book_value|1.938|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|5.1484|2007-07-24/dividend_yield|5.6274|2007-08-07/dividend_yield|5.9831|2007-08-21/dividend_yield|5.4831|2007-07-10/percent_of_shares_outstanding|7.17|2007-08-10/percent_of_shares_outstanding|8.8248|2007-07-31/price|43.1|2007-08-31/price|45.11|2007-07-31/total_return_price|23.5955|2007-08-31/total_return_price|24.6959|2007-07-05/enterprise_value|1764.751|2007-07-19/enterprise_value|1715.5513|2007-08-02/enterprise_value|1637.4361|2007-08-16/enterprise_value|1625.1362|2007-08-30/enterprise_value|1631.1782
usa_2_0060|LSI|200709|17.441|8.504||1124.755||594.1|238.354|446.746||529.091|-95.518|27.175|9.2494|40.9888|52.4359|1.3419|4.9428|26.8908|2.0049||1.0055|5.3003|-8.0563|7.6639|21.427|0.51|0.63|50.765|32.683|3.968||10.875|-8.955|45.84|25.0956|1681.6726|47.31|2007-10-11/ev_revenues|8.7148|2007-10-25/ev_revenues|8.2028|2007-11-08/ev_revenues|7.8487|2007-11-23/ev_revenues|7.8983|2007-10-11/ev_free_cash_flow|-18.1969|2007-10-25/ev_free_cash_flow|-17.1278|2007-11-08/ev_free_cash_flow|-16.3885|2007-11-23/ev_free_cash_flow|-16.4921|2007-10-11/ps_ratio|5.4318|2007-10-25/ps_ratio|4.9511|2007-11-08/ps_ratio|4.6187|2007-11-23/ps_ratio|4.6653|2007-10-02/pe_ratio|27.5909|2007-10-16/pe_ratio|27.6761|2007-10-30/pe_ratio|26.4432|2007-11-13/pe_ratio|25.9886|2007-11-27/pe_ratio|23.6932|2007-10-02/price_to_book_value|1.9877|2007-10-16/price_to_book_value|1.9938|2007-10-30/price_to_book_value|1.905|2007-11-13/price_to_book_value|1.8723|2007-11-27/price_to_book_value|1.7069|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|5.1071|2007-10-16/dividend_yield|5.1119|2007-10-30/dividend_yield|5.3502|2007-11-13/dividend_yield|5.4438|2007-11-27/dividend_yield|5.9712|2007-10-10/percent_of_shares_outstanding|6.9551|2007-10-26/percent_of_shares_outstanding|6.8533|2007-11-09/percent_of_shares_outstanding|6.844|2007-11-27/percent_of_shares_outstanding|6.7195|2007-10-31/price|47.31|2007-11-30/price|43.71|2007-10-31/total_return_price|26.2408|2007-11-30/total_return_price|24.244|2007-10-11/enterprise_value|1636.5947|2007-10-25/enterprise_value|1540.4372|2007-11-08/enterprise_value|1473.9499|2007-11-23/enterprise_value|1483.2624
usa_2_0060|LSI|200712|11.602|4.01||1139.029||610.757|500.24|110.517||527.389|-98.437|27.175|7.8453|37.1852|-16.3813|1.2521|4.6155|24.6477|1.7757||1.0742|5.74|11.2753|6.9797|21.5765|0.5|0.63|49.849|32.432|4.012||10.738|-8.813|40.1|22.2417|1473.3002|39.62|2008-01-04/ev_revenues|7.2084|2008-01-18/ev_revenues|7.0546|2008-02-01/ev_revenues|7.7024|2008-02-15/ev_revenues|7.1996|2008-02-29/ev_revenues|7.3957|2008-01-04/ev_free_cash_flow|-13.2148|2008-01-18/ev_free_cash_flow|-12.9329|2008-02-01/ev_free_cash_flow|-14.1204|2008-02-15/ev_free_cash_flow|-13.1986|2008-02-29/ev_free_cash_flow|-13.5582|2008-01-04/ps_ratio|4.0292|2008-01-18/ps_ratio|3.8802|2008-02-01/ps_ratio|4.5079|2008-02-15/ps_ratio|4.0042|2008-02-29/ps_ratio|4.1935|2008-01-09/pe_ratio|19.5856|2008-01-23/pe_ratio|21.9337|2008-02-06/pe_ratio|21.1657|2008-02-20/pe_ratio|20.8508|2008-01-09/price_to_book_value|1.4571|2008-01-23/price_to_book_value|1.6317|2008-02-06/price_to_book_value|1.5746|2008-02-20/price_to_book_value|1.5575|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|7.0522|2008-01-23/dividend_yield|6.2972|2008-02-06/dividend_yield|6.5257|2008-02-20/dividend_yield|6.6243|2008-01-15/percent_of_shares_outstanding|7.7448|2008-01-31/percent_of_shares_outstanding|7.7735|2008-02-15/percent_of_shares_outstanding|7.8777|2008-02-29/percent_of_shares_outstanding|8.0399|2008-01-31/price|39.62|2008-02-29/price|38.55|2008-01-31/total_return_price|22.3244|2008-02-29/total_return_price|21.7215|2008-01-04/enterprise_value|1391.8503|2008-01-18/enterprise_value|1362.1533|2008-02-01/enterprise_value|1487.2273|2008-02-15/enterprise_value|1390.1407|2008-02-29/enterprise_value|1428.0129
usa_2_0060|LSI|200803|16.424|7.233||1160.729||635.7|243.323|488.027||523.534|-103.231|27.175|7.7869|39.6652|-14.2752|1.2924|4.571|23.0387|1.721||1.1117|5.9952|5.0581|9.0543|21.6644|0.41|0.63|49.619|31.084|4.125|9.507|8.953|-8.863|42.71|24.0655|1503.5395|44.7|2008-04-11/ev_revenues|7.7401|2008-04-25/ev_revenues|8.1334|2008-05-09/ev_revenues|7.8522|2008-05-23/ev_revenues|7.7893|2008-04-11/ev_free_cash_flow|-16.3064|2008-04-25/ev_free_cash_flow|-17.135|2008-05-09/ev_free_cash_flow|-16.5424|2008-05-23/ev_free_cash_flow|-16.41|2008-04-11/ps_ratio|4.5975|2008-04-25/ps_ratio|4.9706|2008-05-09/ps_ratio|4.6965|2008-05-23/ps_ratio|4.6352|2008-04-02/pe_ratio|25.4719|2008-04-16/pe_ratio|25.0112|2008-04-30/pe_ratio|25.1124|2008-05-14/pe_ratio|24.9944|2008-05-28/pe_ratio|24.7191|2008-04-02/price_to_book_value|1.8881|2008-04-16/price_to_book_value|1.854|2008-04-30/price_to_book_value|1.8656|2008-05-14/price_to_book_value|1.8569|2008-05-28/price_to_book_value|1.8364|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|5.5139|2008-04-16/dividend_yield|5.6379|2008-04-30/dividend_yield|5.6152|2008-05-14/dividend_yield|5.6417|2008-05-28/dividend_yield|5.7045|2008-04-15/percent_of_shares_outstanding|8.6075|2008-04-30/percent_of_shares_outstanding|8.7628|2008-05-15/percent_of_shares_outstanding|8.6653|2008-05-30/percent_of_shares_outstanding|8.5158|2008-04-30/price|44.7|2008-05-30/price|44.19|2008-04-30/total_return_price|25.5382|2008-05-30/total_return_price|25.2468|2008-04-11/enterprise_value|1533.3572|2008-04-25/enterprise_value|1611.2705|2008-05-09/enterprise_value|1555.5509|2008-05-23/enterprise_value|1543.096
usa_2_0060|LSI|200806|29.808|21.06||1160.922||655.404|527.004|123.943||523.663||27.175|7.8742|37.0119|-16.5889|1.2661|4.718|24.3539|1.8093||1.1652|5.7901|7.0979|9.4118|21.7609|0.48|0.63|50.12|31.942|4.095|10.454|10.541|-8.892|41.56|23.7443|1559.9211|41.81|2008-07-07/ev_revenues|7.2213|2008-07-21/ev_revenues|7.4529|2008-08-04/ev_revenues|7.4322|2008-08-18/ev_revenues|7.3577|2008-07-07/ev_free_cash_flow|-9.8987|2008-07-21/ev_free_cash_flow|-10.2163|2008-08-04/ev_free_cash_flow|-10.1879|2008-08-18/ev_free_cash_flow|-10.0857|2008-07-07/ps_ratio|4.1143|2008-07-21/ps_ratio|4.3429|2008-08-04/ps_ratio|4.3106|2008-08-18/ps_ratio|4.2373|2008-07-09/pe_ratio|20.3263|2008-07-23/pe_ratio|22.3737|2008-08-06/pe_ratio|20.7368|2008-08-20/pe_ratio|20.2|2008-07-09/price_to_book_value|1.6144|2008-07-23/price_to_book_value|1.782|2008-08-06/price_to_book_value|1.6516|2008-08-20/price_to_book_value|1.6088|2008-07-07/peg_ratio|2.1836|2008-07-21/peg_ratio|2.3049|2008-08-04/peg_ratio|2.2878|2008-08-18/peg_ratio|2.2488|2008-07-09/dividend_yield|6.5251|2008-07-23/dividend_yield|5.928|2008-08-06/dividend_yield|6.3959|2008-08-20/dividend_yield|6.5659|2008-07-15/percent_of_shares_outstanding|10.2416|2008-07-31/percent_of_shares_outstanding|9.1767|2008-08-15/percent_of_shares_outstanding|10.5999|2008-08-29/percent_of_shares_outstanding|9.186|2008-07-31/price|41.81|2008-08-29/price|38.5|2008-07-31/total_return_price|24.2689|2008-08-29/total_return_price|22.3476|2008-07-07/enterprise_value|1446.7992|2008-07-21/enterprise_value|1493.2075|2008-08-04/enterprise_value|1489.0585|2008-08-18/enterprise_value|1474.1316
usa_2_0060|LSI|200809|21.296|12.283||1163.25||665.502|535.628|129.874||521.072|-111.015|27.175|7.9594|40.1779|268.5451|1.3274|4.8351|20.7211|1.6503|6.1401|1.1759|6.4008|10.1955|9.0351|22.2558|0.44|0.64|52.039|32.655|4.267|9.831|9.711|-9.94|44.69|25.9407|1604.8253|32.45|2008-10-14/ev_revenues|6.8489|2008-10-28/ev_revenues|6.3444|2008-11-11/ev_revenues|6.1394|2008-11-25/ev_revenues|5.8908|2008-10-14/ev_free_cash_flow|231.0774|2008-10-28/ev_free_cash_flow|214.0577|2008-11-11/ev_free_cash_flow|207.1402|2008-11-25/ev_free_cash_flow|198.7509|2008-10-14/ps_ratio|3.7326|2008-10-28/ps_ratio|3.2295|2008-11-11/ps_ratio|3.0261|2008-11-25/ps_ratio|2.7794|2008-10-01/pe_ratio|24.0437|2008-10-15/pe_ratio|17.5082|2008-10-29/pe_ratio|16.5738|2008-11-12/pe_ratio|14.1913|2008-11-26/pe_ratio|14.8634|2008-10-01/price_to_book_value|1.8554|2008-10-15/price_to_book_value|1.3511|2008-10-29/price_to_book_value|1.2799|2008-11-12/price_to_book_value|1.0959|2008-11-26/price_to_book_value|1.1478|2008-10-14/peg_ratio|4.74|2008-10-28/peg_ratio|4.1012|2008-11-11/peg_ratio|3.8429|2008-11-25/peg_ratio|3.5296|2008-10-01/dividend_yield|5.7273|2008-10-15/dividend_yield|7.8964|2008-10-29/dividend_yield|8.3416|2008-11-12/dividend_yield|9.742|2008-11-26/dividend_yield|9.3015|2008-10-15/percent_of_shares_outstanding|7.0489|2008-10-31/percent_of_shares_outstanding|6.0013|2008-11-14/percent_of_shares_outstanding|6.4996|2008-11-28/percent_of_shares_outstanding|6.185|2008-10-31/price|32.45|2008-11-28/price|27.16|2008-10-31/total_return_price|19.1315|2008-11-28/total_return_price|16.0127|2008-10-14/enterprise_value|1380.9184|2008-10-28/enterprise_value|1279.2087|2008-11-11/enterprise_value|1237.8697|2008-11-25/enterprise_value|1187.7353
usa_2_0060|LSI|200812|12.498|4.486||1172.557||692.479|583.218|109.261||497.8|-116.728|27.175|6.8843|38.7002|232.2713|1.1815|3.7651|19.0656|1.4723|4.7813|1.252|7.2514|3.3524|6.4852|20.6057|0.38|0.64|45.386|47.54|4.792|6.587|7.816|-10.082|36|21.2245|1388.0532|26|2009-01-06/ev_revenues|7.0224|2009-01-20/ev_revenues|6.0254|2009-02-03/ev_revenues|6.1748|2009-02-17/ev_revenues|5.6049|2009-01-06/ev_free_cash_flow|107.5305|2009-01-20/ev_free_cash_flow|92.2634|2009-02-03/ev_free_cash_flow|94.5518|2009-02-17/ev_free_cash_flow|85.8247|2009-01-06/ps_ratio|3.6991|2009-01-20/ps_ratio|2.721|2009-02-03/ps_ratio|2.8676|2009-02-17/ps_ratio|2.3031|2009-01-07/pe_ratio|19.1637|2009-01-21/pe_ratio|15.8713|2009-02-04/pe_ratio|15.076|2009-02-18/pe_ratio|12.5088|2009-01-07/price_to_book_value|1.4475|2009-01-21/price_to_book_value|1.1988|2009-02-04/price_to_book_value|1.1388|2009-02-18/price_to_book_value|0.9471|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|7.751|2009-01-21/dividend_yield|9.3589|2009-02-04/dividend_yield|9.8526|2009-02-18/dividend_yield|11.8747|2009-01-15/percent_of_shares_outstanding|4.8996|2009-01-30/percent_of_shares_outstanding|5.0362|2009-02-13/percent_of_shares_outstanding|5.387|2009-02-27/percent_of_shares_outstanding|4.8981|2009-01-30/price|26|2009-02-27/price|21.18|2009-01-30/total_return_price|15.6197|2009-02-27/total_return_price|12.724|2009-01-06/enterprise_value|1384.5633|2009-01-20/enterprise_value|1187.9835|2009-02-03/enterprise_value|1217.4484|2009-02-17/enterprise_value|1105.0787
