usa_2_0129|LBTYK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0129|LBTYK|Long Name|Liberty Global PLC Total Current Assets (Quarterly) (USD)|Liberty Global PLC Cash and Short Term Investments (Quarterly) (USD)|Liberty Global PLC Inventories (Quarterly) (USD)|Liberty Global PLC Net PP&E (Quarterly) (USD)|Liberty Global PLC Goodwill and Intangibles (Quarterly) (USD)|Liberty Global PLC Total Liabilities (Quarterly) (USD)|Liberty Global PLC Total Current Liabilities (Quarterly) (USD)|Liberty Global PLC Total Long Term Liabilities (Quarterly) (USD)|Liberty Global PLC Total Deposits (Quarterly) (USD)|Liberty Global PLC Book Value (Quarterly) (USD)|Liberty Global PLC Retained Earnings (Quarterly) (USD)|Liberty Global PLC Treasury Stock (Quarterly) (USD)|Liberty Global PLC EV to Revenues|Liberty Global PLC EV to Earnings|Liberty Global PLC EV to Free Cash Flow|Liberty Global PLC EV to Assets (Quarterly)|Liberty Global PLC PS Ratio|Liberty Global PLC PE Ratio|Liberty Global PLC Price to Book Value|Liberty Global PLC PEG Ratio|Liberty Global PLC Debt to Equity Ratio|Liberty Global PLC Dividend Yield|Liberty Global PLC Shareholder Yield (TTM)|Liberty Global PLC Percent of Shares Outstanding Short|Liberty Global PLC Average Diluted Shares Outstanding (Quarterly)|Liberty Global PLC EPS Diluted (Quarterly) (USD)|Liberty Global PLC Dividend Per Share (Quarterly) (USD)|Liberty Global PLC Revenue (Quarterly) (USD)|Liberty Global PLC Gross Profit (Quarterly) (USD)|Liberty Global PLC SG&A Expense (Quarterly) (USD)|Liberty Global PLC Pre-Tax Income (Quarterly) (USD)|Liberty Global PLC Net Income (Quarterly) (USD)|Liberty Global PLC Net Interest Income (Quarterly) (USD)|Liberty Global PLC Price (USD)|Liberty Global PLC Total Return Price (USD)|Liberty Global PLC Enterprise Value (USD)||
usa_2_0129|LBTYK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0129|LBTYK|200306|||||||||||||||||||||||||337.3986|0.0311||27.076||10.163|26.658|10.499||||||
usa_2_0129|LBTYK|200309|||||||||||||||||||||||||339.3428|0.0267||27.951||10.451|10.377|9.051||||||
usa_2_0129|LBTYK|200312|44.336|12.753||97.577|689.026|268.391|82.932|185.459||3418.568|-1630.949||||||||||0.0158||||348.7049|-2.9078||2275.254||12.214|-292.734|-954.823||||||
usa_2_0129|LBTYK|200403|3356.062|959.561||3847.677|2606.882|6042.205|1430.222|4611.983||4140.246|||||||||||0.9527||||343.3654|-0.2445||576.2|353.44|211.757|-143.152|-83.951||||||
usa_2_0129|LBTYK|200406|1986.746|1604.154||3187.624|3076.335|6136.943|1113.451|5023.492||4462.215|-1715.94||||||||||0.959||||164.1829|0.1689||580.409|350.848|159.686|34.663|29.026||||||
usa_2_0129|LBTYK|200409|2274.435|1850.266||3972.773|2817.004|6330.006|1289.207|5040.799||5183.554|-1641.575||||||||||0.839||||384.1282|0.2045||708.807|421.993|184.056|102.448|78.549||||||
usa_2_0129|LBTYK|200412|3160.145|2529.115||4335.537|3280.552|7245.147|1399.072|5846.075||5240.506|-1649.007|127.89|||||||||0.9527||||395.4221|-0.1245||247.384|115.174|117.479|-130.359|-45.124||||||
usa_2_0129|LBTYK|200503|3734.009|3076.092||6460.367|5120.001|9361.803|1582.912|7778.891||5272.29|-1622.673|127.89|||||||||1.2598||||371.1738|0.0445||1179|686.3|281.5|86.2|16.5||||||
usa_2_0129|LBTYK|200506|2606.084|1884.001||6961.458|7182.705|9477.472|1640.975|7836.497||7922.845|-1746.021||||||||||0.8195||||413.6247|-0.2756||1084|619.6|293.5|-123.1|-114|||||11.4123|2005-08-29/ev_revenues|3.8655|2005-08-29/ps_ratio|1.3864|2005-08-29/price_to_book_value|0.7678|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-29/price|11.4123|2005-08-29/total_return_price|11.4123|2005-08-29/enterprise_value|12443.7402
usa_2_0129|LBTYK|200509|3601.57|2414.504||6863.142|7609.678|10392.187|1880.314|8511.873||7876.646|-1898.829|0.042|3.9041|-49.6123||0.658|1.4147||0.7835||0.9368|0|-9.6|2.7055|512.3948|-0.24||1105.1|623.1|285.3|-94|-123||11.6265|11.6265|12567.889|11.552|2005-10-04/ev_revenues|3.6526|2005-10-11/ev_revenues|3.5707|2005-10-18/ev_revenues|3.4695|2005-10-25/ev_revenues|3.5295|2005-11-01/ev_revenues|3.4498|2005-11-08/ev_revenues|3.5192|2005-11-15/ev_revenues|3.4779|2005-11-22/ev_revenues|3.4642|2005-11-29/ev_revenues|3.39|2005-10-04/ps_ratio|1.4098|2005-10-11/ps_ratio|1.3455|2005-10-18/ps_ratio|1.2659|2005-10-25/ps_ratio|1.3248|2005-11-01/ps_ratio|1.2615|2005-11-08/ps_ratio|1.3166|2005-11-15/ps_ratio|1.2839|2005-11-22/ps_ratio|1.273|2005-11-29/ps_ratio|1.2141|2005-10-04/price_to_book_value|0.8232|2005-10-11/price_to_book_value|0.7857|2005-10-18/price_to_book_value|0.7392|2005-10-25/price_to_book_value|0.7667|2005-11-01/price_to_book_value|0.7301|2005-11-08/price_to_book_value|0.762|2005-11-15/price_to_book_value|0.7431|2005-11-22/price_to_book_value|0.7368|2005-11-29/price_to_book_value|0.7027|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.1281|2005-11-10/percent_of_shares_outstanding|1.239|2005-10-10/price|11.552|2005-10-24/price|11.3331|2005-11-07/price|11.1281|2005-11-21/price|10.9465|2005-10-10/total_return_price|11.552|2005-10-24/total_return_price|11.3331|2005-11-07/total_return_price|11.1281|2005-11-21/total_return_price|10.9465|2005-10-04/enterprise_value|13205.7878|2005-10-11/enterprise_value|12909.9109|2005-10-18/enterprise_value|12543.8253|2005-10-25/enterprise_value|12760.8342|2005-11-01/enterprise_value|12472.54|2005-11-08/enterprise_value|12723.5548|2005-11-15/enterprise_value|12574.4372|2005-11-22/enterprise_value|12524.731|2005-11-29/enterprise_value|12256.3189