usa_2_0060|LSI|200903|13.067|7.416||1170.97||695.685|24.279|671.406||493.125|-123.232|27.175|5.2706|30.5062|35.8596|0.8994|1.9759|12.3567|0.9356||1.2812|14.0642|7.7138|4.3013|21.9724|0.35|0.64|48.704|30.522|4.387||7.635|-9.946|20.08|12.0632|1089.1623|22.54|2009-04-03/ev_revenues|5.7521|2009-04-17/ev_revenues|5.77|2009-05-01/ev_revenues|5.7544|2009-05-15/ev_revenues|5.856|2009-05-29/ev_revenues|6.086|2009-04-14/ev_free_cash_flow|36.9408|2009-04-28/ev_free_cash_flow|37.4047|2009-05-12/ev_free_cash_flow|37.9944|2009-05-26/ev_free_cash_flow|40.2115|2009-04-03/ps_ratio|2.4136|2009-04-17/ps_ratio|2.4313|2009-05-01/ps_ratio|2.3485|2009-05-15/ps_ratio|2.4456|2009-05-29/ps_ratio|2.6651|2009-04-01/pe_ratio|12.297|2009-04-15/pe_ratio|13.3212|2009-04-29/pe_ratio|13.6848|2009-05-13/pe_ratio|13.097|2009-05-27/pe_ratio|14.5818|2009-04-01/price_to_book_value|0.9069|2009-04-15/price_to_book_value|0.9824|2009-04-29/price_to_book_value|1.0382|2009-05-13/price_to_book_value|0.9936|2009-05-27/price_to_book_value|1.1062|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|11.6545|2009-04-17/dividend_yield|11.5699|2009-05-01/dividend_yield|11.9775|2009-05-15/dividend_yield|11.502|2009-05-29/dividend_yield|10.5546|2009-04-15/percent_of_shares_outstanding|4.492|2009-04-30/percent_of_shares_outstanding|3.7497|2009-05-15/percent_of_shares_outstanding|4.267|2009-05-29/percent_of_shares_outstanding|5.497|2009-04-30/price|22.54|2009-05-29/price|24.16|2009-04-30/total_return_price|13.9553|2009-05-29/total_return_price|14.9583|2009-04-14/enterprise_value|1122.0029|2009-04-28/enterprise_value|1136.0929|2009-05-12/enterprise_value|1154.0045|2009-05-26/enterprise_value|1221.343
usa_2_0060|LSI|200906|17.303|10.089||1167.728||654.307|20.586|633.721||533.88|-118.018|27.175|6.0825|38.0648|37.972|0.988|2.6618|13.8182|1.0483||1.1394|10.5678|3.3299|4.1023|22.6166|0.28|0|47.127|30.147|4.338||6.286|-11.679|24.6|15.2307|1153.3243|26.92|2009-07-10/ev_revenues|5.9981|2009-07-24/ev_revenues|6.3358|2009-08-07/ev_revenues|6.6583|2009-08-21/ev_revenues|6.5868|2009-07-07/ev_free_cash_flow|36.5964|2009-07-21/ev_free_cash_flow|37.3823|2009-08-04/ev_free_cash_flow|39.299|2009-08-18/ev_free_cash_flow|38.5561|2009-07-10/ps_ratio|2.5997|2009-07-24/ps_ratio|2.9153|2009-08-07/ps_ratio|3.214|2009-08-21/ps_ratio|3.1472|2009-07-08/pe_ratio|16.6897|2009-07-22/pe_ratio|17.3034|2009-08-05/pe_ratio|19.2828|2009-08-19/pe_ratio|18.1034|2009-07-08/price_to_book_value|1.0603|2009-07-22/price_to_book_value|1.0993|2009-08-05/price_to_book_value|1.2261|2009-08-19/price_to_book_value|1.1511|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-10/dividend_yield|10.3133|2009-07-24/dividend_yield|9.1967|2009-08-07/dividend_yield|8.3421|2009-08-21/dividend_yield|8.5191|2009-07-15/percent_of_shares_outstanding|5.0526|2009-07-31/percent_of_shares_outstanding|4.8878|2009-08-14/percent_of_shares_outstanding|5.0211|2009-08-31/percent_of_shares_outstanding|3.6132|2009-07-31/price|26.92|2009-08-31/price|29.39|2009-07-31/total_return_price|16.9829|2009-08-31/total_return_price|18.5412|2009-07-07/enterprise_value|1176.2434|2009-07-21/enterprise_value|1201.5058|2009-08-04/enterprise_value|1263.1104|2009-08-18/enterprise_value|1239.2307
usa_2_0060|LSI|200909|31.754|29.281||1151.259||659.571|25.912|633.659||528.825|||7.069|45.116|42.6497|1.0862|3.5975|22.8797|1.351|||7.4528|3.2037|2.7493|23.3495|0.32|0.45|48.514|30.568|4.568||7.496|-10.851|30.43|19.1973|1370.8028|30.1|2009-10-02/ev_revenues|6.8548|2009-10-16/ev_revenues|7.0565|2009-10-30/ev_revenues|6.9105|2009-11-13/ev_revenues|7.6459|2009-11-27/ev_revenues|7.6778|2009-10-13/ev_free_cash_flow|36.876|2009-10-27/ev_free_cash_flow|36.9221|2009-11-10/ev_free_cash_flow|40.4174|2009-11-24/ev_free_cash_flow|42.3187|2009-10-02/ps_ratio|3.4593|2009-10-16/ps_ratio|3.6495|2009-10-30/ps_ratio|3.5118|2009-11-13/ps_ratio|3.5876|2009-11-27/ps_ratio|3.6133|2009-10-14/pe_ratio|23.1128|2009-10-28/pe_ratio|21.7218|2009-11-11/pe_ratio|23.0226|2009-11-25/pe_ratio|24.4436|2009-10-14/price_to_book_value|1.3648|2009-10-28/price_to_book_value|1.2826|2009-11-11/price_to_book_value|1.5935|2009-11-25/price_to_book_value|1.6918|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-02/dividend_yield|7.9933|2009-10-16/dividend_yield|6.9693|2009-10-30/dividend_yield|7.2425|2009-11-13/dividend_yield|7.0894|2009-11-27/dividend_yield|7.0391|2009-10-15/percent_of_shares_outstanding|2.9607|2009-10-30/percent_of_shares_outstanding|3.9572|2009-11-13/percent_of_shares_outstanding|3.4102|2009-11-30/percent_of_shares_outstanding|4.1442|2009-10-30/price|30.1|2009-11-30/price|32.32|2009-10-30/total_return_price|19.2765|2009-11-30/total_return_price|20.6982|2009-10-13/enterprise_value|1313.0061|2009-10-27/enterprise_value|1314.6496|2009-11-10/enterprise_value|1439.1006|2009-11-24/enterprise_value|1506.7995
usa_2_0060|LSI|200912|17.538|10.71||1142.405||535.147|427.399|107.748||636.972|-139.863|27.175|8.6743|73.7055|45.078|1.2385|4.4148|28.1504|1.9484||0.7555|5.7611|-6.1323|3.9226|27.2496|-0.11|0.45|47.518|30.259|5.357||-1.502|-17.488|35.73|22.882|1605.0456|33.9|2010-01-11/ev_revenues|7.7381|2010-01-25/ev_revenues|7.4725|2010-02-08/ev_revenues|7.1796|2010-02-22/ev_revenues|7.1551|2010-01-05/ev_free_cash_flow|39.4847|2010-01-19/ev_free_cash_flow|40.4183|2010-02-02/ev_free_cash_flow|38.82|2010-02-16/ev_free_cash_flow|37.7669|2010-01-11/ps_ratio|4.5073|2010-01-25/ps_ratio|4.2778|2010-02-08/ps_ratio|4.0248|2010-02-22/ps_ratio|4.0037|2010-01-06/pe_ratio|41.9524|2010-01-20/pe_ratio|43.369|2010-02-03/pe_ratio|40.4762|2010-02-17/pe_ratio|39.3333|2010-01-06/price_to_book_value|1.524|2010-01-20/price_to_book_value|1.5755|2010-02-03/price_to_book_value|1.4704|2010-02-17/price_to_book_value|1.4289|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|5.9989|2010-01-25/dividend_yield|5.7698|2010-02-08/dividend_yield|6.1325|2010-02-22/dividend_yield|6.1648|2010-01-15/percent_of_shares_outstanding|3.9035|2010-01-29/percent_of_shares_outstanding|4.3316|2010-02-12/percent_of_shares_outstanding|4.5286|2010-02-26/percent_of_shares_outstanding|3.6005|2010-01-29/price|33.9|2010-02-26/price|31.73|2010-01-29/total_return_price|21.9823|2010-02-26/total_return_price|20.5752|2010-01-05/enterprise_value|1456.2756|2010-01-19/enterprise_value|1490.7093|2010-02-02/enterprise_value|1431.7587|2010-02-16/enterprise_value|1392.9175
usa_2_0060|LSI|201003|9.421|7.365||1133.486||530.3|47.326|482.974||632.753|-144.085|27.175|7.6634|73.4428|39.5184|1.2306|4.4428|45.8684|1.5187||0.7596|5.5556|-6.457|3.614|27.4791|0.27|0.45|47.284|34.35|5.139|8.012|7.427|-7.858|34.86|22.6048|1457.519|36.89|2010-04-05/ev_revenues|7.7214|2010-04-19/ev_revenues|7.6201|2010-05-03/ev_revenues|8.1555|2010-05-17/ev_revenues|8.3553|2010-04-13/ev_free_cash_flow|36.2122|2010-04-27/ev_free_cash_flow|36.219|2010-05-11/ev_free_cash_flow|38.8189|2010-05-25/ev_free_cash_flow|35.9114|2010-04-05/ps_ratio|4.719|2010-04-19/ps_ratio|4.6265|2010-05-03/ps_ratio|5.1129|2010-05-17/ps_ratio|5.2953|2010-04-14/pe_ratio|47.7632|2010-04-28/pe_ratio|47.4737|2010-05-12/pe_ratio|52.9342|2010-05-26/pe_ratio|46.3289|2010-04-14/price_to_book_value|1.5815|2010-04-28/price_to_book_value|1.5719|2010-05-12/price_to_book_value|1.7535|2010-05-26/price_to_book_value|1.5347|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|5.5742|2010-04-19/dividend_yield|5.1429|2010-05-03/dividend_yield|4.6536|2010-05-17/dividend_yield|4.4933|2010-04-15/percent_of_shares_outstanding|3.8908|2010-04-30/percent_of_shares_outstanding|2.8953|2010-05-14/percent_of_shares_outstanding|3.6771|2010-05-28/percent_of_shares_outstanding|3.3421|2010-04-30/price|36.89|2010-05-28/price|36.03|2010-04-30/total_return_price|24.227|2010-05-28/total_return_price|23.6622|2010-04-13/enterprise_value|1470.217|2010-04-27/enterprise_value|1470.4926|2010-05-11/enterprise_value|1576.0468|2010-05-25/enterprise_value|1458.0049
usa_2_0060|LSI|201006|30.543|28.017||1118.418||528.893|19.379|509.514||636.756|-140.011|27.175|7.6559|48.4931|36.4685|1.2005|4.6569|47.2105|1.5639||0.754|5.1093|-3.8442|2.9588|27.5081|0.57|0.45|47.309|34.766|4.967|8.618|15.761|-7.908|34.43|22.6115|1480.6204|36.8|2010-07-13/ev_revenues|7.5379|2010-07-27/ev_revenues|7.8795|2010-08-10/ev_revenues|7.9989|2010-08-24/ev_revenues|7.637|2010-07-06/ev_free_cash_flow|33.372|2010-07-20/ev_free_cash_flow|34.7661|2010-08-03/ev_free_cash_flow|36.7225|2010-08-17/ev_free_cash_flow|36.8236|2010-08-31/ev_free_cash_flow|36.7966|2010-07-13/ps_ratio|4.877|2010-07-27/ps_ratio|5.2038|2010-08-10/ps_ratio|5.3174|2010-08-24/ps_ratio|4.9712|2010-07-07/pe_ratio|32.2952|2010-07-21/pe_ratio|32.4762|2010-08-04/pe_ratio|36.6762|2010-08-18/pe_ratio|36.4|2010-07-07/price_to_book_value|1.4693|2010-07-21/price_to_book_value|1.4776|2010-08-04/price_to_book_value|1.6689|2010-08-18/price_to_book_value|1.6563|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|5.1107|2010-07-27/dividend_yield|4.7898|2010-08-10/dividend_yield|4.6875|2010-08-24/dividend_yield|5.0139|2010-07-15/percent_of_shares_outstanding|3.1382|2010-07-30/percent_of_shares_outstanding|3.3504|2010-08-13/percent_of_shares_outstanding|3.3321|2010-08-31/percent_of_shares_outstanding|3.7078|2010-07-30/price|36.8|2010-08-31/price|37.77|2010-07-30/total_return_price|24.493|2010-08-31/total_return_price|25.1386|2010-07-06/enterprise_value|1367.1161|2010-07-20/enterprise_value|1424.2296|2010-08-03/enterprise_value|1504.3756|2010-08-17/enterprise_value|1508.5148|2010-08-31/enterprise_value|1507.411
usa_2_0060|LSI|201009|39.821|31.927||1115.499||533.783|429.034|104.749||632.708|-144.738|27.175|8.1379|49.285|37.0728|1.2789|5.4503|36.1429|1.6446||0.7579|4.5732|-3.8148|3.2037|27.5253|0.32|0.45|48.623|35.426|4.96|9.374|8.923|-7.93|37.9|25.2251|1518.7248|39.07|2010-10-05/ev_revenues|7.9093|2010-10-19/ev_revenues|7.8919|2010-11-02/ev_revenues|8.2209|2010-11-16/ev_revenues|7.6889|2010-11-30/ev_revenues|7.6382|2010-10-12/ev_free_cash_flow|36.7407|2010-10-26/ev_free_cash_flow|37.7635|2010-11-09/ev_free_cash_flow|38.5954|2010-11-23/ev_free_cash_flow|35.4588|2010-10-05/ps_ratio|5.4526|2010-10-19/ps_ratio|5.4353|2010-11-02/ps_ratio|5.7619|2010-11-16/ps_ratio|5.2339|2010-11-30/ps_ratio|5.1836|2010-10-13/pe_ratio|36.219|2010-10-27/pe_ratio|36.8286|2010-11-10/pe_ratio|38.0476|2010-11-24/pe_ratio|34.581|2010-10-13/price_to_book_value|1.6618|2010-10-27/price_to_book_value|1.6898|2010-11-10/price_to_book_value|1.7457|2010-11-24/price_to_book_value|1.5867|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|4.7493|2010-10-19/dividend_yield|4.7644|2010-11-02/dividend_yield|4.4944|2010-11-16/dividend_yield|4.9478|2010-11-30/dividend_yield|4.9958|2010-10-15/percent_of_shares_outstanding|2.7103|2010-10-29/percent_of_shares_outstanding|2.3763|2010-11-15/percent_of_shares_outstanding|2.45|2010-11-30/percent_of_shares_outstanding|2.4723|2010-10-29/price|39.07|2010-11-30/price|36.03|2010-10-29/total_return_price|26.3163|2010-11-30/total_return_price|24.2686|2010-10-12/enterprise_value|1489.7637|2010-10-26/enterprise_value|1531.2362|2010-11-09/enterprise_value|1564.9671|2010-11-23/enterprise_value|1437.7849
usa_2_0060|LSI|201012|12.804|5.766||1148.159||528.398|28.916|499.482||631.581|-148.264|27.175|7.8078|37.5615|36.1134|1.2877|5.3519|34.6667|1.5906||0.7742|4.8387|7.1434|1.9561|27.5435|0.31|0.45|40.485|11.794|6.117|5.544|8.531|-7.93|36.81|24.794|1464.3273|38.44|2011-01-11/ev_revenues|8.2409|2011-01-25/ev_revenues|8.5254|2011-02-08/ev_revenues|8.6292|2011-02-22/ev_revenues|8.4822|2011-01-04/ev_free_cash_flow|20.7628|2011-01-18/ev_free_cash_flow|20.7853|2011-02-01/ev_free_cash_flow|21.4271|2011-02-15/ev_free_cash_flow|21.2369|2011-01-11/ps_ratio|5.4444|2011-01-25/ps_ratio|5.7274|2011-02-08/ps_ratio|5.8308|2011-02-22/ps_ratio|5.6825|2011-01-05/pe_ratio|25.3333|2011-01-19/pe_ratio|25.0476|2011-02-02/pe_ratio|26.3742|2011-02-16/pe_ratio|25.9592|2011-01-05/price_to_book_value|1.6304|2011-01-19/price_to_book_value|1.612|2011-02-02/price_to_book_value|1.6974|2011-02-16/price_to_book_value|1.6712|2011-01-04/peg_ratio|0.3349|2011-01-18/peg_ratio|0.3354|2011-02-01/peg_ratio|0.3509|2011-02-15/peg_ratio|0.3462|2011-01-11/dividend_yield|4.9519|2011-01-25/dividend_yield|4.7071|2011-02-08/dividend_yield|4.6237|2011-02-22/dividend_yield|4.7443|2011-01-14/percent_of_shares_outstanding|1.8509|2011-01-31/percent_of_shares_outstanding|2.0498|2011-02-15/percent_of_shares_outstanding|2.1857|2011-02-28/percent_of_shares_outstanding|2.362|2011-01-31/price|38.44|2011-02-28/price|38.8|2011-01-31/total_return_price|26.2117|2011-02-28/total_return_price|26.4572|2011-01-04/enterprise_value|1529.6175|2011-01-18/enterprise_value|1531.2766|2011-02-01/enterprise_value|1578.5595|2011-02-15/enterprise_value|1564.5437
usa_2_0060|LSI|201103|13.36|4.859||1143.216||526.173|23.052|503.121||629.329|-153.429|27.175|8.6147|38.8353|21.3308|1.3627|5.8143|26.517|1.7083|0.3485|0.7855|4.6368|4.2084|2.7533|27.5774|0.3|0.9|49.535|36.022|5.772|8.7|8.26|-7.879|39.55|26.9686|1571.4587|42.78|2011-04-05/ev_revenues|8.6723|2011-04-19/ev_revenues|8.7214|2011-05-03/ev_revenues|9.0845|2011-05-17/ev_revenues|8.946|2011-05-31/ev_revenues|9.022|2011-04-12/ev_free_cash_flow|22.6769|2011-04-26/ev_free_cash_flow|23.8292|2011-05-10/ev_free_cash_flow|24.1812|2011-05-24/ev_free_cash_flow|23.2743|2011-04-05/ps_ratio|5.8675|2011-04-19/ps_ratio|5.9164|2011-05-03/ps_ratio|6.2763|2011-05-17/ps_ratio|6.1385|2011-05-31/ps_ratio|6.2141|2011-04-13/pe_ratio|25.6067|2011-04-27/pe_ratio|27.7733|2011-05-11/pe_ratio|27.78|2011-05-25/pe_ratio|27.1533|2011-04-13/price_to_book_value|1.6894|2011-04-27/price_to_book_value|1.8323|2011-05-11/price_to_book_value|1.8331|2011-05-25/price_to_book_value|1.7918|2011-04-12/peg_ratio|0.2645|2011-04-26/peg_ratio|0.2844|2011-05-10/peg_ratio|0.2904|2011-05-24/peg_ratio|0.2748|2011-04-05/dividend_yield|4.5432|2011-04-19/dividend_yield|4.5056|2011-05-03/dividend_yield|4.2473|2011-05-17/dividend_yield|4.3426|2011-05-31/dividend_yield|4.2898|2011-04-15/percent_of_shares_outstanding|2.7626|2011-04-29/percent_of_shares_outstanding|3.0099|2011-05-13/percent_of_shares_outstanding|3.1117|2011-05-31/percent_of_shares_outstanding|3.352|2011-04-29/price|42.78|2011-05-31/price|41.96|2011-04-29/total_return_price|29.5055|2011-05-31/total_return_price|28.9399|2011-04-12/enterprise_value|1585.2302|2011-04-26/enterprise_value|1665.7773|2011-05-10/enterprise_value|1690.3897|2011-05-24/enterprise_value|1626.9901
usa_2_0060|LSI|201106|19.044|7.691||1145.593||546.156|25.623|520.533||624.139|-156.675|27.175|8.7927|46.6738|23.1832|1.3973|5.986|26.5333|1.7509|0.2732|0.8215|4.4532|3.7371|3.3988|27.6112|0.35|0.45|50.118|37.402|5.935|9.82|9.737|-8.074|41|28.2778|1620.6225|40.55|2011-07-12/ev_revenues|8.9639|2011-07-26/ev_revenues|8.8832|2011-08-09/ev_revenues|8.1782|2011-08-23/ev_revenues|8.4864|2011-07-05/ev_free_cash_flow|23.8866|2011-07-19/ev_free_cash_flow|23.753|2011-08-02/ev_free_cash_flow|22.9499|2011-08-16/ev_free_cash_flow|22.9381|2011-08-30/ev_free_cash_flow|22.9539|2011-07-12/ps_ratio|6.1843|2011-07-26/ps_ratio|6.104|2011-08-09/ps_ratio|5.4016|2011-08-23/ps_ratio|5.7082|2011-07-06/pe_ratio|33.2188|2011-07-20/pe_ratio|32.6719|2011-08-03/pe_ratio|30.8594|2011-08-17/pe_ratio|31.1172|2011-08-31/pe_ratio|31.75|2011-07-06/price_to_book_value|1.887|2011-07-20/price_to_book_value|1.856|2011-08-03/price_to_book_value|1.7533|2011-08-17/price_to_book_value|1.7679|2011-08-31/price_to_book_value|1.8039|2011-07-05/peg_ratio|1.4997|2011-07-19/peg_ratio|1.4876|2011-08-02/peg_ratio|1.4145|2011-08-16/peg_ratio|1.4134|2011-08-30/peg_ratio|1.4149|2011-07-12/dividend_yield|4.2503|2011-07-26/dividend_yield|4.3062|2011-08-09/dividend_yield|4.8662|2011-08-23/dividend_yield|4.6048|2011-07-15/percent_of_shares_outstanding|3.1373|2011-07-29/percent_of_shares_outstanding|2.8249|2011-08-15/percent_of_shares_outstanding|3.0756|2011-08-31/percent_of_shares_outstanding|3.3635|2011-07-29/price|40.55|2011-08-31/price|40.64|2011-07-29/total_return_price|28.2666|2011-08-31/total_return_price|28.3293|2011-07-05/enterprise_value|1683.7176|2011-07-19/enterprise_value|1674.2998|2011-08-02/enterprise_value|1617.6947|2011-08-16/enterprise_value|1616.8636|2011-08-30/enterprise_value|1617.9717
usa_2_0060|LSI|201109|22.797|6.573||1286.78||708.125|36.294|671.831||619.762|-165.629|27.175|8.4952|59.0232|22.2071|1.271|5.717|28.2969|1.6077|1.3471|1.0701|4.5977|0.7395|4.0743|27.634|0.08|0|52.097|38.822|6.637|1.444|2.339|-13.755|37.17|25.9105|1565.3345|44.2|2011-10-04/ev_revenues|9.1065|2011-10-18/ev_revenues|9.2614|2011-11-01/ev_revenues|9.6351|2011-11-15/ev_revenues|9.5337|2011-11-29/ev_revenues|9.2874|2011-10-11/ev_free_cash_flow|-23.5887|2011-10-25/ev_free_cash_flow|-24.6647|2011-11-08/ev_free_cash_flow|-25.2465|2011-11-22/ev_free_cash_flow|-24.2038|2011-10-04/ps_ratio|5.5762|2011-10-18/ps_ratio|5.7297|2011-11-01/ps_ratio|6.0957|2011-11-15/ps_ratio|5.9953|2011-11-29/ps_ratio|5.7513|2011-10-12/pe_ratio|37.7788|2011-10-26/pe_ratio|40.1827|2011-11-09/pe_ratio|38.8173|2011-11-23/pe_ratio|37.8173|2011-10-12/price_to_book_value|1.7646|2011-10-26/price_to_book_value|1.8769|2011-11-09/price_to_book_value|1.8144|2011-11-23/price_to_book_value|1.7677|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|4.6332|2011-10-18/dividend_yield|4.509|2011-11-01/dividend_yield|4.2383|2011-11-15/dividend_yield|4.3093|2011-11-29/dividend_yield|4.4921|2011-10-14/percent_of_shares_outstanding|4.3663|2011-10-31/percent_of_shares_outstanding|3.8776|2011-11-15/percent_of_shares_outstanding|3.7362|2011-11-30/percent_of_shares_outstanding|4.0221|2011-10-31/price|44.2|2011-11-30/price|41.64|2011-10-31/total_return_price|31.1653|2011-11-30/total_return_price|29.3602|2011-10-11/enterprise_value|1739.172|2011-10-25/enterprise_value|1818.5006|2011-11-08/enterprise_value|1861.3997|2011-11-22/enterprise_value|1784.5202
usa_2_0060|LSI|201112|57.9|7.321||||688.135||688.135||655.539|-169.799|27.175|9.8162|60.5878|-24.9707|1.3794|6.2751|40.6442|1.8998||0.9541|4.1171|-1.9478|3.1083|28.0773|0.37|0.45|52.694|20.126|7.642|8.762|10.256|-8.758|42.67|30.0865|1841.0656|46.52|2012-01-10/ev_revenues|9.3266|2012-01-24/ev_revenues|9.3932|2012-02-07/ev_revenues|9.9172|2012-02-21/ev_revenues|9.8712|2012-01-03/ev_free_cash_flow|23.4922|2012-01-17/ev_free_cash_flow|23.8002|2012-01-31/ev_free_cash_flow|24.5938|2012-02-14/ev_free_cash_flow|25.2134|2012-02-28/ev_free_cash_flow|25.2262|2012-01-10/ps_ratio|6.0361|2012-01-24/ps_ratio|6.0998|2012-02-07/ps_ratio|6.6016|2012-02-21/ps_ratio|6.5541|2012-01-04/pe_ratio|39.1818|2012-01-18/pe_ratio|40.6|2012-02-01/pe_ratio|43.0818|2012-02-15/pe_ratio|43.3091|2012-02-29/pe_ratio|43.1909|2012-01-04/price_to_book_value|1.9035|2012-01-18/price_to_book_value|1.9724|2012-02-01/price_to_book_value|2.093|2012-02-15/price_to_book_value|2.1052|2012-02-29/price_to_book_value|2.0994|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|4.044|2012-01-24/dividend_yield|4.0018|2012-02-07/dividend_yield|3.6976|2012-02-21/dividend_yield|3.7244|2012-01-13/percent_of_shares_outstanding|3.1515|2012-01-31/percent_of_shares_outstanding|3.4337|2012-02-15/percent_of_shares_outstanding|3.651|2012-02-29/percent_of_shares_outstanding|3.6663|2012-01-31/price|46.52|2012-02-29/price|47.51|2012-01-31/total_return_price|33.1361|2012-02-29/total_return_price|33.8413|2012-01-03/enterprise_value|1876.9524|2012-01-17/enterprise_value|1901.5619|2012-01-31/enterprise_value|1964.9676|2012-02-14/enterprise_value|2014.4763|2012-02-28/enterprise_value|2015.499
usa_2_0060|LSI|201203|24.436|13.405||1285.506||679.427|27.496|651.931||653.68|-174.137|27.175|9.9151|62.4466|25.8155|1.5482|6.5962|45.5727|2.2163||0.9827|3.7007|-1.7968|3.5001|28.8777|0.39|0.45|54.973|36.054|7.565|10.406|11.138|-8.25|49.83|35.4938|2062.5848|52.7|2012-04-03/ev_revenues|10.0371|2012-04-17/ev_revenues|10.0357|2012-05-01/ev_revenues|10.3516|2012-05-15/ev_revenues|10.1264|2012-05-29/ev_revenues|9.9454|2012-04-10/ev_free_cash_flow|26.512|2012-04-24/ev_free_cash_flow|27.7513|2012-05-08/ev_free_cash_flow|28.231|2012-05-22/ev_free_cash_flow|26.9835|2012-04-03/ps_ratio|6.7358|2012-04-17/ps_ratio|6.7345|2012-05-01/ps_ratio|7.0365|2012-05-15/ps_ratio|6.8187|2012-05-29/ps_ratio|6.6436|2012-04-11/pe_ratio|41.1176|2012-04-25/pe_ratio|43.5546|2012-05-09/pe_ratio|44.042|2012-05-23/pe_ratio|41.6303|2012-04-11/price_to_book_value|2.1695|2012-04-25/price_to_book_value|2.298|2012-05-09/price_to_book_value|2.325|2012-05-23/price_to_book_value|2.1976|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|3.5714|2012-04-17/dividend_yield|3.5721|2012-05-01/dividend_yield|3.4188|2012-05-15/dividend_yield|3.528|2012-05-29/dividend_yield|3.621|2012-04-13/percent_of_shares_outstanding|3.6919|2012-04-30/percent_of_shares_outstanding|3.1597|2012-05-15/percent_of_shares_outstanding|3.2661|2012-05-31/percent_of_shares_outstanding|3.4618|2012-04-30/price|52.7|2012-05-31/price|49.35|2012-04-30/total_return_price|37.8815|2012-05-31/total_return_price|35.4734|2012-04-10/enterprise_value|2046.0339|2012-04-24/enterprise_value|2141.6775|2012-05-08/enterprise_value|2178.699|2012-05-22/enterprise_value|2082.426
usa_2_0060|LSI|201206|16.259|7.461||1315.244||698.038|33.742|664.296||667.743|-175.563|27.175|9.8873|60.1152|27.6373|1.5414|6.5875|43.1429|2.2775||0.9724|3.6519|-3.0651|3.2575|29.001|0.4|0.45|57.128|38.365|7.97|10.85|11.721|-8.311|50.09|36.0054|2132.8823|57.1|2012-07-10/ev_revenues|10.1547|2012-07-24/ev_revenues|10.4488|2012-08-07/ev_revenues|10.781|2012-08-21/ev_revenues|10.7484|2012-07-03/ev_free_cash_flow|25.5567|2012-07-17/ev_free_cash_flow|27.0498|2012-07-31/ev_free_cash_flow|27.4537|2012-08-14/ev_free_cash_flow|27.2879|2012-08-28/ev_free_cash_flow|27.3915|2012-07-10/ps_ratio|6.8751|2012-07-24/ps_ratio|7.1592|2012-08-07/ps_ratio|7.4669|2012-08-21/ps_ratio|7.4355|2012-07-05/pe_ratio|41.6048|2012-07-19/pe_ratio|44.1855|2012-08-02/pe_ratio|46.129|2012-08-16/pe_ratio|46.2097|2012-08-30/pe_ratio|45.9032|2012-07-05/price_to_book_value|2.2712|2012-07-19/price_to_book_value|2.412|2012-08-02/price_to_book_value|2.5226|2012-08-16/price_to_book_value|2.527|2012-08-30/price_to_book_value|2.5103|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|3.4279|2012-07-24/dividend_yield|3.2919|2012-08-07/dividend_yield|3.1562|2012-08-21/dividend_yield|3.1696|2012-07-13/percent_of_shares_outstanding|3.0165|2012-07-31/percent_of_shares_outstanding|3.3713|2012-08-15/percent_of_shares_outstanding|3.3414|2012-08-31/percent_of_shares_outstanding|3.1488|2012-07-31/price|57.1|2012-08-31/price|56.85|2012-07-31/total_return_price|41.3966|2012-08-31/total_return_price|41.2153|2012-07-03/enterprise_value|2178.6539|2012-07-17/enterprise_value|2305.9403|2012-07-31/enterprise_value|2340.3751|2012-08-14/enterprise_value|2326.2397|2012-08-28/enterprise_value|2335.0743