usa_2_0129|LBTYK|200512|2262.4|1202.2||7991.3|10621.9|13765.6|2431.4|11334.2||7816.4|-1732.5|169.6|3.2923|119.1306|-49.732|0.6859|1.1367||0.6579||1.2941|0|-36.5754|1.2438|655.9399|0.3378||1286.2|728.9|234.4|202.9|355.1||9.6608|9.6608|11997.8483|9.7773|2006-01-03/ev_revenues|3.4339|2006-01-10/ev_revenues|3.4015|2006-01-17/ev_revenues|3.4026|2006-01-24/ev_revenues|3.3966|2006-01-31/ev_revenues|3.3923|2006-02-07/ev_revenues|3.3259|2006-02-14/ev_revenues|3.3513|2006-02-21/ev_revenues|3.3513|2006-02-28/ev_revenues|3.3235|2006-01-09/ev_free_cash_flow|-49.3424|2006-01-17/ev_free_cash_flow|-49.1165|2006-01-24/ev_free_cash_flow|-49.0308|2006-01-31/ev_free_cash_flow|-48.9684|2006-02-07/ev_free_cash_flow|-48.0101|2006-02-14/ev_free_cash_flow|-48.3763|2006-02-21/ev_free_cash_flow|-48.3763|2006-02-28/ev_free_cash_flow|-47.9749|2006-01-03/ps_ratio|1.0257|2006-01-10/ps_ratio|0.9964|2006-01-17/ps_ratio|0.9974|2006-01-24/ps_ratio|0.992|2006-01-31/ps_ratio|0.9881|2006-02-07/ps_ratio|0.928|2006-02-14/ps_ratio|0.951|2006-02-21/ps_ratio|0.951|2006-02-28/ps_ratio|0.948|2006-01-03/price_to_book_value|0.6746|2006-01-10/price_to_book_value|0.6553|2006-01-17/price_to_book_value|0.656|2006-01-24/price_to_book_value|0.6524|2006-01-31/price_to_book_value|0.6499|2006-02-07/price_to_book_value|0.6103|2006-02-14/price_to_book_value|0.6254|2006-02-21/price_to_book_value|0.6254|2006-02-28/price_to_book_value|0.6089|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.3036|2006-02-10/percent_of_shares_outstanding|1.3384|2006-01-03/price|9.7773|2006-01-17/price|9.5071|2006-01-31/price|9.4186|2006-02-14/price|9.0646|2006-02-28/price|9.0367|2006-01-03/total_return_price|9.7773|2006-01-17/total_return_price|9.5071|2006-01-31/total_return_price|9.4186|2006-02-14/total_return_price|9.0646|2006-02-28/total_return_price|9.0367|2006-01-05/enterprise_value|15954.5945|2006-01-12/enterprise_value|15921.937|2006-01-19/enterprise_value|15904.3525|2006-01-26/enterprise_value|15796.3316|2006-02-02/enterprise_value|15713.4315|2006-02-09/enterprise_value|15522.5111|2006-02-16/enterprise_value|15633.044|2006-02-23/enterprise_value|15468.4452
usa_2_0129|LBTYK|200603|2867.9|1923.3||8012.4|10776.5|14124.4|2428.5|11695.9||8069.3|-1458.4|290.9|3.2755|38.3104|-47.2825|0.6165|0.9036|32.336|0.5803||1.2474|0|-18.9353|1.4932|580.1212|0.4623||1488.9|854.4|332|141.4|268.2||8.6128|8.6128|15451.2733|9.386|2006-04-04/ev_revenues|3.0064|2006-04-11/ev_revenues|3.001|2006-04-18/ev_revenues|2.9955|2006-04-25/ev_revenues|2.9837|2006-05-02/ev_revenues|2.9715|2006-05-09/ev_revenues|3.0031|2006-05-16/ev_revenues|3.1098|2006-05-23/ev_revenues|3.0899|2006-05-30/ev_revenues|3.0821|2006-04-04/ev_free_cash_flow|-76.75|2006-04-11/ev_free_cash_flow|-76.6112|2006-04-18/ev_free_cash_flow|-76.4724|2006-04-25/ev_free_cash_flow|-76.1697|2006-05-02/ev_free_cash_flow|-75.8595|2006-05-09/ev_free_cash_flow|-76.6645|2006-05-16/ev_free_cash_flow|-79.3889|2006-05-23/ev_free_cash_flow|-78.8812|2006-05-30/ev_free_cash_flow|-78.683|2006-04-04/ps_ratio|1.0276|2006-04-11/ps_ratio|1.022|2006-04-18/ps_ratio|1.0164|2006-04-25/ps_ratio|1.0042|2006-05-02/ps_ratio|1.0103|2006-05-09/ps_ratio|1.0433|2006-05-16/ps_ratio|1.1549|2006-05-23/ps_ratio|1.1341|2006-05-30/ps_ratio|1.126|2006-04-07/pe_ratio|33.1383|2006-04-17/pe_ratio|32.5816|2006-04-24/pe_ratio|32.4997|2006-05-01/pe_ratio|32.6798|2006-05-08/pe_ratio|33.5476|2006-05-15/pe_ratio|35.9053|2006-05-22/pe_ratio|37.0677|2006-05-30/pe_ratio|36.3473|2006-04-04/price_to_book_value|0.6159|2006-04-11/price_to_book_value|0.6126|2006-04-18/price_to_book_value|0.6092|2006-04-25/price_to_book_value|0.6019|2006-05-02/price_to_book_value|0.5945|2006-05-09/price_to_book_value|0.6139|2006-05-16/price_to_book_value|0.6795|2006-05-23/price_to_book_value|0.6673|2006-05-30/price_to_book_value|0.6625|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.6674|2006-05-10/percent_of_shares_outstanding|1.8333|2006-04-11/price|9.386|2006-04-25/price|9.223|2006-05-09/price|9.5817|2006-05-23/price|10.4154|2006-04-11/total_return_price|9.386|2006-04-25/total_return_price|9.223|2006-05-09/total_return_price|9.5817|2006-05-23/total_return_price|10.4154|2006-04-06/enterprise_value|14941.59|2006-04-13/enterprise_value|14929.3243|2006-04-20/enterprise_value|14877.8076|2006-04-27/enterprise_value|14741.6278|2006-05-04/enterprise_value|14758.4843|2006-05-11/enterprise_value|15057.0903|2006-05-18/enterprise_value|15461.6537|2006-05-25/enterprise_value|15302.7181
usa_2_0129|LBTYK|200606|2611|1654.9||7572.2|10734.8|14507.3|2420.6|12086.7||7727.5|-1434.2|37.2|3.0157|30.1346|-58.4466|0.6548|1.0565|34.1043|0.6216||1.3964|0|-0.412|2.1418|544.3882|0.0445||1590.8|900.7|352.5|-122.9|24.2||10.3269|10.3269|14934.2769|9.6189|2006-07-05/ev_revenues|2.8924|2006-07-12/ev_revenues|2.8894|2006-07-19/ev_revenues|2.8856|2006-07-26/ev_revenues|2.8716|2006-08-02/ev_revenues|2.9224|2006-08-09/ev_revenues|2.9393|2006-08-16/ev_revenues|3.0017|2006-08-23/ev_revenues|2.9912|2006-08-30/ev_revenues|2.9941|2006-07-07/ev_free_cash_flow|-58.6608|2006-07-14/ev_free_cash_flow|-58.3694|2006-07-21/ev_free_cash_flow|-58.2923|2006-07-28/ev_free_cash_flow|-58.8579|2006-08-04/ev_free_cash_flow|-59.2844|2006-08-11/ev_free_cash_flow|-60.1809|2006-08-18/ev_free_cash_flow|-60.2663|2006-08-25/ev_free_cash_flow|-60.6334|2006-07-05/ps_ratio|1.0078|2006-07-12/ps_ratio|1.0044|2006-07-19/ps_ratio|1|2006-07-26/ps_ratio|0.9839|2006-08-02/ps_ratio|1.0464|2006-08-09/ps_ratio|1.0659|2006-08-16/ps_ratio|1.1381|2006-08-23/ps_ratio|1.1259|2006-08-30/ps_ratio|1.1293|2006-07-05/pe_ratio|15.9104|2006-07-12/pe_ratio|15.8564|2006-07-19/pe_ratio|15.7871|2006-07-26/pe_ratio|15.5328|2006-08-02/pe_ratio|16.5191|2006-08-09/pe_ratio|16.8272|2006-08-16/pe_ratio|17.9676|2006-08-23/pe_ratio|17.7749|2006-08-30/pe_ratio|17.8289|2006-07-05/price_to_book_value|0.6194|2006-07-12/price_to_book_value|0.6172|2006-07-19/price_to_book_value|0.6146|2006-07-26/price_to_book_value|0.6047|2006-08-02/price_to_book_value|0.6406|2006-08-09/price_to_book_value|0.6525|2006-08-16/price_to_book_value|0.6968|2006-08-23/price_to_book_value|0.6893|2006-08-30/price_to_book_value|0.6914|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.459|2006-08-10/percent_of_shares_outstanding|1.3932|2006-07-05/price|9.6189|2006-07-19/price|9.5444|2006-08-02/price|9.9869|2006-08-16/price|10.8626|2006-08-30/price|10.7788|2006-07-05/total_return_price|9.6189|2006-07-19/total_return_price|9.5444|2006-08-02/total_return_price|9.9869|2006-08-16/total_return_price|10.8626|2006-08-30/total_return_price|10.7788|2006-07-06/enterprise_value|15844.9843|2006-07-13/enterprise_value|15796.3131|2006-07-20/enterprise_value|15831.0784|2006-07-27/enterprise_value|15844.9843|2006-08-03/enterprise_value|16006.7703|2006-08-10/enterprise_value|16286.1427|2006-08-17/enterprise_value|16353.0996|2006-08-24/enterprise_value|16385.4237|2006-08-31/enterprise_value|16366.9526
usa_2_0129|LBTYK|200609|2570.7|1324.6||7866.4|11351.4|14831.8|2759.1|12072.7||7065.1|-989.2|37.2|3.076|15.6355|-62.2129|0.7188|1.224|19.3236|0.7494||1.5958|0|16.2461|1.6076|485.9439|0.9157||1622.6|936.9|358.7|-166.8|445||11.6824|11.6824|16805.6364|11.8175|2006-10-04/ev_revenues|2.8573|2006-10-11/ev_revenues|2.8633|2006-10-18/ev_revenues|2.8682|2006-10-25/ev_revenues|2.8328|2006-11-01/ev_revenues|2.8517|2006-11-08/ev_revenues|2.8787|2006-11-15/ev_revenues|2.9061|2006-11-22/ev_revenues|2.8875|2006-11-29/ev_revenues|2.9029|2006-10-06/ev_free_cash_flow|-51.9195|2006-10-13/ev_free_cash_flow|-51.9195|2006-10-20/ev_free_cash_flow|-51.7418|2006-10-27/ev_free_cash_flow|-51.8877|2006-11-03/ev_free_cash_flow|-51.5958|2006-11-10/ev_free_cash_flow|-52.5223|2006-11-17/ev_free_cash_flow|-52.3509|2006-11-24/ev_free_cash_flow|-52.0717|2006-10-04/ps_ratio|1.1106|2006-10-11/ps_ratio|1.1181|2006-10-18/ps_ratio|1.1243|2006-10-25/ps_ratio|1.0798|2006-11-01/ps_ratio|1.1036|2006-11-08/ps_ratio|1.1375|2006-11-15/ps_ratio|1.1719|2006-11-22/ps_ratio|1.1485|2006-11-29/ps_ratio|1.1679|2006-10-04/pe_ratio|6.6681|2006-10-11/pe_ratio|6.7131|2006-10-18/pe_ratio|6.7502|2006-10-25/pe_ratio|6.4829|2006-11-01/pe_ratio|6.6258|2006-11-08/pe_ratio|6.8296|2006-11-15/pe_ratio|7.0359|2006-11-22/pe_ratio|6.8957|2006-11-29/pe_ratio|7.0121|2006-10-04/price_to_book_value|0.7493|2006-10-11/price_to_book_value|0.7543|2006-10-18/price_to_book_value|0.7585|2006-10-25/price_to_book_value|0.7285|2006-11-01/price_to_book_value|0.7445|2006-11-08/price_to_book_value|0.7674|2006-11-15/price_to_book_value|0.7906|2006-11-22/price_to_book_value|0.7749|2006-11-29/price_to_book_value|0.7879|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.7557|2006-11-10/percent_of_shares_outstanding|1.6441|2006-10-11/price|11.8175|2006-10-25/price|11.4123|2006-11-08/price|12.0225|2006-11-22/price|12.1389|2006-10-11/total_return_price|11.8175|2006-10-25/total_return_price|11.4123|2006-11-08/total_return_price|12.0225|2006-11-22/total_return_price|12.1389|2006-10-05/enterprise_value|17159.5128|2006-10-12/enterprise_value|17197.3255|2006-10-19/enterprise_value|17170.0162|2006-10-26/enterprise_value|17172.1173|2006-11-02/enterprise_value|17136.4048|2006-11-09/enterprise_value|17331.7712|2006-11-16/enterprise_value|17396.8932|2006-11-24/enterprise_value|17239.34