usa_2_0060|LSI|201209|14.342|5.419||1342.972||657.966|36.178|621.788||727.571|-171.673|27.175|10.8041|45.6881|27.6437|1.6977|7.4892|47.0323|2.572||0.8319|3.1469|-4.7352|3.0278|29.6243|0.63|0.45|61.774|41.826|8.172|14.137|18.807|-8.35|57.85|41.9403|2356.5718|57.8|2012-10-02/ev_revenues|10.4366|2012-10-16/ev_revenues|10.3976|2012-10-31/ev_revenues|10.4637|2012-11-14/ev_revenues|10.8815|2012-11-28/ev_revenues|10.9567|2012-10-09/ev_free_cash_flow|25.5474|2012-10-23/ev_free_cash_flow|25.1587|2012-11-06/ev_free_cash_flow|26.5858|2012-11-20/ev_free_cash_flow|27.0701|2012-10-02/ps_ratio|7.3459|2012-10-16/ps_ratio|7.3089|2012-10-31/ps_ratio|7.3714|2012-11-14/ps_ratio|7.7681|2012-11-28/ps_ratio|7.8395|2012-10-11/pe_ratio|32.0782|2012-10-25/pe_ratio|31.4637|2012-11-08/pe_ratio|33.7821|2012-11-23/pe_ratio|34.6872|2012-10-11/price_to_book_value|2.4018|2012-10-25/price_to_book_value|2.3557|2012-11-08/price_to_book_value|2.5294|2012-11-23/price_to_book_value|2.5972|2012-10-09/peg_ratio|0.445|2012-10-23/peg_ratio|0.4359|2012-11-06/peg_ratio|0.4695|2012-11-20/peg_ratio|0.4808|2012-10-02/dividend_yield|3.125|2012-10-16/dividend_yield|3.1408|2012-10-31/dividend_yield|3.1142|2012-11-14/dividend_yield|2.9552|2012-11-28/dividend_yield|2.9283|2012-10-15/percent_of_shares_outstanding|2.6659|2012-10-31/percent_of_shares_outstanding|2.6484|2012-11-15/percent_of_shares_outstanding|2.6958|2012-11-30/percent_of_shares_outstanding|3.0237|2012-10-31/price|57.8|2012-11-30/price|61.79|2012-10-31/total_return_price|42.2322|2012-11-30/total_return_price|45.1476|2012-10-09/enterprise_value|2360.0456|2012-10-23/enterprise_value|2324.135|2012-11-06/enterprise_value|2455.9692|2012-11-20/enterprise_value|2500.7068
usa_2_0060|LSI|201212|25.132|7.255||||755.58||755.58||728.73|-172.773|27.175|11.005|46.5776|27.1195|1.7299|7.8854|35.0391|2.6235|0.482|0.939|2.9112|-1.4996|1.9354|30.453|0.44|0.45|60.207|40.596|8.606|12.727|13.462|-8.251|62.1|45.3741|2505.2718|65.24|2013-01-09/ev_revenues|11.2555|2013-01-23/ev_revenues|11.2698|2013-02-06/ev_revenues|11.5404|2013-02-20/ev_revenues|11.1134|2013-01-02/ev_free_cash_flow|26.4863|2013-01-16/ev_free_cash_flow|26.5448|2013-01-30/ev_free_cash_flow|26.8963|2013-02-13/ev_free_cash_flow|27.4851|2013-02-27/ev_free_cash_flow|25.6127|2013-01-09/ps_ratio|8.1003|2013-01-23/ps_ratio|8.1142|2013-02-06/ps_ratio|8.3762|2013-02-20/ps_ratio|7.9592|2013-01-04/pe_ratio|34.4892|2013-01-18/pe_ratio|34.6667|2013-02-01/pe_ratio|35.7258|2013-02-15/pe_ratio|34.5108|2013-01-04/price_to_book_value|2.6802|2013-01-18/price_to_book_value|2.694|2013-02-01/price_to_book_value|2.7763|2013-02-15/price_to_book_value|2.683|2013-01-02/peg_ratio|0.4955|2013-01-16/peg_ratio|0.497|2013-01-30/peg_ratio|0.5059|2013-02-13/peg_ratio|0.5207|2013-02-27/peg_ratio|0.4733|2013-01-09/dividend_yield|2.7994|2013-01-23/dividend_yield|2.8412|2013-02-06/dividend_yield|2.7523|2013-02-20/dividend_yield|2.8965|2013-01-15/percent_of_shares_outstanding|1.908|2013-01-31/percent_of_shares_outstanding|2.0063|2013-02-15/percent_of_shares_outstanding|2.113|2013-02-28/percent_of_shares_outstanding|1.9014|2013-01-31/price|65.24|2013-02-28/price|60.84|2013-01-31/total_return_price|48.0269|2013-02-28/total_return_price|44.7878|2013-01-02/enterprise_value|2615.8355|2013-01-16/enterprise_value|2621.6203|2013-01-30/enterprise_value|2656.3295|2013-02-13/enterprise_value|2714.4825|2013-02-27/enterprise_value|2529.561
usa_2_0060|LSI|201303|17.266|6.916||||710.688||710.688||784.852|-173.334|27.175|11.3163|45.8512|27.0132|1.7865|8.0008|33.2423||0.499|0.8348|2.8814|-4.0116|1.6321|30.6545|0.47|0.48|63.879|42.335|8.793|14.204|14.28|-8.457|64.49|47.4748|2667.8771|68.6|2013-04-03/ev_revenues|10.9192|2013-04-17/ev_revenues|10.7901|2013-05-01/ev_revenues|11.453|2013-05-15/ev_revenues|11.6766|2013-05-29/ev_revenues|11.0885|2013-04-10/ev_free_cash_flow|26.5675|2013-04-24/ev_free_cash_flow|26.8985|2013-05-08/ev_free_cash_flow|28.4242|2013-05-22/ev_free_cash_flow|27.8616|2013-04-03/ps_ratio|7.8717|2013-04-17/ps_ratio|7.7485|2013-05-01/ps_ratio|8.3731|2013-05-15/ps_ratio|8.5862|2013-05-29/ps_ratio|8.0257|2013-04-15/pe_ratio|32.9227|2013-04-29/pe_ratio|34.5567|2013-05-13/pe_ratio|35.9021|2013-05-28/pe_ratio|34.9742|2013-04-15/price_to_book_value|2.5534|2013-04-29/price_to_book_value|2.6801|2013-05-13/price_to_book_value|2.787|2013-05-28/price_to_book_value|2.715|2013-04-10/peg_ratio|0.5269|2013-04-24/peg_ratio|0.5355|2013-05-08/peg_ratio|0.575|2013-05-22/peg_ratio|0.5602|2013-04-03/dividend_yield|2.8638|2013-04-17/dividend_yield|2.9571|2013-05-01/dividend_yield|2.7365|2013-05-15/dividend_yield|2.6686|2013-05-29/dividend_yield|2.855|2013-04-15/percent_of_shares_outstanding|1.6845|2013-04-30/percent_of_shares_outstanding|2.117|2013-05-15/percent_of_shares_outstanding|1.7641|2013-05-31/percent_of_shares_outstanding|1.7572|2013-04-30/price|68.6|2013-05-31/price|64.87|2013-04-30/total_return_price|50.8766|2013-05-31/total_return_price|48.1103|2013-04-10/enterprise_value|2669.5512|2013-04-24/enterprise_value|2702.8101|2013-05-08/enterprise_value|2856.1177|2013-05-22/enterprise_value|2799.5873
usa_2_0060|LSI|201306|18.801|9.641||||699.663||699.663||797.751|-170.74|27.175|10.9606|41.3884|26.9271|1.7824|7.9037|32.6753|2.5365|0.5358|0.8062|2.899|-2.7875|1.8717|31.425|0.57|0.48|67.109|46.152|8.988|17.816|17.937|-8.445|64.79|48.0509|2705.684|69.1|2013-07-10/ev_revenues|10.7915|2013-07-24/ev_revenues|11.1777|2013-08-07/ev_revenues|11.4521|2013-08-21/ev_revenues|11.0531|2013-07-03/ev_free_cash_flow|25.3962|2013-07-17/ev_free_cash_flow|26.4306|2013-07-31/ev_free_cash_flow|25.9532|2013-08-14/ev_free_cash_flow|27.4072|2013-08-28/ev_free_cash_flow|25.4588|2013-07-10/ps_ratio|8.0559|2013-07-24/ps_ratio|8.4313|2013-08-07/ps_ratio|8.6909|2013-08-21/ps_ratio|8.3033|2013-07-09/pe_ratio|32.1706|2013-07-23/pe_ratio|33.8057|2013-08-06/pe_ratio|34.0711|2013-08-20/pe_ratio|32.4123|2013-07-09/price_to_book_value|2.6732|2013-07-23/price_to_book_value|2.809|2013-08-06/price_to_book_value|2.8334|2013-08-20/price_to_book_value|2.6955|2013-07-03/peg_ratio|0.4542|2013-07-17/peg_ratio|0.4782|2013-07-31/peg_ratio|0.4668|2013-08-14/peg_ratio|0.5005|2013-08-28/peg_ratio|0.4553|2013-07-10/dividend_yield|2.9072|2013-07-24/dividend_yield|2.7778|2013-08-07/dividend_yield|2.6948|2013-08-21/dividend_yield|2.8206|2013-07-15/percent_of_shares_outstanding|1.6753|2013-07-31/percent_of_shares_outstanding|1.4377|2013-08-15/percent_of_shares_outstanding|1.6345|2013-08-30/percent_of_shares_outstanding|1.8022|2013-07-31/price|69.1|2013-08-30/price|66.27|2013-07-31/total_return_price|51.6507|2013-08-30/total_return_price|49.5353|2013-07-03/enterprise_value|2745.9386|2013-07-17/enterprise_value|2857.7799|2013-07-31/enterprise_value|2806.1622|2013-08-14/enterprise_value|2963.3722|2013-08-28/enterprise_value|2752.7108
usa_2_0060|LSI|201309|18.839|9.662||||692.864||692.864||830.398|-169.721|27.175|11.82|46.4802|27.6602|1.9942|9.0482|33.91|2.82|0.5064|0.7554|2.5884|-1.0444|1.5347|31.6256|0.62|0.53|70.455|47.934|8.965|19.553|19.675|-7.922|75.68|56.5691|2990.7267|76.49|2013-10-02/ev_revenues|11.76|2013-10-16/ev_revenues|11.9433|2013-10-30/ev_revenues|11.8272|2013-11-13/ev_revenues|10.8481|2013-11-27/ev_revenues|10.5618|2013-10-09/ev_free_cash_flow|26.0563|2013-10-23/ev_free_cash_flow|26.6961|2013-11-06/ev_free_cash_flow|25.3537|2013-11-20/ev_free_cash_flow|23.2996|2013-10-02/ps_ratio|9.1238|2013-10-16/ps_ratio|9.3018|2013-10-30/ps_ratio|9.1891|2013-11-13/ps_ratio|8.2294|2013-11-27/ps_ratio|7.9518|2013-10-01/pe_ratio|36.8952|2013-10-15/pe_ratio|36.9|2013-10-29/pe_ratio|37.1667|2013-11-12/pe_ratio|33.0238|2013-11-26/pe_ratio|31.5476|2013-10-01/price_to_book_value|2.9837|2013-10-15/price_to_book_value|2.9841|2013-10-29/price_to_book_value|3.0056|2013-11-12/price_to_book_value|2.6736|2013-11-26/price_to_book_value|2.5541|2013-10-09/peg_ratio|2.0669|2013-10-23/peg_ratio|2.1307|2013-11-06/peg_ratio|1.9946|2013-11-20/peg_ratio|1.79|2013-10-01/dividend_yield|2.5039|2013-10-15/dividend_yield|2.6068|2013-10-29/dividend_yield|2.5881|2013-11-12/dividend_yield|2.9128|2013-11-26/dividend_yield|3.0491|2013-10-15/percent_of_shares_outstanding|1.5372|2013-10-31/percent_of_shares_outstanding|1.2032|2013-11-15/percent_of_shares_outstanding|1.0596|2013-11-29/percent_of_shares_outstanding|1.0568|2013-10-31/price|76.49|2013-11-29/price|66.74|2013-10-31/total_return_price|57.5803|2013-11-29/total_return_price|50.2407|2013-10-09/enterprise_value|3021.3587|2013-10-23/enterprise_value|3095.5475|2013-11-06/enterprise_value|2939.8901|2013-11-20/enterprise_value|2701.7044
usa_2_0060|LSI|201312|20.621|9.524||||691.166||691.166||870.709|-162.45|27.175|10.3342|36.9223|23.272|1.7523|7.7311|30.9524|2.5059|1.7872|0.7192|3.1077|-2.7355|1.1908|32.1069|0.69|0.53|72.065|43.142|3.391|19.9|22.234|-7.135|65.17|49.0588|2698.503|67.91|2014-01-09/ev_revenues|10.0102|2014-01-23/ev_revenues|9.7842|2014-02-06/ev_revenues|10.3837|2014-02-20/ev_revenues|10.8349|2014-01-02/ev_free_cash_flow|22.4805|2014-01-16/ev_free_cash_flow|22.707|2014-01-30/ev_free_cash_flow|23.373|2014-02-13/ev_free_cash_flow|24.3249|2014-02-27/ev_free_cash_flow|24.8196|2014-01-09/ps_ratio|7.4979|2014-01-23/ps_ratio|7.2794|2014-02-06/ps_ratio|7.859|2014-02-20/ps_ratio|8.2833|2014-01-07/pe_ratio|27.7191|2014-01-21/pe_ratio|27.1319|2014-02-04/pe_ratio|29|2014-02-18/pe_ratio|30.6|2014-01-07/price_to_book_value|2.4339|2014-01-21/price_to_book_value|2.3823|2014-02-04/price_to_book_value|2.5463|2014-02-18/price_to_book_value|2.6907|2014-01-02/peg_ratio|1.0404|2014-01-16/peg_ratio|1.054|2014-01-30/peg_ratio|1.0939|2014-02-13/peg_ratio|1.1509|2014-02-27/peg_ratio|1.1788|2014-01-07/dividend_yield|3.101|2014-01-21/dividend_yield|3.4818|2014-02-04/dividend_yield|3.2575|2014-02-18/dividend_yield|3.0872|2014-01-15/percent_of_shares_outstanding|1.1647|2014-01-31/percent_of_shares_outstanding|1.8596|2014-02-14/percent_of_shares_outstanding|1.9599|2014-02-28/percent_of_shares_outstanding|1.7857|2014-01-31/price|67.91|2014-02-28/price|73.99|2014-01-31/total_return_price|51.6561|2014-02-28/total_return_price|56.2809|2014-01-02/enterprise_value|2712.1805|2014-01-16/enterprise_value|2739.5082|2014-01-30/enterprise_value|2819.8648|2014-02-13/enterprise_value|2934.7062|2014-02-27/enterprise_value|2994.3892