usa_2_0129|LBTYK|200612|3562.5|1880.5||8136.9|11698|16410.7|3744.7|12666||7247.1|-1020.3||2.9542|25.7012|-53.4614|0.7098|1.2323|7.3985|0.8314||1.6876|0|13.3566|1.6588|444.6931|-0.0178||1781.8|1020.1|402.7|-32.7|-31.2||12.6932|12.6932|17699.3961|13.187|2007-01-03/ev_revenues|2.8092|2007-01-10/ev_revenues|2.8323|2007-01-17/ev_revenues|2.8329|2007-01-24/ev_revenues|2.8433|2007-01-31/ev_revenues|2.8066|2007-02-07/ev_revenues|2.816|2007-02-14/ev_revenues|2.8148|2007-02-21/ev_revenues|2.7976|2007-02-28/ev_revenues|2.753|2007-01-05/ev_free_cash_flow|45.0138|2007-01-12/ev_free_cash_flow|45.4205|2007-01-19/ev_free_cash_flow|45.5821|2007-01-26/ev_free_cash_flow|45.1598|2007-02-02/ev_free_cash_flow|45.165|2007-02-09/ev_free_cash_flow|45.0712|2007-02-16/ev_free_cash_flow|44.8003|2007-02-23/ev_free_cash_flow|44.78|2007-01-03/ps_ratio|1.0449|2007-01-10/ps_ratio|1.0711|2007-01-17/ps_ratio|1.0719|2007-01-24/ps_ratio|1.0837|2007-01-31/ps_ratio|1.042|2007-02-07/ps_ratio|1.0527|2007-02-14/ps_ratio|1.0512|2007-02-21/ps_ratio|1.0582|2007-02-28/ps_ratio|1.0062|2007-01-03/pe_ratio|9.3875|2007-01-10/pe_ratio|9.623|2007-01-17/pe_ratio|9.6296|2007-01-24/pe_ratio|9.7357|2007-01-31/pe_ratio|9.361|2007-02-07/pe_ratio|9.4572|2007-02-14/pe_ratio|9.4439|2007-02-21/pe_ratio|9.5069|2007-02-28/pe_ratio|9.0394|2007-01-03/price_to_book_value|0.8216|2007-01-10/price_to_book_value|0.8422|2007-01-17/price_to_book_value|0.8428|2007-01-24/price_to_book_value|0.8521|2007-01-31/price_to_book_value|0.8193|2007-02-07/price_to_book_value|0.8277|2007-02-14/price_to_book_value|0.8265|2007-02-21/price_to_book_value|0.8112|2007-02-28/price_to_book_value|0.7713|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.7204|2007-02-12/percent_of_shares_outstanding|1.5091|2007-01-03/price|13.187|2007-01-17/price|13.527|2007-01-31/price|13.1497|2007-02-14/price|13.2662|2007-02-28/price|12.6979|2007-01-03/total_return_price|13.187|2007-01-17/total_return_price|13.527|2007-01-31/total_return_price|13.1497|2007-02-14/total_return_price|13.2662|2007-02-28/total_return_price|12.6979|2007-01-05/enterprise_value|18158.5754|2007-01-12/enterprise_value|18322.6281|2007-01-19/enterprise_value|18387.8283|2007-01-26/enterprise_value|18217.4661|2007-02-02/enterprise_value|18219.5693|2007-02-09/enterprise_value|18181.7111|2007-02-16/enterprise_value|18072.446|2007-02-23/enterprise_value|18064.2438
usa_2_0129|LBTYK|200703|3278.5|1570||9635.4|13684.4|18709.9|4125.7|14584.2||7089.8|-1032||2.8514|71.5046|45.9695|0.7579|1.1209|10.0706|0.8593||2.0185|0|17.6696|1.5708|439.8269|-0.3112||2106|1228.6|447.5|-73.8|-136.1||14.1466|14.1466|18544.0797|15.2552|2007-04-04/ev_revenues|3.0856|2007-04-11/ev_revenues|3.0997|2007-04-18/ev_revenues|3.1042|2007-04-25/ev_revenues|3.1465|2007-05-02/ev_revenues|3.1456|2007-05-09/ev_revenues|3.1541|2007-05-16/ev_revenues|3.1748|2007-05-23/ev_revenues|3.1838|2007-05-30/ev_revenues|3.1861|2007-04-09/ev_free_cash_flow|79.1526|2007-04-16/ev_free_cash_flow|79.2465|2007-04-23/ev_free_cash_flow|79.167|2007-04-30/ev_free_cash_flow|79.4847|2007-05-07/ev_free_cash_flow|80.7122|2007-05-14/ev_free_cash_flow|80.8566|2007-05-21/ev_free_cash_flow|81.2464|2007-05-29/ev_free_cash_flow|80.8349|2007-04-04/ps_ratio|1.0127|2007-04-11/ps_ratio|1.0284|2007-04-18/ps_ratio|1.0334|2007-04-25/ps_ratio|1.0802|2007-05-02/ps_ratio|1.0793|2007-05-09/ps_ratio|1.0887|2007-05-16/ps_ratio|1.1116|2007-05-23/ps_ratio|1.1217|2007-05-30/ps_ratio|1.1242|2007-04-04/pe_ratio|23.798|2007-04-11/pe_ratio|24.1669|2007-04-18/pe_ratio|24.285|2007-04-25/pe_ratio|25.3845|2007-05-02/pe_ratio|25.3624|2007-05-09/pe_ratio|25.5837|2007-05-16/pe_ratio|26.1224|2007-05-23/pe_ratio|26.3586|2007-05-30/pe_ratio|26.4176|2007-04-04/price_to_book_value|0.915|2007-04-11/price_to_book_value|0.9292|2007-04-18/price_to_book_value|0.9337|2007-04-25/price_to_book_value|0.976|2007-05-02/price_to_book_value|0.9752|2007-05-09/price_to_book_value|0.9837|2007-05-16/price_to_book_value|1.0044|2007-05-23/price_to_book_value|1.0135|2007-05-30/price_to_book_value|1.0157|2007-04-02/peg_ratio|0.1885|2007-04-09/peg_ratio|0.1995|2007-04-16/peg_ratio|0.2003|2007-04-23/peg_ratio|0.1996|2007-04-30/peg_ratio|0.2023|2007-05-07/peg_ratio|0.2126|2007-05-14/peg_ratio|0.2138|2007-05-21/peg_ratio|0.2171|2007-05-29/peg_ratio|0.2136|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.9275|2007-05-10/percent_of_shares_outstanding|1.5836|2007-04-11/price|15.2552|2007-04-25/price|16.0238|2007-05-09/price|16.1495|2007-05-23/price|16.6386|2007-04-11/total_return_price|15.2552|2007-04-25/total_return_price|16.0238|2007-05-09/total_return_price|16.1495|2007-05-23/total_return_price|16.6386|2007-04-09/enterprise_value|22051.9141|2007-04-16/enterprise_value|22078.0642|2007-04-23/enterprise_value|22055.9372|2007-04-30/enterprise_value|22144.4447|2007-05-07/enterprise_value|22486.4058|2007-05-14/enterprise_value|22526.6368|2007-05-21/enterprise_value|22635.2598|2007-05-29/enterprise_value|22520.6019
usa_2_0129|LBTYK|200706|4215.7|2859.6||9584.4|13704.4|20272.8|3537.9|16734.9||6639.9|-1162.3||3.2875|159.1109|83.7952|0.794|1.2366|29.0594|1.1173|0.2384|2.373|0|5.8666|1.5713|429.0663|-0.3023||2180.6|1274.5|453.5|-42.8|-129.7||17.4724|17.4724|23268.8936|18.8233|2007-07-05/ev_revenues|3.0908|2007-07-12/ev_revenues|3.1269|2007-07-19/ev_revenues|3.145|2007-07-26/ev_revenues|3.048|2007-08-02/ev_revenues|3.0772|2007-08-09/ev_revenues|3.0474|2007-08-16/ev_revenues|3.0019|2007-08-23/ev_revenues|3.0474|2007-08-30/ev_revenues|3.0477|2007-07-05/ev_free_cash_flow|68.9435|2007-07-12/ev_free_cash_flow|69.7487|2007-07-19/ev_free_cash_flow|70.1513|2007-07-26/ev_free_cash_flow|67.9867|2007-08-02/ev_free_cash_flow|68.6401|2007-08-09/ev_free_cash_flow|67.975|2007-08-16/ev_free_cash_flow|66.9598|2007-08-23/ev_free_cash_flow|67.975|2007-08-30/ev_free_cash_flow|67.9808|2007-07-05/ps_ratio|1.1011|2007-07-12/ps_ratio|1.1387|2007-07-19/ps_ratio|1.1575|2007-07-26/ps_ratio|1.0564|2007-08-02/ps_ratio|1.0869|2007-08-09/ps_ratio|1.0558|2007-08-16/ps_ratio|1.0084|2007-08-23/ps_ratio|1.0558|2007-08-30/ps_ratio|1.0561|2007-07-05/pe_ratio|66.1617|2007-07-12/pe_ratio|68.4211|2007-07-19/pe_ratio|69.5508|2007-07-26/pe_ratio|63.4766|2007-08-02/pe_ratio|65.3103|2007-08-09/pe_ratio|63.4439|2007-08-16/pe_ratio|60.595|2007-08-23/pe_ratio|63.4439|2007-08-30/pe_ratio|63.4602|2007-07-05/price_to_book_value|1.2243|2007-07-12/price_to_book_value|1.2661|2007-07-19/price_to_book_value|1.287|2007-07-26/price_to_book_value|1.1746|2007-08-02/price_to_book_value|1.2086|2007-08-09/price_to_book_value|1.174|2007-08-16/price_to_book_value|1.1213|2007-08-23/price_to_book_value|1.174|2007-08-30/price_to_book_value|1.1743|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.5797|2007-08-10/percent_of_shares_outstanding|1.2803|2007-07-05/price|18.8233|2007-07-19/price|19.7875|2007-08-02/price|18.5811|2007-08-16/price|17.2395|2007-08-30/price|18.0547|2007-07-05/total_return_price|18.8233|2007-07-19/total_return_price|19.7875|2007-08-02/total_return_price|18.5811|2007-08-16/total_return_price|17.2395|2007-08-30/total_return_price|18.0547|2007-07-03/enterprise_value|23679.1824|2007-07-10/enterprise_value|23920.5908|2007-07-17/enterprise_value|24190.1634|2007-07-24/enterprise_value|23862.2505|2007-07-31/enterprise_value|23657.0532|2007-08-07/enterprise_value|23906.5084|2007-08-14/enterprise_value|23659.0654|2007-08-21/enterprise_value|23319.0818|2007-08-28/enterprise_value|23250.683
usa_2_0129|LBTYK|200709|3233.9|1517.8||10187.5|14939.1|22121.4|3931.7|18189.7||6564.8|-1121.9|-2.8|3.0684|-95.9535|68.4417|0.7926|1.0776|64.7537|1.1983||2.4797|0|0.3421|1.348|454.4067|0.0889||2255.3|1342.9|483.1|270.3|40.4||18.4227|18.4227|23636.9362|18.1898|2007-10-04/ev_revenues|2.9762|2007-10-11/ev_revenues|2.9671|2007-10-18/ev_revenues|2.9652|2007-10-25/ev_revenues|2.8997|2007-11-01/ev_revenues|2.925|2007-11-08/ev_revenues|2.9183|2007-11-15/ev_revenues|2.8525|2007-11-23/ev_revenues|2.8655|2007-11-30/ev_revenues|2.9485|2007-10-04/ev_free_cash_flow|46.4516|2007-10-11/ev_free_cash_flow|46.31|2007-10-18/ev_free_cash_flow|46.281|2007-10-25/ev_free_cash_flow|45.2576|2007-11-01/ev_free_cash_flow|45.6532|2007-11-08/ev_free_cash_flow|45.5479|2007-11-15/ev_free_cash_flow|44.5209|2007-11-23/ev_free_cash_flow|44.7241|2007-11-30/ev_free_cash_flow|46.0197|2007-10-04/ps_ratio|0.9755|2007-10-11/ps_ratio|0.9659|2007-10-18/ps_ratio|0.9639|2007-10-25/ps_ratio|0.8942|2007-11-01/ps_ratio|0.9211|2007-11-08/ps_ratio|0.914|2007-11-15/ps_ratio|0.844|2007-11-23/ps_ratio|0.8578|2007-11-30/ps_ratio|0.9461|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-04/price_to_book_value|1.1628|2007-10-11/price_to_book_value|1.1513|2007-10-18/price_to_book_value|1.1489|2007-10-25/price_to_book_value|1.0658|2007-11-01/price_to_book_value|1.0979|2007-11-08/price_to_book_value|1.0893|2007-11-15/price_to_book_value|1.0059|2007-11-23/price_to_book_value|1.0224|2007-11-30/price_to_book_value|1.1277|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.3705|2007-10-26/percent_of_shares_outstanding|1.3409|2007-11-09/percent_of_shares_outstanding|1.8253|2007-11-27/percent_of_shares_outstanding|1.4387|2007-10-11/price|18.1898|2007-10-25/price|16.8389|2007-11-08/price|17.2116|2007-11-23/price|16.1542|2007-10-11/total_return_price|18.1898|2007-10-25/total_return_price|16.8389|2007-11-08/total_return_price|17.2116|2007-11-23/total_return_price|16.1542|2007-10-02/enterprise_value|24722.3|2007-10-09/enterprise_value|24764.8785|2007-10-16/enterprise_value|24671.9795|2007-10-23/enterprise_value|24333.2842|2007-10-30/enterprise_value|24141.6796|2007-11-06/enterprise_value|24557.791|2007-11-13/enterprise_value|23764.2766|2007-11-20/enterprise_value|23719.7622|2007-11-27/enterprise_value|24161.0338