usa_2_0060|LSI|201403|18.628|6.26||||750.675||750.675||892.333|-169.516|27.175|10.9243|40.5822|24.8716|1.89|8.3696|31.3617|2.7577|1.172|0.7757|3.0122|-0.946|1.5024|32.5384|0.51|0.68|75.457|46.91|8.536|16.775|16.673|-7.337|73.45|55.8701|3000.6598|75.9|2014-04-03/ev_revenues|11.0612|2014-04-17/ev_revenues|11.0809|2014-05-01/ev_revenues|11.1153|2014-05-15/ev_revenues|11.0864|2014-05-29/ev_revenues|11.2715|2014-04-10/ev_free_cash_flow|24.2493|2014-04-24/ev_free_cash_flow|24.4356|2014-05-08/ev_free_cash_flow|24.7135|2014-05-22/ev_free_cash_flow|24.6037|2014-04-03/ps_ratio|8.3884|2014-04-17/ps_ratio|8.4075|2014-05-01/ps_ratio|8.4299|2014-05-15/ps_ratio|8.4019|2014-05-29/ps_ratio|8.581|2014-04-01/pe_ratio|31.3389|2014-04-15/pe_ratio|31.1632|2014-04-29/pe_ratio|31.4603|2014-05-13/pe_ratio|31.3849|2014-05-27/pe_ratio|32.272|2014-04-01/price_to_book_value|2.7648|2014-04-15/price_to_book_value|2.7493|2014-04-29/price_to_book_value|2.7755|2014-05-13/price_to_book_value|2.7725|2014-05-27/price_to_book_value|2.8508|2014-04-10/peg_ratio|1.3382|2014-04-24/peg_ratio|1.3514|2014-05-08/peg_ratio|1.3693|2014-05-22/peg_ratio|1.3615|2014-04-01/dividend_yield|2.964|2014-04-15/dividend_yield|3.2492|2014-04-29/dividend_yield|3.2185|2014-05-13/dividend_yield|3.2262|2014-05-27/dividend_yield|3.1376|2014-04-15/percent_of_shares_outstanding|1.6704|2014-04-30/percent_of_shares_outstanding|1.7237|2014-05-15/percent_of_shares_outstanding|1.9234|2014-05-30/percent_of_shares_outstanding|1.8375|2014-04-30/price|75.9|2014-05-30/price|76.8|2014-04-30/total_return_price|58.2684|2014-05-30/total_return_price|58.9594|2014-04-10/enterprise_value|3129.6852|2014-04-24/enterprise_value|3153.7304|2014-05-08/enterprise_value|3189.6038|2014-05-22/enterprise_value|3175.4217
usa_2_0060|LSI|201406|20.555|6.959||||830.691||830.691||909.6|-172.162|27.175|11.2634|41.9552|25.2527|1.9084|8.5732|32.159|2.8408|1.4073|0.8357|3.1486|-2.1432|1.9839|32.9797|0.62|0.68|80.444|52.399|8.864|20.701|20.576|-8.848|77.25|59.3048|3259.1952|76.72|2014-07-10/ev_revenues|11.0665|2014-07-24/ev_revenues|11.1534|2014-08-07/ev_revenues|11.1|2014-08-21/ev_revenues|11.2784|2014-07-03/ev_free_cash_flow|25.2638|2014-07-17/ev_free_cash_flow|25.0292|2014-07-31/ev_free_cash_flow|25.0949|2014-08-14/ev_free_cash_flow|25.6026|2014-08-28/ev_free_cash_flow|25.2035|2014-07-10/ps_ratio|8.3039|2014-07-24/ps_ratio|8.3884|2014-08-07/ps_ratio|8.3266|2014-08-21/ps_ratio|8.4999|2014-07-08/pe_ratio|31.6434|2014-07-22/pe_ratio|31.7172|2014-08-05/pe_ratio|31.6066|2014-08-19/pe_ratio|32.2746|2014-07-08/price_to_book_value|2.8216|2014-07-22/price_to_book_value|2.8282|2014-08-05/price_to_book_value|2.8216|2014-08-19/price_to_book_value|2.8813|2014-07-03/peg_ratio|2.0303|2014-07-17/peg_ratio|2.006|2014-07-31/peg_ratio|2.0104|2014-08-14/peg_ratio|2.0631|2014-08-28/peg_ratio|2.0217|2014-07-08/dividend_yield|3.1343|2014-07-22/dividend_yield|3.3208|2014-08-05/dividend_yield|3.3325|2014-08-19/dividend_yield|3.2635|2014-07-15/percent_of_shares_outstanding|1.9939|2014-07-31/percent_of_shares_outstanding|2.2109|2014-08-15/percent_of_shares_outstanding|1.9161|2014-08-29/percent_of_shares_outstanding|1.8646|2014-07-31/price|76.72|2014-08-29/price|77.27|2014-07-31/total_return_price|59.4203|2014-08-29/total_return_price|59.8463|2014-07-03/enterprise_value|3328.7369|2014-07-17/enterprise_value|3297.8229|2014-07-31/enterprise_value|3306.4813|2014-08-14/enterprise_value|3373.3743|2014-08-28/enterprise_value|3320.7917
usa_2_0060|LSI|201409|20.441|7.476||||828.511||828.511||952.773|-168.628|27.175|10.8134|38.2176|24.4205|1.8252|8.0484|28.7104|2.6308|1.9405|0.7894|3.4562|-2.0464|2.1544|33.3986|0.77|0.68|85.249|55.697|8.711|25.743|25.589|-9.115|74.36|57.5925|3217.6234|85.09|2014-10-02/ev_revenues|10.4405|2014-10-16/ev_revenues|11.1131|2014-10-30/ev_revenues|11.2466|2014-11-13/ev_revenues|11.4944|2014-11-28/ev_revenues|11.5408|2014-10-09/ev_free_cash_flow|23.5738|2014-10-23/ev_free_cash_flow|24.8096|2014-11-06/ev_free_cash_flow|25.2947|2014-11-20/ev_free_cash_flow|24.8002|2014-10-02/ps_ratio|7.8351|2014-10-16/ps_ratio|8.4887|2014-10-30/ps_ratio|8.6059|2014-11-13/ps_ratio|8.8464|2014-11-28/ps_ratio|8.8914|2014-10-14/pe_ratio|31.4942|2014-10-28/pe_ratio|32.3282|2014-11-11/pe_ratio|32.5405|2014-11-25/pe_ratio|32.5174|2014-10-14/price_to_book_value|2.8859|2014-10-28/price_to_book_value|2.9623|2014-11-11/price_to_book_value|2.9861|2014-11-25/price_to_book_value|2.984|2014-10-09/peg_ratio|1.2854|2014-10-23/peg_ratio|1.3719|2014-11-06/peg_ratio|1.4039|2014-11-20/peg_ratio|1.3693|2014-10-14/dividend_yield|3.3346|2014-10-28/dividend_yield|3.2485|2014-11-11/dividend_yield|3.2273|2014-11-25/dividend_yield|3.2296|2014-10-15/percent_of_shares_outstanding|2.16|2014-10-31/percent_of_shares_outstanding|2.0568|2014-11-14/percent_of_shares_outstanding|1.6959|2014-11-28/percent_of_shares_outstanding|1.5877|2014-10-31/price|85.09|2014-11-28/price|85.02|2014-10-31/total_return_price|66.4859|2014-11-28/total_return_price|66.4312|2014-10-09/enterprise_value|3363.1603|2014-10-23/enterprise_value|3539.4557|2014-11-06/enterprise_value|3608.6703|2014-11-20/enterprise_value|3538.1171
usa_2_0060|LSI|201412|20.834|8.543||||878.931||878.931||975.869|-167.692||11.9148|42.5536|25.6331|2.0311|9.2543|33.9653|3.1168|1.4275|0.8209|3.092|-1.8383|1.2003|33.6575|0.76|0.68|84.93|55.657|9.111|25.838|25.693|-9.238|87.22|68.1502|3656.9435|94.75|2015-01-09/ev_revenues|11.9581|2015-01-23/ev_revenues|12.2656|2015-02-06/ev_revenues|12.4706|2015-02-20/ev_revenues|12.2771|2015-01-02/ev_free_cash_flow|26.1044|2015-01-16/ev_free_cash_flow|27.3395|2015-01-30/ev_free_cash_flow|27.5497|2015-02-13/ev_free_cash_flow|27.4516|2015-02-27/ev_free_cash_flow|26.9556|2015-01-09/ps_ratio|9.2586|2015-01-23/ps_ratio|9.5574|2015-02-06/ps_ratio|9.7567|2015-02-20/ps_ratio|9.5493|2015-01-06/pe_ratio|34.1729|2015-01-20/pe_ratio|35.1316|2015-02-03/pe_ratio|36.1316|2015-02-17/pe_ratio|35.0752|2015-01-06/price_to_book_value|3.1769|2015-01-20/price_to_book_value|3.266|2015-02-03/price_to_book_value|3.359|2015-02-17/price_to_book_value|3.2674|2015-01-02/peg_ratio|2.5238|2015-01-16/peg_ratio|2.6746|2015-01-30/peg_ratio|2.7002|2015-02-13/peg_ratio|2.6829|2015-02-27/peg_ratio|2.6224|2015-01-06/dividend_yield|2.9923|2015-01-20/dividend_yield|2.9856|2015-02-03/dividend_yield|2.9029|2015-02-17/dividend_yield|2.9904|2015-01-15/percent_of_shares_outstanding|1.2038|2015-01-30/percent_of_shares_outstanding|1.2734|2015-02-13/percent_of_shares_outstanding|1.3679|2015-02-27/percent_of_shares_outstanding|1.2122|2015-01-30/price|94.75|2015-02-27/price|92.02|2015-01-30/total_return_price|74.6504|2015-02-27/total_return_price|72.4995|2015-01-02/enterprise_value|3813.0114|2015-01-16/enterprise_value|3993.4321|2015-01-30/enterprise_value|4024.1275|2015-02-13/enterprise_value|4009.7997|2015-02-27/enterprise_value|3937.3491
usa_2_0060|LSI|201503|23.033|10.312||||890.403||890.403||1091.775|-172.078|27.175|13.0347|43.9571|28.1952|2.0914|9.8827|33.55|3.0599|2.6652|0.7466|2.97|-4.3252|1.1944|34.5549|0.65|0.75|85.408|55.246|9.406|22.557|22.451|-9.159|93.94|74.0123|4118.4171|87.34|2015-04-06/ev_revenues|12.394|2015-04-20/ev_revenues|11.9907|2015-05-04/ev_revenues|11.687|2015-05-18/ev_revenues|12.1347|2015-04-10/ev_free_cash_flow|25.7227|2015-04-24/ev_free_cash_flow|25.5094|2015-05-08/ev_free_cash_flow|25.2782|2015-05-22/ev_free_cash_flow|25.5723|2015-04-06/ps_ratio|9.4605|2015-04-20/ps_ratio|9.079|2015-05-04/ps_ratio|8.7916|2015-05-18/ps_ratio|9.2152|2015-04-14/pe_ratio|32.7|2015-04-28/pe_ratio|32.4214|2015-05-12/pe_ratio|31.8357|2015-05-26/pe_ratio|32.3571|2015-04-14/price_to_book_value|2.9824|2015-04-28/price_to_book_value|2.957|2015-05-12/price_to_book_value|2.9036|2015-05-26/price_to_book_value|2.9511|2015-04-10/peg_ratio|1.9143|2015-04-24/peg_ratio|1.8945|2015-05-08/peg_ratio|1.8731|2015-05-22/peg_ratio|1.9003|2015-04-14/dividend_yield|3.0472|2015-04-28/dividend_yield|3.1505|2015-05-12/dividend_yield|3.2084|2015-05-26/dividend_yield|3.1567|2015-04-15/percent_of_shares_outstanding|1.1943|2015-04-30/percent_of_shares_outstanding|1.1605|2015-05-15/percent_of_shares_outstanding|1.7005|2015-05-29/percent_of_shares_outstanding|1.842|2015-04-30/price|87.34|2015-05-29/price|91.21|2015-04-30/total_return_price|69.3807|2015-05-29/total_return_price|72.4549|2015-04-10/enterprise_value|4074.7825|2015-04-24/enterprise_value|4040.9978|2015-05-08/enterprise_value|4004.3681|2015-05-22/enterprise_value|4050.9554
usa_2_0060|LSI|201506|18.522|6.617||||923.629||923.629||1121.323|-168.963|27.175|11.5166|38.6813|25.4084|1.9344|8.6304|31.4571|2.8691|1.8851|0.7563|3.247|-4.3219|1.8854|35.603|0.8|0.75|90.726|62.095|9.686|28.676|28.532|-9.214|86.91|69.0391|4024.9945|95.21|2015-07-13/ev_revenues|12.0081|2015-07-27/ev_revenues|11.9982|2015-08-10/ev_revenues|12.3355|2015-08-24/ev_revenues|11.9185|2015-07-06/ev_free_cash_flow|24.3828|2015-07-20/ev_free_cash_flow|24.9337|2015-08-03/ev_free_cash_flow|25.8168|2015-08-17/ev_free_cash_flow|26.2386|2015-08-31/ev_free_cash_flow|24.3621|2015-07-13/ps_ratio|9.1694|2015-07-27/ps_ratio|9.1595|2015-08-10/ps_ratio|9.4824|2015-08-24/ps_ratio|9.0832|2015-07-07/pe_ratio|30.7315|2015-07-21/pe_ratio|30.9262|2015-08-04/pe_ratio|32.0906|2015-08-18/pe_ratio|32.953|2015-07-07/price_to_book_value|2.9266|2015-07-21/price_to_book_value|2.9451|2015-08-04/price_to_book_value|3.0561|2015-08-18/price_to_book_value|3.1383|2015-07-06/peg_ratio|1.3621|2015-07-20/peg_ratio|1.4009|2015-08-03/peg_ratio|1.4631|2015-08-17/peg_ratio|1.4928|2015-08-31/peg_ratio|1.3606|2015-07-07/dividend_yield|3.123|2015-07-21/dividend_yield|3.2878|2015-08-04/dividend_yield|3.1685|2015-08-18/dividend_yield|3.0855|2015-07-15/percent_of_shares_outstanding|2.0174|2015-07-31/percent_of_shares_outstanding|1.8729|2015-08-14/percent_of_shares_outstanding|1.9607|2015-08-31/percent_of_shares_outstanding|3.0216|2015-07-31/price|95.21|2015-08-31/price|89.73|2015-07-31/total_return_price|76.3333|2015-08-31/total_return_price|71.9398|2015-07-06/enterprise_value|4060.3763|2015-07-20/enterprise_value|4152.1103|2015-08-03/enterprise_value|4299.1728|2015-08-17/enterprise_value|4369.4096|2015-08-31/enterprise_value|4056.9275
usa_2_0060|LSI|201509|18.313|6.067||||956.773||956.773||1150.039|-168.871||12.0437|39.4772|25.0163|2.0271|9.2031|31.547|3.0044|1.4067|0.753|3.2231|-3.3146|2.8171|35.9171|0.88|0.85|95.428|65.227|9.367|31.661|31.504|-9.418|94.3|75.6037|4165.8662|99.87|2015-10-06/ev_revenues|12.1836|2015-10-20/ev_revenues|12.3875|2015-11-03/ev_revenues|12.5924|2015-11-17/ev_revenues|12.4321|2015-10-12/ev_free_cash_flow|24.8351|2015-10-26/ev_free_cash_flow|25.3495|2015-11-09/ev_free_cash_flow|24.3597|2015-11-23/ev_free_cash_flow|25.5196|2015-10-06/ps_ratio|9.4375|2015-10-20/ps_ratio|9.6345|2015-11-03/ps_ratio|9.8324|2015-11-17/ps_ratio|9.6776|2015-10-13/pe_ratio|31.3463|2015-10-27/pe_ratio|32.6149|2015-11-10/pe_ratio|31.123|2015-11-24/pe_ratio|32.3495|2015-10-13/price_to_book_value|3.0462|2015-10-27/price_to_book_value|3.1695|2015-11-10/price_to_book_value|3.0245|2015-11-24/price_to_book_value|3.1437|2015-10-12/peg_ratio|1.633|2015-10-26/peg_ratio|1.675|2015-11-09/peg_ratio|1.5941|2015-11-23/peg_ratio|1.6889|2015-10-13/dividend_yield|3.1282|2015-10-27/dividend_yield|3.1752|2015-11-10/dividend_yield|3.3274|2015-11-24/dividend_yield|3.2013|2015-10-15/percent_of_shares_outstanding|2.957|2015-10-30/percent_of_shares_outstanding|2.4225|2015-11-13/percent_of_shares_outstanding|2.2922|2015-11-30/percent_of_shares_outstanding|2.0542|2015-10-30/price|99.87|2015-11-30/price|100.49|2015-10-30/total_return_price|80.7782|2015-11-30/total_return_price|81.2797|2015-10-12/enterprise_value|4383.1248|2015-10-26/enterprise_value|4473.9075|2015-11-09/enterprise_value|4299.2142|2015-11-23/enterprise_value|4503.9273