usa_2_0129|LBTYK|200712|3924.6|2035.5||10608.5|15131.7|24336.5|3857.5|20479||5836.1|-460.6||2.9106|-64.6397|45.4282|0.8375|0.9058||1.0796||3.4473|0|0.4134|1.4705|399.3283|-0.4712||2461.4|1438.4|525.9|-104|-197.2||17.179|17.179|24308.124|16.2986|2008-01-04/ev_revenues|3.0011|2008-01-11/ev_revenues|3.0133|2008-01-18/ev_revenues|3.0205|2008-01-25/ev_revenues|2.9838|2008-02-01/ev_revenues|3.06|2008-02-08/ev_revenues|2.9908|2008-02-15/ev_revenues|3.0234|2008-02-22/ev_revenues|2.986|2008-02-29/ev_revenues|2.9814|2008-01-04/ev_free_cash_flow|64.5329|2008-01-11/ev_free_cash_flow|64.7943|2008-01-18/ev_free_cash_flow|64.9494|2008-01-25/ev_free_cash_flow|64.1607|2008-02-01/ev_free_cash_flow|65.8|2008-02-08/ev_free_cash_flow|64.3114|2008-02-15/ev_free_cash_flow|65.0114|2008-02-22/ev_free_cash_flow|64.207|2008-02-29/ev_free_cash_flow|64.1081|2008-01-04/ps_ratio|0.7796|2008-01-11/ps_ratio|0.7928|2008-01-18/ps_ratio|0.8006|2008-01-25/ps_ratio|0.7609|2008-02-01/ps_ratio|0.8433|2008-02-08/ps_ratio|0.7685|2008-02-15/ps_ratio|0.8037|2008-02-22/ps_ratio|0.7865|2008-02-29/ps_ratio|0.7814|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.1122|2008-01-11/price_to_book_value|1.131|2008-01-18/price_to_book_value|1.1421|2008-01-25/price_to_book_value|1.0855|2008-02-01/price_to_book_value|1.2031|2008-02-08/price_to_book_value|1.0963|2008-02-15/price_to_book_value|1.1465|2008-02-22/price_to_book_value|1.0888|2008-02-29/price_to_book_value|1.0817|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.4904|2008-01-31/percent_of_shares_outstanding|1.4556|2008-02-15/percent_of_shares_outstanding|1.3963|2008-02-29/percent_of_shares_outstanding|1.4675|2008-01-04/price|16.2986|2008-01-18/price|16.7365|2008-02-01/price|17.6308|2008-02-15/price|16.8017|2008-02-29/price|16.3359|2008-01-04/total_return_price|16.2986|2008-01-18/total_return_price|16.7365|2008-02-01/total_return_price|17.6308|2008-02-15/total_return_price|16.8017|2008-02-29/total_return_price|16.3359|2008-01-02/enterprise_value|27272.2179|2008-01-09/enterprise_value|26916.0424|2008-01-16/enterprise_value|27565.3208|2008-01-23/enterprise_value|26867.8102|2008-01-30/enterprise_value|27183.1742|2008-02-06/enterprise_value|27058.8838|2008-02-13/enterprise_value|27021.7819|2008-02-20/enterprise_value|27216.5655|2008-02-27/enterprise_value|27074.2972
usa_2_0129|LBTYK|200803|3147.9|1368.7||11639|16602.3|26118.8|3889.8|22229||5880.6|-1241.6||2.7879|-59.9596|54.22|0.7627|0.6641||0.9513||3.3201|0|13.948|1.4975|386.6664|-0.4001||2611|1588.2|527.8|-25.7|-155.6|-244.8|14.9012|14.9012|26586.4604|15.2925|2008-04-07/ev_revenues|2.8105|2008-04-14/ev_revenues|2.7783|2008-04-21/ev_revenues|2.7973|2008-04-28/ev_revenues|2.7776|2008-05-05/ev_revenues|2.8027|2008-05-12/ev_revenues|2.8|2008-05-19/ev_revenues|2.8015|2008-05-27/ev_revenues|2.812|2008-04-07/ev_free_cash_flow|54.6603|2008-04-14/ev_free_cash_flow|54.0333|2008-04-21/ev_free_cash_flow|54.4032|2008-04-28/ev_free_cash_flow|54.0192|2008-05-05/ev_free_cash_flow|54.5089|2008-05-12/ev_free_cash_flow|54.456|2008-05-19/ev_free_cash_flow|54.4842|2008-05-27/ev_free_cash_flow|54.6885|2008-04-07/ps_ratio|0.6897|2008-04-14/ps_ratio|0.6533|2008-04-21/ps_ratio|0.6747|2008-04-28/ps_ratio|0.6525|2008-05-05/ps_ratio|0.6809|2008-05-12/ps_ratio|0.6778|2008-05-19/ps_ratio|0.6794|2008-05-27/ps_ratio|0.6913|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|0.9879|2008-04-14/price_to_book_value|0.9358|2008-04-21/price_to_book_value|0.9665|2008-04-28/price_to_book_value|0.9346|2008-05-05/price_to_book_value|0.9753|2008-05-12/price_to_book_value|0.9709|2008-05-19/price_to_book_value|0.9732|2008-05-27/price_to_book_value|0.9902|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.5005|2008-04-30/percent_of_shares_outstanding|1.482|2008-05-15/percent_of_shares_outstanding|1.6072|2008-05-30/percent_of_shares_outstanding|2.2658|2008-04-11/price|15.2925|2008-04-25/price|14.8173|2008-05-09/price|15.4042|2008-05-23/price|15.6092|2008-04-11/total_return_price|15.2925|2008-04-25/total_return_price|14.8173|2008-05-09/total_return_price|15.4042|2008-05-23/total_return_price|15.6092|2008-04-02/enterprise_value|26642.4928|2008-04-09/enterprise_value|26635.6037|2008-04-16/enterprise_value|26561.5442|2008-04-23/enterprise_value|26602.8796|2008-04-30/enterprise_value|26632.1588|2008-05-07/enterprise_value|26809.5566|2008-05-14/enterprise_value|26608.0465|2008-05-21/enterprise_value|26577.0451|2008-05-28/enterprise_value|26670.0497
usa_2_0129|LBTYK|200806|3014|1210.9||11395.5|16200.3|26042.6|3715.3|22327.3||5150.3|-813.4||2.7473|226.2951|53.4309|0.7732|0.6183||0.8857||3.8417|0|34.8995|2.3695|422.762|0.9869||2713.7|1655.6|552.6|727|428.2|-273.8|14.3469|14.3469|26244.6398|13.5596|2008-07-01/ev_revenues|2.6006|2008-07-08/ev_revenues|2.5882|2008-07-15/ev_revenues|2.5681|2008-07-22/ev_revenues|2.5709|2008-07-29/ev_revenues|2.5571|2008-08-05/ev_revenues|2.5772|2008-08-12/ev_revenues|2.6233|2008-08-19/ev_revenues|2.6163|2008-08-26/ev_revenues|2.639|2008-07-01/ev_free_cash_flow|34.5789|2008-07-08/ev_free_cash_flow|34.4133|2008-07-15/ev_free_cash_flow|34.1466|2008-07-22/ev_free_cash_flow|34.1831|2008-07-29/ev_free_cash_flow|34.0003|2008-08-05/ev_free_cash_flow|34.267|2008-08-12/ev_free_cash_flow|34.8801|2008-08-19/ev_free_cash_flow|34.7876|2008-08-26/ev_free_cash_flow|35.0887|2008-07-01/ps_ratio|0.5748|2008-07-08/ps_ratio|0.5599