usa_2_0060|LSI|201512|19.256|7.02|||0|916.507||916.507||1202.315|-171.98||13.5725|42.3025|26.8435|2.2466|10.779|34.9029|3.3919|1.7972|0.6884|2.9671|-3.1305|2.3981|36.329|0.83|0.85|95.039|64.873|10.2|30.183|30.037|-9.327|107.31|86.796|4737.5752|112.68|2016-01-12/ev_revenues|13.2326|2016-01-26/ev_revenues|13.4069|2016-02-09/ev_revenues|12.4606|2016-02-23/ev_revenues|13.6833|2016-01-04/ev_free_cash_flow|25.3752|2016-01-19/ev_free_cash_flow|26.0534|2016-02-02/ev_free_cash_flow|26.6153|2016-02-16/ev_free_cash_flow|26.1895|2016-01-12/ps_ratio|10.6618|2016-01-26/ps_ratio|10.8308|2016-02-09/ps_ratio|9.9131|2016-02-23/ps_ratio|10.3414|2016-01-05/pe_ratio|34.4399|2016-01-19/pe_ratio|34.7437|2016-02-02/pe_ratio|35.6456|2016-02-16/pe_ratio|32.5759|2016-01-05/price_to_book_value|3.3229|2016-01-19/price_to_book_value|3.3523|2016-02-02/price_to_book_value|3.4393|2016-02-16/price_to_book_value|3.3733|2016-01-04/peg_ratio|1.7904|2016-01-19/peg_ratio|1.8484|2016-02-02/peg_ratio|1.8963|2016-02-16/peg_ratio|1.733|2016-01-05/dividend_yield|2.9404|2016-01-19/dividend_yield|3.0057|2016-02-02/dividend_yield|2.9297|2016-02-16/dividend_yield|3.2058|2016-01-15/percent_of_shares_outstanding|2.9631|2016-01-29/percent_of_shares_outstanding|3.3173|2016-02-12/percent_of_shares_outstanding|2.9148|2016-02-29/percent_of_shares_outstanding|2.961|2016-01-29/price|112.68|2016-02-29/price|106.44|2016-01-29/total_return_price|91.8532|2016-02-29/total_return_price|86.7666|2016-01-04/enterprise_value|4724.8059|2016-01-19/enterprise_value|4851.0908|2016-02-02/enterprise_value|4955.7162|2016-02-16/enterprise_value|4876.4281
usa_2_0060|LSI|201603|17.812|6.373||||987.052||987.052||1462.003|-176.429||14.8913|46.7101|29.3191|2.258|11.4329|37.2563|3.858|1.982|0.6086|2.803|-5.7041|3.4527|38.6631|0.73|0.85|99.124|65.716|10.464|28.23|28.339|-9.128|117.95|96.1492|5459.1497|106.22|2016-04-12/ev_revenues|14.2169|2016-04-26/ev_revenues|13.7306|2016-05-10/ev_revenues|14.2356|2016-05-24/ev_revenues|13.4941|2016-04-12/ev_free_cash_flow|27.9889|2016-04-26/ev_free_cash_flow|27.0314|2016-05-10/ev_free_cash_flow|28.0258|2016-05-24/ev_free_cash_flow|26.5659|2016-04-12/ps_ratio|11.0563|2016-04-26/ps_ratio|10.5921|2016-05-10/ps_ratio|11.0611|2016-05-24/ps_ratio|10.3725|2016-04-12/pe_ratio|35.4321|2016-04-26/pe_ratio|33.9444|2016-05-10/pe_ratio|35.4475|2016-05-24/pe_ratio|33.2407|2016-04-12/price_to_book_value|3.0938|2016-04-26/price_to_book_value|2.9672|2016-05-10/price_to_book_value|3.0986|2016-05-24/price_to_book_value|2.9057|2016-04-12/peg_ratio|2.2548|2016-04-26/peg_ratio|2.1601|2016-05-10/peg_ratio|2.2558|2016-05-24/peg_ratio|2.1153|2016-04-12/dividend_yield|3.0488|2016-04-26/dividend_yield|3.1824|2016-05-10/dividend_yield|3.0475|2016-05-24/dividend_yield|3.2498|2016-04-15/percent_of_shares_outstanding|3.3322|2016-04-29/percent_of_shares_outstanding|3.0454|2016-05-13/percent_of_shares_outstanding|3.1122|2016-05-31/percent_of_shares_outstanding|3.6101|2016-04-29/price|106.22|2016-05-31/price|108.27|2016-04-29/total_return_price|87.3085|2016-05-31/total_return_price|88.9935|2016-04-12/enterprise_value|5406.9306|2016-04-26/enterprise_value|5221.9621|2016-05-10/enterprise_value|5414.0573|2016-05-24/enterprise_value|5132.0284
usa_2_0060|LSI|201606|913.013|901.897||||1285.411||1285.411||2140.774|-167.901||12.851|38.7099|25.3|1.5063|9.7754|31.3272|2.7385|1.9935|0.5596|3.4483|-19.2632|1.8641|42.2274|1.03|0.95|107.005|72.831|10.114|43.504|43.456|-15.536|104.92|86.24|4887.4719|102.37|2016-07-05/ev_revenues|13.1686|2016-07-19/ev_revenues|13.1114|2016-08-02/ev_revenues|12.5313|2016-08-16/ev_revenues|11.338|2016-08-30/ev_revenues|11.2175|2016-07-05/ev_free_cash_flow|26.3228|2016-07-19/ev_free_cash_flow|26.2083|2016-08-02/ev_free_cash_flow|25.0488|2016-08-16/ev_free_cash_flow|22.6636|2016-08-30/ev_free_cash_flow|22.4227|2016-07-05/ps_ratio|10.2555|2016-07-19/ps_ratio|10.2082|2016-08-02/ps_ratio|9.7237|2016-08-16/ps_ratio|8.739|2016-08-30/ps_ratio|8.6396|2016-07-05/pe_ratio|30.6167|2016-07-19/pe_ratio|30.4755|2016-08-02/pe_ratio|29.0288|2016-08-16/pe_ratio|26.0893|2016-08-30/pe_ratio|25.7925|2016-07-05/price_to_book_value|2.3012|2016-07-19/price_to_book_value|2.2906|2016-08-02/price_to_book_value|2.1831|2016-08-16/price_to_book_value|1.962|2016-08-30/price_to_book_value|1.9397|2016-07-05/peg_ratio|1.862|2016-07-19/peg_ratio|1.8534|2016-08-02/peg_ratio|1.7654|2016-08-16/peg_ratio|1.5867|2016-08-30/peg_ratio|1.5686|2016-07-05/dividend_yield|3.2944|2016-07-19/dividend_yield|3.4043|2016-08-02/dividend_yield|3.5739|2016-08-16/dividend_yield|3.9766|2016-08-30/dividend_yield|4.0223|2016-07-15/percent_of_shares_outstanding|1.0883|2016-07-29/percent_of_shares_outstanding|1.6621|2016-08-15/percent_of_shares_outstanding|2.0883|2016-08-31/percent_of_shares_outstanding|2.4348|2016-07-29/price|102.37|2016-08-31/price|90|2016-07-29/total_return_price|84.8995|2016-08-31/total_return_price|74.6405|2016-07-05/enterprise_value|5222.6311|2016-07-19/enterprise_value|5199.91|2016-08-02/enterprise_value|4969.8554|2016-08-16/enterprise_value|4496.6121|2016-08-30/enterprise_value|4448.8238
usa_2_0060|LSI|201609|29.891|16.146||||1746.648||1746.648||2101.41|-214.703||11.6094|59.1969|23.2061|1.4936|8.963|26.7579|2.0123|1.6273|0.7791|3.8772|-23.8673|3.2152|46.1391|-0.1|0.95|127.801|86.317|10.909|-4.969|-4.738|-14.634|88.94|73.7614|4604.2517|80.65|2016-10-11/ev_revenues|13.216|2016-10-25/ev_revenues|12.805|2016-11-08/ev_revenues|12.7455|2016-11-22/ev_revenues|12.5|2016-10-11/ev_free_cash_flow|28.703|2016-10-25/ev_free_cash_flow|27.8104|2016-11-08/ev_free_cash_flow|27.6812|2016-11-22/ev_free_cash_flow|27.148|2016-10-11/ps_ratio|8.3066|2016-10-25/ps_ratio|7.9448|2016-11-08/ps_ratio|7.8924|2016-11-22/ps_ratio|7.6763|2016-10-11/pe_ratio|35.0402|2016-10-25/pe_ratio|33.5141|2016-11-08/pe_ratio|33.2932|2016-11-22/pe_ratio|32.3815|2016-10-11/price_to_book_value|1.9264|2016-10-25/price_to_book_value|1.8425|2016-11-08/price_to_book_value|1.8303|2016-11-22/price_to_book_value|1.7802|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|4.1261|2016-10-25/dividend_yield|4.4338|2016-11-08/dividend_yield|4.4632|2016-11-22/dividend_yield|4.5889|2016-10-14/percent_of_shares_outstanding|4.0596|2016-10-31/percent_of_shares_outstanding|4.9786|2016-11-15/percent_of_shares_outstanding|4.909|2016-11-30/percent_of_shares_outstanding|4.0204|2016-10-31/price|80.65|2016-11-30/price|81.23|2016-10-31/total_return_price|67.6225|2016-11-30/total_return_price|68.1088|2016-10-11/enterprise_value|5669.2509|2016-10-25/enterprise_value|5492.9446|2016-11-08/enterprise_value|5467.4266|2016-11-22/enterprise_value|5362.1067
usa_2_0060|LSI|201612|35.803|23.685|||16.5|1769.49||1769.49||2088.494|-239.062||12.7834|65.5987|27.7634|1.4491|7.9258|33.4337|1.8381||0.7917|4.4444|-23.5753|2.5409|46.3841|0.39|0.95|128.679|86.481|11.617|18.19|18.167|-15.14|85.26|71.4878|5483.6653|81.45|2017-01-03/ev_revenues|12.0407|2017-01-17/ev_revenues|11.5959|2017-01-31/ev_revenues|11.7023|2017-02-14/ev_revenues|11.7633|2017-02-28/ev_revenues|12.4295|2017-01-03/ev_free_cash_flow|24.6698|2017-01-17/ev_free_cash_flow|23.7584|2017-01-31/ev_free_cash_flow|23.9764|2017-02-14/ev_free_cash_flow|24.1014|2017-02-28/ev_free_cash_flow|25.4664|2017-01-03/ps_ratio|7.9489|2017-01-17/ps_ratio|7.5338|2017-01-31/ps_ratio|7.6331|2017-02-14/ps_ratio|7.6846|2017-02-28/ps_ratio|8.306|2017-01-03/pe_ratio|41.3756|2017-01-17/pe_ratio|39.2146|2017-01-31/pe_ratio|39.7317|2017-02-14/pe_ratio|40|2017-02-28/pe_ratio|43.2341|2017-01-03/price_to_book_value|1.8867|2017-01-17/price_to_book_value|1.7881|2017-01-31/price_to_book_value|1.8117|2017-02-14/price_to_book_value|1.8252|2017-02-28/price_to_book_value|1.9728|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|4.3622|2017-01-17/dividend_yield|4.727|2017-01-31/dividend_yield|4.6654|2017-02-14/dividend_yield|4.6341|2017-02-28/dividend_yield|4.2875|2017-01-13/percent_of_shares_outstanding|2.9887|2017-01-31/percent_of_shares_outstanding|3.5399|2017-02-15/percent_of_shares_outstanding|4.2516|2017-02-28/percent_of_shares_outstanding|4.8736|2017-01-31/price|81.45|2017-02-28/price|88.63|2017-01-31/total_return_price|69.092|2017-02-28/total_return_price|75.1826|2017-01-03/enterprise_value|5570.1462|2017-01-17/enterprise_value|5364.3523|2017-01-31/enterprise_value|5413.5942|2017-02-14/enterprise_value|5441.8092|2017-02-28/enterprise_value|5750.0187
usa_2_0060|LSI|201703|20.991|4.819|||16.5|1785.131||1785.131||2072.502|-262.508||11.8644|71.3109|24.3085|1.4292|7.7774|40.4829|1.8476||0.8202|4.5789|-17.6995|5.5403|46.4189|0.44|0.95|128.32|84.089|11.436|20.525|20.429|-15.207|82.12|69.6603|5488.5783|78.39|2017-04-11/ev_revenues|11.6103|2017-04-25/ev_revenues|11.2832|2017-05-09/ev_revenues|10.3765|2017-05-23/ev_revenues|10.6422|2017-04-11/ev_free_cash_flow|26.4347|2017-04-25/ev_free_cash_flow|25.69|2017-05-09/ev_free_cash_flow|23.6257|2017-05-23/ev_free_cash_flow|24.2305|2017-04-11/ps_ratio|7.9523|2017-04-25/ps_ratio|7.6337|2017-05-09/ps_ratio|6.7505|2017-05-23/ps_ratio|7.0093|2017-04-11/pe_ratio|49.0625|2017-04-25/pe_ratio|47.0966|2017-05-09/pe_ratio|41.6477|2017-05-23/pe_ratio|43.2443|2017-04-11/price_to_book_value|1.9372|2017-04-25/price_to_book_value|1.8596|2017-05-09/price_to_book_value|1.6445|2017-05-23/price_to_book_value|1.7075|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|4.4007|2017-04-25/dividend_yield|4.6447|2017-05-09/dividend_yield|5.2524|2017-05-23/dividend_yield|5.0585|2017-04-13/percent_of_shares_outstanding|5.8266|2017-04-28/percent_of_shares_outstanding|7.3717|2017-05-15/percent_of_shares_outstanding|8.5625|2017-05-31/percent_of_shares_outstanding|9.0266|2017-04-28/price|78.39|2017-05-31/price|74.9|2017-04-28/total_return_price|67.279|2017-05-31/total_return_price|64.2837|2017-04-11/enterprise_value|5710.0102|2017-04-25/enterprise_value|5549.1337|2017-05-09/enterprise_value|5103.2361|2017-05-23/enterprise_value|5233.8902
usa_2_0060|LSI|201706|22.881|7.998|||16.5|1836.371||1836.371||2054.3|-288.129||10.6101|97.2453|24.1573|1.33|6.978|43.0511|1.6999||0.8432|5.0812|-0.1435|8.8331|46.4777|0.42|1|132.784|88.567|16.1|19.432|19.355|-15.715|74.1|63.5971|5218.0815|73.04|2017-07-05/ev_revenues|9.9438|2017-07-19/ev_revenues|9.9843|2017-08-02/ev_revenues|9.8458|2017-08-16/ev_revenues|9.7918|2017-08-30/ev_revenues|9.9654|2017-07-05/ev_free_cash_flow|21.2917|2017-07-19/ev_free_cash_flow|21.3784|2017-08-02/ev_free_cash_flow|21.0817|2017-08-16/ev_free_cash_flow|20.9661|2017-08-30/ev_free_cash_flow|21.3379|2017-07-05/ps_ratio|6.5827|2017-07-19/ps_ratio|6.623|2017-08-02/ps_ratio|6.4851|2017-08-16/ps_ratio|6.4313|2017-08-30/ps_ratio|6.6042|2017-07-05/pe_ratio|63.913|2017-07-19/pe_ratio|64.3043|2017-08-02/pe_ratio|62.9652|2017-08-16/pe_ratio|62.4435|2017-08-30/pe_ratio|64.1217|2017-07-05/price_to_book_value|1.666|2017-07-19/price_to_book_value|1.6762|2017-08-02/price_to_book_value|1.6413|2017-08-16/price_to_book_value|1.6277|2017-08-30/price_to_book_value|1.6715|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.2381|2017-07-19/dividend_yield|5.2738|2017-08-02/dividend_yield|5.386|2017-08-16/dividend_yield|5.431|2017-08-30/dividend_yield|5.2889|2017-07-14/percent_of_shares_outstanding|8.2389|2017-07-31/percent_of_shares_outstanding|7.9094|2017-08-15/percent_of_shares_outstanding|9.0372|2017-08-31/percent_of_shares_outstanding|9.6741|2017-07-31/price|73.04|2017-08-31/price|73.59|2017-07-31/total_return_price|63.5711|2017-08-31/total_return_price|64.0498|2017-07-05/enterprise_value|5146.7762|2017-07-19/enterprise_value|5167.7305|2017-08-02/enterprise_value|5096.0201|2017-08-16/enterprise_value|5068.081|2017-08-30/enterprise_value|5157.9518
usa_2_0060|LSI|201709|22.303|6.096|||16.5|1842.226||1842.226||2042.109|-300.423||10.5538|59.1956|22.5978|1.4241|7.1899|70.1739|1.8197||0.8474|4.858|1.6894|11.7822|46.5203|0.76|1|135.568|88.408|11.055|35.667|35.496|-16.289|81.81|71.2042|5462.4883|80.82|2017-10-11/ev_revenues|10.494|2017-10-25/ev_revenues|10.4727|2017-11-08/ev_revenues|11.1442|2017-11-22/ev_revenues|11.1663|2017-10-11/ev_free_cash_flow|21.4329|2017-10-25/ev_free_cash_flow|21.3895|2017-11-08/ev_free_cash_flow|22.7609|2017-11-22/ev_free_cash_flow|22.8061|2017-10-11/ps_ratio|7.1981|2017-10-25/ps_ratio|7.1769|2017-11-08/ps_ratio|7.8471|2017-11-22/ps_ratio|7.8692|2017-10-06/pe_ratio|40.9204|2017-10-20/pe_ratio|41.0249|2017-11-03/pe_ratio|42.2985|2017-11-17/pe_ratio|44.1194|2017-10-11/price_to_book_value|1.8552|2017-10-25/price_to_book_value|1.8498|2017-11-08/price_to_book_value|2.0225|2017-11-22/price_to_book_value|2.0282|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|4.7906|2017-10-25/dividend_yield|4.8663|2017-11-08/dividend_yield|4.4507|2017-11-22/dividend_yield|4.4382|2017-10-13/percent_of_shares_outstanding|12.6153|2017-10-31/percent_of_shares_outstanding|12.7548|2017-11-15/percent_of_shares_outstanding|11.9527|2017-11-30/percent_of_shares_outstanding|10.5849|2017-10-31/price|80.82|2017-11-30/price|89.81|2017-10-31/total_return_price|71.2173|2017-11-30/total_return_price|79.1392|2017-10-11/enterprise_value|5513.0369|2017-10-25/enterprise_value|5501.8681|2017-11-08/enterprise_value|5854.617|2017-11-22/enterprise_value|5866.2512
usa_2_0060|LSI|201712|23.255|9.167|||16.5|1848.451||1848.451||2028.323|-327.727||11.0459|60.852|22.56|1.5126|7.7489|44.3134|1.9972||0.8513|4.5071|3.8235|8.4271|46.5431|0.45|1|133.077|88.229|11.863|21.186|21.085|-27.143|89.07|78.4871|5802.9612|83.1|2018-01-03/ev_revenues|11.0958|2018-01-17/ev_revenues|10.6977|2018-01-31/ev_revenues|10.5448|2018-02-14/ev_revenues|10.0992|2018-02-28/ev_revenues|10.1404|2018-01-03/ev_free_cash_flow|23.641|2018-01-17/ev_free_cash_flow|22.7929|2018-01-31/ev_free_cash_flow|22.4671|2018-02-14/ev_free_cash_flow|21.5176|2018-02-28/ev_free_cash_flow|21.6056|2018-01-03/ps_ratio|7.843|2018-01-17/ps_ratio|7.4454|2018-01-31/ps_ratio|7.2927|2018-02-14/ps_ratio|6.8531|2018-02-28/ps_ratio|6.8943|2018-01-12/pe_ratio|40.5411|2018-01-26/pe_ratio|40.6328|2018-02-09/pe_ratio|37.9517|2018-02-23/pe_ratio|38.599|2018-01-03/price_to_book_value|2.0511|2018-01-17/price_to_book_value|1.9472|2018-01-31/price_to_book_value|1.9072|2018-02-14/price_to_book_value|1.7908|2018-02-28/price_to_book_value|1.8016|2018-01-03/peg_ratio|44.2533|2018-01-17/peg_ratio|42.0101|2018-01-31/peg_ratio|41.1486|2018-02-14/peg_ratio|38.6678|2018-02-28/peg_ratio|38.9005|2018-01-03/dividend_yield|4.4198|2018-01-17/dividend_yield|4.7148|2018-01-31/dividend_yield|4.8135|2018-02-14/dividend_yield|5.1223|2018-02-28/dividend_yield|5.0916|2018-01-12/percent_of_shares_outstanding|8.1504|2018-01-31/percent_of_shares_outstanding|7.5201|2018-02-15/percent_of_shares_outstanding|5.2413|2018-02-28/percent_of_shares_outstanding|5.1246|2018-01-31/price|83.1|2018-02-28/price|78.56|2018-01-31/total_return_price|74.0982|2018-02-28/total_return_price|70.05|2018-01-03/enterprise_value|5877.9661|2018-01-17/enterprise_value|5667.0846|2018-01-31/enterprise_value|5586.0838|2018-02-14/enterprise_value|5350.0148|2018-02-28/enterprise_value|5371.8772
usa_2_0060|LSI|201803|32.399|7.778|||16.5|1849.577||1849.577||2019.337|-338.489||10.6014|51.2565|22.5878|1.455|7.355|38.8068|1.922|41.5001|0.8677|4.7727|4.1986|3.36|46.5367|0.73|1|133.094|87.226|12.185|34.049|33.889|-17.2|83.52|74.4727|5616.0852|88.44|2018-04-11/ev_revenues|10.7741|2018-04-25/ev_revenues|10.7468|2018-05-09/ev_revenues|11.2724|2018-05-23/ev_revenues|11.1958|2018-04-11/ev_free_cash_flow|23.027|2018-04-25/ev_free_cash_flow|22.9685|2018-05-09/ev_free_cash_flow|24.0919|2018-05-23/ev_free_cash_flow|23.9282|2018-04-11/ps_ratio|7.5115|2018-04-25/ps_ratio|7.4837|2018-05-09/ps_ratio|8.0094|2018-05-23/ps_ratio|7.9328|2018-04-06/pe_ratio|36.0932|2018-04-20/pe_ratio|36.1653|2018-05-04/pe_ratio|38.1568|2018-05-18/pe_ratio|38.0297|2018-04-11/price_to_book_value|1.9881|2018-04-25/price_to_book_value|1.9809|2018-05-09/price_to_book_value|2.12|2018-05-23/price_to_book_value|2.0997|2018-04-11/peg_ratio|1.0728|2018-04-25/peg_ratio|1.0688|2018-05-09/peg_ratio|1.1439|2018-05-23/peg_ratio|1.1329|2018-04-11/dividend_yield|4.6345|2018-04-25/dividend_yield|4.6517|2018-05-09/dividend_yield|4.3464|2018-05-23/dividend_yield|4.3884|2018-04-13/percent_of_shares_outstanding|4.2709|2018-04-30/percent_of_shares_outstanding|3.768|2018-05-15/percent_of_shares_outstanding|4.1677|2018-05-31/percent_of_shares_outstanding|4.07|2018-04-30/price|88.44|2018-05-31/price|92.52|2018-04-30/total_return_price|79.7841|2018-05-31/total_return_price|83.4648|2018-04-11/enterprise_value|5759.0196|2018-04-25/enterprise_value|5744.393|2018-05-09/enterprise_value|6025.3569|2018-05-23/enterprise_value|5984.4218
usa_2_0060|LSI|201806|31.919|7.327|||16.5|1849.529||1849.529||2013.44|-348.764||11.5206|48.2709|24.6224|1.6213|8.2435|41.2331|2.1857|1.1773|0.862|4.223|3.9372|3.5817|46.5764|0.84|1|138.008|92.578|11.869|39.457|39.274|-17.516|97.31|87.786|6158.0374|95.96|2018-07-05/ev_revenues|11.9012|2018-07-19/ev_revenues|11.4601|2018-08-02/ev_revenues|11.5585|2018-08-16/ev_revenues|11.916|2018-08-30/ev_revenues|11.6155|2018-07-05/ev_free_cash_flow|25.6502|2018-07-19/ev_free_cash_flow|24.6995|2018-08-02/ev_free_cash_flow|24.9117|2018-08-16/ev_free_cash_flow|25.682|2018-08-30/ev_free_cash_flow|25.0345|2018-07-05/ps_ratio|8.6889|2018-07-19/ps_ratio|8.2482|2018-08-02/ps_ratio|8.3465|2018-08-16/ps_ratio|8.7035|2018-08-30/ps_ratio|8.4034|2018-07-13/pe_ratio|34.9712|2018-07-27/pe_ratio|34.0216|2018-08-10/pe_ratio|35.0036|2018-08-24/pe_ratio|35.4604|2018-07-05/price_to_book_value|2.332|2018-07-19/price_to_book_value|2.2138|2018-08-02/price_to_book_value|2.2402|2018-08-16/price_to_book_value|2.336|2018-08-30/price_to_book_value|2.2554|2018-07-05/peg_ratio|0.2557|2018-07-19/peg_ratio|0.2427|2018-08-02/peg_ratio|0.2456|2018-08-16/peg_ratio|0.2561|2018-08-30/peg_ratio|0.2473|2018-07-05/dividend_yield|3.9698|2018-07-19/dividend_yield|4.1819|2018-08-02/dividend_yield|4.1327|2018-08-16/dividend_yield|3.9631|2018-08-30/dividend_yield|4.1047|2018-07-13/percent_of_shares_outstanding|3.7151|2018-07-31/percent_of_shares_outstanding|4.7121|2018-08-15/percent_of_shares_outstanding|4.8593|2018-08-31/percent_of_shares_outstanding|5.2227|2018-07-31/price|95.96|2018-08-31/price|97.6|2018-07-31/total_return_price|87.4597|2018-08-31/total_return_price|88.9545|2018-07-05/enterprise_value|6423.6299|2018-07-19/enterprise_value|6185.5523|2018-08-02/enterprise_value|6238.6767|2018-08-16/enterprise_value|6431.6024|2018-08-30/enterprise_value|6269.433
usa_2_0060|LSI|201809|31.818|13.282|||16.5|1859.773||1859.773||2009.561|-354.13||11.322|45.5954|24.4018|1.5951|8.1102|34.5719|2.1768|0.2387|0.8713|4.2531|4.0509|4.8986|46.628|0.88|1|141.483|95.717|11.883|41.311|41.12|-17.921|95.16|86.7306|6110.9916|94.16|2018-10-11/ev_revenues|10.8476|2018-10-25/ev_revenues|11.1945|2018-11-08/ev_revenues|11.3721|2018-11-23/ev_revenues|11.3884|2018-10-11/ev_free_cash_flow|23.5611|2018-10-25/ev_free_cash_flow|24.3146|2018-11-08/ev_free_cash_flow|24.7004|2018-11-23/ev_free_cash_flow|24.7357|2018-10-11/ps_ratio|7.6583|2018-10-25/ps_ratio|8.0048|2018-11-08/ps_ratio|8.1823|2018-11-23/ps_ratio|8.1985|2018-10-05/pe_ratio|31.6552|2018-10-19/pe_ratio|31.9|2018-11-02/pe_ratio|31.4828|2018-11-16/pe_ratio|33.7103|2018-11-30/pe_ratio|33.669|2018-10-11/price_to_book_value|2.0808|2018-10-25/price_to_book_value|2.175|2018-11-08/price_to_book_value|2.2232|2018-11-23/price_to_book_value|2.2276|2018-10-11/peg_ratio|0.6988|2018-10-25/peg_ratio|0.7304|2018-11-08/peg_ratio|0.7466|2018-11-23/peg_ratio|0.7481|2018-10-11/dividend_yield|4.4578|2018-10-25/dividend_yield|4.2648|2018-11-08/dividend_yield|4.1723|2018-11-23/dividend_yield|4.1641|2018-10-15/percent_of_shares_outstanding|4.7476|2018-10-31/percent_of_shares_outstanding|3.6956|2018-11-15/percent_of_shares_outstanding|3.9833|2018-11-30/percent_of_shares_outstanding|3.9308|2018-10-31/price|94.16|2018-11-30/price|97.64|2018-10-31/total_return_price|86.7839|2018-11-30/total_return_price|89.9913|2018-10-11/enterprise_value|5919.1169|2018-10-25/enterprise_value|6108.4083|2018-11-08/enterprise_value|6205.3392|2018-11-23/enterprise_value|6214.1935
usa_2_0060|LSI|201812|28.616|13.56|||16.5|1834.475||1834.475||2057.737|-308.011||11.3439|29.2149|24.6392|1.5507|8.1541|32.0552|2.2156|0.744|0.833|4.1867|4.3088|3.8614|46.647|1.98|1|138.265|92.874|12.95|92.74|92.307|-18.022|92.99|85.7055|6189.9608|98.27|2019-01-04/ev_revenues|10.7409|2019-01-18/ev_revenues|10.9576|2019-02-01/ev_revenues|11.3723|2019-02-15/ev_revenues|11.5527|2019-01-04/ev_free_cash_flow|22.5569|2019-01-18/ev_free_cash_flow|23.0119|2019-02-01/ev_free_cash_flow|23.8828|2019-02-15/ev_free_cash_flow|24.2618|2019-01-04/ps_ratio|7.6504|2019-01-18/ps_ratio|7.867|2019-02-01/ps_ratio|8.2815|2019-02-15/ps_ratio|8.4591|2019-01-11/pe_ratio|20.8307|2019-01-25/pe_ratio|21.4063|2019-02-08/pe_ratio|22.8894|2019-02-22/pe_ratio|21.9707|2019-01-04/price_to_book_value|2.0489|2019-01-18/price_to_book_value|2.1069|2019-02-01/price_to_book_value|2.2179|2019-02-15/price_to_book_value|2.2662|2019-01-04/peg_ratio|0.1791|2019-01-18/peg_ratio|0.1841|2019-02-01/peg_ratio|0.1938|2019-02-15/peg_ratio|0.198|2019-01-04/dividend_yield|4.4228|2019-01-18/dividend_yield|4.3011|2019-02-01/dividend_yield|4.0858|2019-02-15/dividend_yield|4|2019-01-15/percent_of_shares_outstanding|4.1195|2019-01-31/percent_of_shares_outstanding|3.4971|2019-02-15/percent_of_shares_outstanding|4.005|2019-02-28/percent_of_shares_outstanding|4.1692|2019-01-31/price|98.27|2019-02-28/price|97.6|2019-01-31/total_return_price|91.5641|2019-02-28/total_return_price|90.9399|2019-01-04/enterprise_value|5916.6397|2019-01-18/enterprise_value|6035.9802|2019-02-01/enterprise_value|6264.4055|2019-02-15/enterprise_value|6363.832
usa_2_0060|LSI|201903|28.415|8.875|||16.5|1911.912||1911.912||2046.891|-320.482||11.3216|30.5454|23.7765|1.5984|8.2282|21.5666|2.2043|0.1926|0.8796|4.1123|3.7213|3.7676|46.6367|0.74|1|136.522|89.269|12.478|34.637|34.454|-17.814|97.27|90.6324|6236.5247|95.29|2019-04-12/ev_revenues|11.3529|2019-04-26/ev_revenues|11.241|2019-05-10/ev_revenues|11.2418|2019-05-24/ev_revenues|11.4454|2019-04-12/ev_free_cash_flow|23.5168|2019-04-26/ev_free_cash_flow|23.2851|2019-05-10/ev_free_cash_flow|23.2868|2019-05-24/ev_free_cash_flow|23.7085|2019-04-12/ps_ratio|8.1186|2019-04-26/ps_ratio|8.0067|2019-05-10/ps_ratio|8.0076|2019-05-24/ps_ratio|8.2111|2019-04-05/pe_ratio|21.9032|2019-04-22/pe_ratio|20.7455|2019-05-06/pe_ratio|21.8401|2019-05-20/pe_ratio|21.4797|2019-04-12/price_to_book_value|2.1989|2019-04-26/price_to_book_value|2.1686|2019-05-10/price_to_book_value|2.1689|2019-05-24/price_to_book_value|2.224|2019-04-12/peg_ratio|0.2467|2019-04-26/peg_ratio|0.2433|2019-05-10/peg_ratio|0.2433|2019-05-24/peg_ratio|0.2495|2019-04-12/dividend_yield|4.1442|2019-04-26/dividend_yield|4.2021|2019-05-10/dividend_yield|4.2017|2019-05-24/dividend_yield|4.0975|2019-04-15/percent_of_shares_outstanding|4.1323|2019-04-30/percent_of_shares_outstanding|4.1412|2019-05-15/percent_of_shares_outstanding|4.0863|2019-05-31/percent_of_shares_outstanding|4.2904|2019-04-30/price|95.29|2019-05-31/price|96.28|2019-04-30/total_return_price|89.717|2019-05-31/total_return_price|90.6491|2019-04-12/enterprise_value|6292.6612|2019-04-26/enterprise_value|6230.6397|2019-05-10/enterprise_value|6231.106|2019-05-24/enterprise_value|6343.9572
usa_2_0060|LSI|201906|64.373|46.058|||16.5|1992.857||1992.857||2041.92|-326.522||11.3975|29.9993|23.6092|1.5512|8.1632|22.1577|2.211|0.248|0.9154|4.1216|3.6813|3.3078|46.6312|0.87|1|145.028|95.376|10.651|40.964|40.742|-18.713|95.08|89.5193|6317.3765|97.49|2019-07-05/ev_revenues|11.4585|2019-07-19/ev_revenues|11.3288|2019-08-02/ev_revenues|11.6089|2019-08-16/ev_revenues|11.8183|2019-08-30/ev_revenues|12.0544|2019-07-05/ev_free_cash_flow|23.7714|2019-07-19/ev_free_cash_flow|23.5024|2019-08-02/ev_free_cash_flow|24.0835|2019-08-16/ev_free_cash_flow|24.518|2019-08-30/ev_free_cash_flow|25.0077|2019-07-05/ps_ratio|8.208|2019-07-19/ps_ratio|8.0784|2019-08-02/ps_ratio|8.3584|2019-08-16/ps_ratio|8.5678|2019-08-30/ps_ratio|8.8037|2019-07-01/pe_ratio|21.2394|2019-07-15/pe_ratio|22.3557|2019-07-29/pe_ratio|21.7226|2019-08-12/pe_ratio|22.9866|2019-08-26/pe_ratio|23.5705|2019-07-05/price_to_book_value|2.257|2019-07-19/price_to_book_value|2.2214|2019-08-02/price_to_book_value|2.2983|2019-08-16/price_to_book_value|2.3559|2019-08-30/price_to_book_value|2.4208|2019-07-05/peg_ratio|0.3636|2019-07-19/peg_ratio|0.3578|2019-08-02/peg_ratio|0.3702|2019-08-16/peg_ratio|0.3795|2019-08-30/peg_ratio|0.3899|2019-07-05/dividend_yield|4.049|2019-07-19/dividend_yield|4.114|2019-08-02/dividend_yield|3.9761|2019-08-16/dividend_yield|3.879|2019-08-30/dividend_yield|3.775|2019-07-15/percent_of_shares_outstanding|2.9171|2019-07-31/percent_of_shares_outstanding|3.4795|2019-08-15/percent_of_shares_outstanding|3.1891|2019-08-30/percent_of_shares_outstanding|3.0921|2019-07-31/price|97.49|2019-08-30/price|105.96|2019-07-31/total_return_price|92.71|2019-08-30/total_return_price|100.7647|2019-07-05/enterprise_value|6431.618|2019-07-19/enterprise_value|6358.8434|2019-08-02/enterprise_value|6516.0552|2019-08-16/enterprise_value|6633.6142|2019-08-30/enterprise_value|6766.1014
usa_2_0060|LSI|201909|36.71|16.371|||16.5|2053.422||2053.422||2135.318|-234.777||12.0436|22.1765|24.9853|1.628|8.7929|23.3244|2.4178|0.3895|0.8981|3.7796|3.0466|3.0372|46.6571|2.99|1|145.634|97.303|11.629|140.746|140.002|-19.471|105.41|100.2417|6760.0368|108.92|2019-10-11/ev_revenues|12.1723|2019-10-25/ev_revenues|11.971|2019-11-08/ev_revenues|12.2755|2019-11-22/ev_revenues|12.4009|2019-10-11/ev_free_cash_flow|24.6786|2019-10-25/ev_free_cash_flow|24.2705|2019-11-08/ev_free_cash_flow|24.8878|2019-11-22/ev_free_cash_flow|25.142|2019-10-11/ps_ratio|8.8073|2019-10-25/ps_ratio|8.606|2019-11-08/ps_ratio|8.9104|2019-11-22/ps_ratio|9.0358|2019-10-07/pe_ratio|16.1292|2019-10-21/pe_ratio|16.5122|2019-11-04/pe_ratio|16.0699|2019-11-18/pe_ratio|16.6869|2019-10-11/price_to_book_value|2.3329|2019-10-25/price_to_book_value|2.2796|2019-11-08/price_to_book_value|2.3602|2019-11-22/price_to_book_value|2.3935|2019-10-11/peg_ratio|0.1279|2019-10-25/peg_ratio|0.1249|2019-10-30/peg_ratio|0.1226|2019-11-13/peg_ratio|0.1292|2019-11-27/peg_ratio|0.1317|2019-10-11/dividend_yield|3.7464|2019-10-25/dividend_yield|3.834|2019-11-08/dividend_yield|3.703|2019-11-22/dividend_yield|3.6516|2019-10-15/percent_of_shares_outstanding|3.4716|2019-10-31/percent_of_shares_outstanding|3.0443|2019-11-15/percent_of_shares_outstanding|2.5902|2019-11-29/percent_of_shares_outstanding|2.6772|2019-10-31/price|108.92|2019-11-29/price|109.52|2019-10-31/total_return_price|104.5685|2019-11-29/total_return_price|105.1445|2019-10-11/enterprise_value|6882.8262|2019-10-25/enterprise_value|6768.9834|2019-11-08/enterprise_value|6941.1473|2019-11-22/enterprise_value|7012.0658
usa_2_0060|LSI|201912|37.447|17.458|||16.5|2100.07||2100.07||2132.894|-238.338||12.2177|27.0381|24.7707|1.6524|8.8527|16.3541|2.345|0.129|0.9181|3.7272|2.8668|2.005|46.687|0.93|1|147.553|97.625|12.221|43.731|43.501|-20.089|108.28|103.9541|6908.4875|113.18|2020-01-03/ev_revenues|12.1857|2020-01-17/ev_revenues|12.6292|2020-01-31/ev_revenues|12.5683|2020-02-14/ev_revenues|12.8956|2020-02-28/ev_revenues|12.1448|2020-01-03/ev_free_cash_flow|25.1167|2020-01-17/ev_free_cash_flow|26.0307|2020-01-31/ev_free_cash_flow|25.9051|2020-02-14/ev_free_cash_flow|26.5799|2020-02-28/ev_free_cash_flow|25.0324|2020-01-03/ps_ratio|8.8048|2020-01-17/ps_ratio|9.248|2020-01-31/ps_ratio|9.1871|2020-02-14/ps_ratio|9.5094|2020-02-28/ps_ratio|8.7594|2020-01-13/pe_ratio|19.9729|2020-01-27/pe_ratio|20.7631|2020-02-10/pe_ratio|20.7541|2020-02-24/pe_ratio|21.3707|2020-01-03/price_to_book_value|2.3737|2020-01-17/price_to_book_value|2.4932|2020-01-31/price_to_book_value|2.4768|2020-02-14/price_to_book_value|2.565|2020-02-28/price_to_book_value|2.3627|2020-01-09/peg_ratio|0.7894|2020-01-23/peg_ratio|0.8282|2020-02-06/peg_ratio|0.831|2020-02-20/peg_ratio|0.8531|2020-01-03/dividend_yield|3.6877|2020-01-17/dividend_yield|3.5724|2020-01-31/dividend_yield|3.596|2020-02-14/dividend_yield|3.4742|2020-02-28/dividend_yield|3.7717|2020-01-15/percent_of_shares_outstanding|2.2442|2020-01-31/percent_of_shares_outstanding|2.3535|2020-02-14/percent_of_shares_outstanding|2.0811|2020-02-28/percent_of_shares_outstanding|1.5537|2020-01-31/price|113.18|2020-02-18/price|119|2020-02-28/price|107.91|2020-01-31/total_return_price|109.7261|2020-02-28/total_return_price|104.617|2020-01-03/enterprise_value|7003.5989|2020-01-17/enterprise_value|7258.4493|2020-01-31/enterprise_value|7223.4424|2020-02-14/enterprise_value|7411.5807|2020-02-28/enterprise_value|6980.0718
usa_2_0060|LSI|202003|44.26|20.72|||16.5|2191.57||2191.57||2147.719|-246.332||10.9804|24.8986|22.6324|1.4958|7.5961|12.7288|2.049|0.5722|0.9669|4.3492|2.1773|2.1135|46.7509|0.78|1.07|146.943|96.685|12.906|36.625|36.433|-20.242|94.55|91.6647|6310.8594|87.59|2020-04-13/ev_revenues|11.2506|2020-04-27/ev_revenues|10.6703|2020-05-11/ev_revenues|10.9242|2020-05-26/ev_revenues|10.9699|2020-04-13/ev_free_cash_flow|22.7809|2020-04-27/ev_free_cash_flow|21.6058|2020-05-11/ev_free_cash_flow|22.1199|2020-05-26/ev_free_cash_flow|22.2124|2020-04-13/ps_ratio|7.7008|2020-04-27/ps_ratio|7.1232|2020-05-11/ps_ratio|7.3745|2020-05-26/ps_ratio|7.42|2020-04-06/pe_ratio|17.1275|2020-04-20/pe_ratio|16.1418|2020-05-04/pe_ratio|15.1113|2020-05-18/pe_ratio|15.8618|2020-04-13/price_to_book_value|2.108|2020-04-27/price_to_book_value|1.9499|2020-05-11/price_to_book_value|2.0191|2020-05-26/price_to_book_value|2.0316|2020-04-02/peg_ratio|0.6495|2020-04-16/peg_ratio|0.6512|2020-04-30/peg_ratio|0.6179|2020-05-14/peg_ratio|0.6|2020-05-28/peg_ratio|0.6906|2020-04-13/dividend_yield|4.2888|2020-04-27/dividend_yield|4.6366|2020-05-11/dividend_yield|4.4786|2020-05-26/dividend_yield|4.4511|2020-04-15/percent_of_shares_outstanding|1.8189|2020-04-30/percent_of_shares_outstanding|2.0653|2020-05-15/percent_of_shares_outstanding|2.413|2020-05-29/percent_of_shares_outstanding|2.4419|2020-04-30/price|87.59|2020-05-29/price|97.48|2020-04-30/total_return_price|85.8145|2020-05-29/total_return_price|95.504|2020-04-13/enterprise_value|6583.3717|2020-04-27/enterprise_value|6243.7983|2020-05-11/enterprise_value|6392.3636|2020-05-26/enterprise_value|6419.103
usa_2_0060|LSI|202006|30.854|9.518|||16.5|2178.583||2178.583||2132.681|-262.67||11.0484|25.3417|22.3715|1.5071|7.4981|16.702|2.053|0.6541|0.9622|4.4047|2.7425|2.0878|46.9061|0.78|1.07|147.013|97.152|12.223|36.648|36.457|-20.264|94.95|93.0253|6465.0761|98.13|2020-07-07/ev_revenues|11.0886|2020-07-21/ev_revenues|10.9343|2020-08-04/ev_revenues|11.4977|2020-08-18/ev_revenues|11.7167|2020-07-07/ev_free_cash_flow|22.7777|2020-07-21/ev_free_cash_flow|22.4609|2020-08-04/ev_free_cash_flow|23.6182|2020-08-18/ev_free_cash_flow|24.0679|2020-07-07/ps_ratio|7.5825|2020-07-21/ps_ratio|7.4289|2020-08-04/ps_ratio|7.9902|2020-08-18/ps_ratio|8.2084|2020-07-13/pe_ratio|17.1715|2020-07-27/pe_ratio|16.927|2020-08-10/pe_ratio|18.8558|2020-08-24/pe_ratio|18.9197|2020-07-07/price_to_book_value|2.095|2020-07-21/price_to_book_value|2.0526|2020-08-04/price_to_book_value|2.2077|2020-08-18/price_to_book_value|2.268|2020-07-09/peg_ratio|0.7711|2020-07-23/peg_ratio|0.7621|2020-08-06/peg_ratio|0.8063|2020-08-20/peg_ratio|0.8205|2020-07-07/dividend_yield|4.3474|2020-07-21/dividend_yield|4.5123|2020-08-04/dividend_yield|4.1953|2020-08-18/dividend_yield|4.0838|2020-07-15/percent_of_shares_outstanding|2.5181|2020-07-31/percent_of_shares_outstanding|1.8891|2020-08-14/percent_of_shares_outstanding|1.8264|2020-08-31/percent_of_shares_outstanding|1.5356|2020-07-31/price|98.13|2020-08-31/price|105.43|2020-07-31/total_return_price|97.2201|2020-08-31/total_return_price|104.4524|2020-07-07/enterprise_value|6510.5792|2020-07-21/enterprise_value|6420.0267|2020-08-04/enterprise_value|6750.8014|2020-08-18/enterprise_value|6879.3579
usa_2_0060|LSI|202009|||||||||||||11.9804||24.6096||8.4711|19.4252|2.3406|0.8808||3.9571||1.9973||||||||||105.27|104.2939|7034.1886|116.31|2020-10-13/ev_revenues|12.654|2020-10-22/ev_revenues|12.7387|2020-10-13/ev_free_cash_flow|25.9934|2020-10-22/ev_free_cash_flow|26.1674|2020-10-13/ps_ratio|9.1424|2020-10-23/ps_ratio|9.261|2020-10-06/pe_ratio|20.7427|2020-10-20/pe_ratio|20.885|2020-10-23/pe_ratio|21.2245|2020-10-13/price_to_book_value|2.526|2020-10-23/price_to_book_value|2.5588|2020-10-01/peg_ratio|0.8715|2020-10-15/peg_ratio|0.9465|2020-10-23/peg_ratio|0.9394|2020-10-13/dividend_yield|3.7276|2020-10-23/dividend_yield|3.6798|2020-10-23/price|116.31|2020-10-15/total_return_price|117.2|2020-10-23/total_return_price|116.31|2020-10-13/enterprise_value|7429.7107|2020-10-15/enterprise_value|7541.3765|2020-10-22/enterprise_value|7479.4442