|2008-07-15/ps_ratio|0.536|2008-07-22/ps_ratio|0.5393|2008-07-29/ps_ratio|0.5229|2008-08-05/ps_ratio|0.5468|2008-08-12/ps_ratio|0.6018|2008-08-19/ps_ratio|0.5935|2008-08-26/ps_ratio|0.6205|2008-07-01/pe_ratio|67.8827|2008-07-08/pe_ratio|66.1287|2008-07-15/pe_ratio|63.304|2008-07-22/pe_ratio|63.6913|2008-07-29/pe_ratio|61.755|2008-08-05/pe_ratio|64.5797|2008-08-12/pe_ratio|71.0718|2008-08-19/pe_ratio|70.0923|2008-08-26/pe_ratio|73.2814|2008-07-01/price_to_book_value|0.9399|2008-07-08/price_to_book_value|0.9156|2008-07-15/price_to_book_value|0.8765|2008-07-22/price_to_book_value|0.8819|2008-07-29/price_to_book_value|0.8551|2008-08-05/price_to_book_value|0.8942|2008-08-12/price_to_book_value|0.9841|2008-08-19/price_to_book_value|0.9705|2008-08-26/price_to_book_value|1.0147|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.4355|2008-07-31/percent_of_shares_outstanding|2.21|2008-08-15/percent_of_shares_outstanding|2.1721|2008-08-29/percent_of_shares_outstanding|1.7989|2008-07-07/price|13.5596|2008-07-21/price|13.1684|2008-08-04/price|12.7491|2008-08-18/price|14.5239|2008-07-07/total_return_price|13.5596|2008-07-21/total_return_price|13.1684|2008-08-04/total_return_price|12.7491|2008-08-18/total_return_price|14.5239|2008-07-02/enterprise_value|26013.2875|2008-07-09/enterprise_value|25985.6717|2008-07-16/enterprise_value|25904.4483|2008-07-23/enterprise_value|25865.4614|2008-07-30/enterprise_value|25649.4075|2008-08-06/enterprise_value|25971.0514|2008-08-13/enterprise_value|26328.4336|2008-08-20/enterprise_value|26390.1633|2008-08-27/enterprise_value|26602.9684
usa_2_0129|LBTYK|200809|3305.3|1581.4||10703.2|14920.9|25075|3633.3|21441.7||4055.3|-1122.3||2.3978|-106.9975|37.3619|0.7839|0.4877||1.1252|-0.3778|4.7499|0|42.4367|0.3946|344.6302|-0.898||2633.3|1629.2|511.4|-257.6|-308.9|-269.9|13.0845|13.0845|25951.5581|9.1438|2008-10-07/ev_revenues|2.3168|2008-10-14/ev_revenues|2.2659|2008-10-21/ev_revenues|2.2351|2008-10-28/ev_revenues|2.1688|2008-11-04/ev_revenues|2.2654|2008-11-11/ev_revenues|2.2122|2008-11-18/ev_revenues|2.1912|2008-11-25/ev_revenues|2.1892|2008-10-07/ev_free_cash_flow|36.0987|2008-10-14/ev_free_cash_flow|35.3068|2008-10-21/ev_free_cash_flow|34.8258|2008-10-28/ev_free_cash_flow|33.7933|2008-11-04/ev_free_cash_flow|35.2985|2008-11-11/ev_free_cash_flow|34.469|2008-11-18/ev_free_cash_flow|34.1417|2008-11-25/ev_free_cash_flow|34.1112|2008-10-07/ps_ratio|0.3974|2008-10-14/ps_ratio|0.3408|2008-10-21/ps_ratio|0.3064|2008-10-28/ps_ratio|0.2326|2008-11-04/ps_ratio|0.2979|2008-11-11/ps_ratio|0.246|2008-11-18/ps_ratio|0.2255|2008-11-25/ps_ratio|0.2236|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.9169|2008-10-14/price_to_book_value|0.7863|2008-10-21/price_to_book_value|0.707|2008-10-28/price_to_book_value|0.5368|2008-11-04/price_to_book_value|0.785|2008-11-11/price_to_book_value|0.6482|2008-11-18/price_to_book_value|0.5942|2008-11-25/price_to_book_value|0.5892|2008-10-07/peg_ratio|-0.3079|2008-10-14/peg_ratio|-0.264|2008-10-21/peg_ratio|-0.2374|2008-10-28/peg_ratio|-0.1802|2008-11-04/peg_ratio|-0.2308|2008-11-11/peg_ratio|-0.1906|2008-11-18/peg_ratio|-0.1747|2008-11-25/peg_ratio|-0.1732|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.6333|2008-10-31/percent_of_shares_outstanding|1.1047|2008-11-14/percent_of_shares_outstanding|0.8205|2008-11-28/percent_of_shares_outstanding|0.8599|2008-10-14/price|9.1438|2008-10-28/price|6.2418|2008-11-11/price|6.6005|2008-11-25/price|5.9996|2008-10-14/total_return_price|9.1438|2008-10-28/total_return_price|6.2418|2008-11-11/total_return_price|6.6005|2008-11-25/total_return_price|5.9996|2008-10-01/enterprise_value|24988.7945|2008-10-08/enterprise_value|24009.2422|2008-10-15/enterprise_value|23226.2503|2008-10-22/enterprise_value|23159.6472|2008-10-29/enterprise_value|22703.1728|2008-11-05/enterprise_value|23346.262|2008-11-12/enterprise_value|22951.13|2008-11-19/enterprise_value|22658.0271|2008-11-26/enterprise_value|22862.086
usa_2_0129|LBTYK|200812|3233.7|1374||12035.4|15549.7|27491.4|4242.1|23249.3||3393|-1874.9||2.2173|-31.7488|34.5495|0.737|0.251||0.6615|-0.1945|6.0427|0|49.5403|0.4995|325.1503|-2.1249||2555.5|1573.5|499.7|-624|-752.6|-267.3|6.2372|6.2372|25046.6124|7.8721|2009-01-06/ev_revenues|2.4127|2009-01-13/ev_revenues|2.4067|2009-01-20/ev_revenues|2.3825|2009-01-27/ev_revenues|2.3767|2009-02-03/ev_revenues|2.3702|2009-02-10/ev_revenues|2.3566|2009-02-17/ev_revenues|2.286|2009-02-24/ev_revenues|2.2847|2009-01-06/ev_free_cash_flow|32.6205|2009-01-13/ev_free_cash_flow|32.5394|2009-01-20/ev_free_cash_flow|32.2125|2009-01-27/ev_free_cash_flow|32.1338|2009-02-03/ev_free_cash_flow|32.0455|2009-02-10/ev_free_cash_flow|31.8618|2009-02-17/ev_free_cash_flow|30.9075|2009-02-24/ev_free_cash_flow|30.8908|2009-01-06/ps_ratio|0.2769|2009-01-13/ps_ratio|0.2713|2009-01-20/ps_ratio|0.2489|2009-01-27/ps_ratio|0.2435|2009-02-03/ps_ratio|0.2374|2009-02-10/ps_ratio|0.2248|2009-02-17/ps_ratio|0.2046|2009-02-24/ps_ratio|0.2032|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.924|2009-01-13/price_to_book_value|0.9054|2009-01-20/price_to_book_value|0.8305|2009-01-27/price_to_book_value|0.8125|2009-02-03/price_to_book_value|0.7922|2009-02-10/price_to_book_value|0.7501|2009-02-17/price_to_book_value|0.5314|2009-02-24/price_to_book_value|0.5276|2009-01-06/peg_ratio|-0.0223|2009-01-13/peg_ratio|-0.0219|2009-01-20/peg_ratio|-0.0201|2009-01-27/peg_ratio|-0.0196|2009-02-03/peg_ratio|-0.0192|2009-02-10/peg_ratio|-0.0181|2009-02-17/peg_ratio|-0.0165|2009-02-24/peg_ratio|-0.0164|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.5964|2009-01-30/percent_of_shares_outstanding|0.7845|2009-02-13/percent_of_shares_outstanding|1.8522|2009-02-27/percent_of_shares_outstanding|1.8493|2009-01-06/price|7.8721|2009-01-20/price|7.0756|2009-02-03/price|6.7495|2009-02-17/price|5.8179|2009-01-06/total_return_price|7.8721|2009-01-20/total_return_price|7.0756|2009-02-03/total_return_price|6.7495|2009-02-17/total_return_price|5.8179|2009-01-07/enterprise_value|25265.5117|2009-01-14/enterprise_value|25228.4102|2009-01-21/enterprise_value|25206.1492|2009-01-28/enterprise_value|25137.5111|2009-02-04/enterprise_value|24862.9595|2009-02-11/enterprise_value|24753.5094|2009-02-18/enterprise_value|23925.4219|2009-02-25/enterprise_value|23975.9491
usa_2_0129|LBTYK|200903|2539.1|1183.2||11181.8|14457.1|25579.3|3835|21744.3||2778.1|-2173.6||2.3997|-24.7176|24.4734|0.7364|0.2304||0.5982|-0.0125|6.9314|0|88.2006|1.7398|310.7092|-0.9602||1697.5|1039.1|318.5|-349.6|-298.7|-166.9|6.3024|6.3024|24277.6678|7.7743|2009-04-07/ev_revenues|2.4228|2009-04-14/ev_revenues|2.4355|2009-04-21/ev_revenues|2.4439|2009-04-28/ev_revenues|2.4194|2009-05-05/ev_revenues|2.4563|2009-05-12/ev_revenues|2.423|2009-05-19/ev_revenues|2.4197|2009-05-26/ev_revenues|2.4052|2009-04-07/ev_free_cash_flow|24.7096|2009-04-14/ev_free_cash_flow|24.8385|2009-04-21/ev_free_cash_flow|24.9243|2009-04-28/ev_free_cash_flow|24.6744|2009-05-05/ev_free_cash_flow|25.0508|2009-05-12/ev_free_cash_flow|24.711|2009-05-19/ev_free_cash_flow|24.6775|2009-05-26/ev_free_cash_flow|24.5297|2009-04-06/ps_ratio|0.2841|2009-04-13/ps_ratio|0.287|2009-04-20/ps_ratio|0.2822|2009-04-27/ps_ratio|0.2681|2009-05-04/ps_ratio|0.3021|2009-05-11/ps_ratio|0.2853|2009-05-18/ps_ratio|0.2666|2009-05-26/ps_ratio|0.2484|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.8673|2009-04-13/price_to_book_value|0.8761|2009-04-20/price_to_book_value|0.8616|2009-04-27/price_to_book_value|0.8184|2009-05-04/price_to_book_value|0.9165|2009-05-11/price_to_book_value|0.8654|2009-05-18/price_to_book_value|0.8086|2009-05-26/price_to_book_value|0.7533|2009-04-07/peg_ratio|-0.0138|2009-04-14/peg_ratio|-0.0146|2009-04-21/peg_ratio|-0.0151|2009-04-28/peg_ratio|-0.0136|2009-05-05/peg_ratio|-0.0159|2009-05-12/peg_ratio|-0.0139|2009-05-19/peg_ratio|-0.0137|2009-05-26/peg_ratio|-0.0129|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.3823|2009-04-30/percent_of_shares_outstanding|1.7668|2009-05-15/percent_of_shares_outstanding|2.2462|2009-05-29/percent_of_shares_outstanding|2.5278|2009-04-06/price|7.7743|2009-04-20/price|7.7231|2009-05-04/price|8.2681|2009-05-18/price|7.2945|2009-04-06/total_return_price|7.7743|2009-04-20/total_return_price|7.7231|2009-05-04/total_return_price|8.2681|2009-05-18/total_return_price|7.2945|2009-04-01/enterprise_value|23116.2491|2009-04-08/enterprise_value|23316.9137|2009-04-15/enterprise_value|23393.4262|2009-04-22/enterprise_value|23393.4262|2009-04-29/enterprise_value|23306.8085|2009-05-06/enterprise_value|23413.9433|2009-05-13/enterprise_value|23114.1563|2009-05-20/enterprise_value|23198.7851|2009-05-27/enterprise_value|23025.2241
usa_2_0129|LBTYK|200906|3319.2|1858||11719.5|15062.8|27515.8|4224.5|23291.3||2829.2|-2266.7||2.8942|-17.3206|23.2172|0.7541|0.2733||1.1551||7.3255|0|18.1415|2.0246|310.7092|-0.3023||1811.2|1124|345|-86.7|-93.1|-186|7.3225|7.3225|23172.9662|7.1175|2009-07-07/ev_revenues|2.8706|2009-07-14/ev_revenues|2.8906|2009-07-21/ev_revenues|2.9564|2009-07-28/ev_revenues|3.0097|2009-08-04/ev_revenues|2.8583|2009-08-11/ev_revenues|2.8575|2009-08-18/ev_revenues|2.8454|2009-08-25/ev_revenues|2.8692|2009-07-07/ev_free_cash_flow|23.0285|2009-07-14/ev_free_cash_flow|23.1886|2009-07-21/ev_free_cash_flow|23.7167|2009-07-28/ev_free_cash_flow|24.1438|2009-08-04/ev_free_cash_flow|22.929|2009-08-11/ev_free_cash_flow|22.9226|2009-08-18/ev_free_cash_flow|22.8256|2009-08-25/ev_free_cash_flow|23.0171|2009-07-07/ps_ratio|0.2562|2009-07-14/ps_ratio|0.2707|2009-07-21/ps_ratio|0.3186|2009-07-28/ps_ratio|0.3573|2009-08-04/ps_ratio|0.3693|2009-08-11/ps_ratio|0.3684|2009-08-18/ps_ratio|0.3553|2009-08-25/ps_ratio|0.3812|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.0828|2009-07-14/price_to_book_value|1.1442|2009-07-21/price_to_book_value|1.3466|2009-07-28/price_to_book_value|1.5102|2009-08-04/price_to_book_value|1.0447|2009-08-11/price_to_book_value|1.0422|2009-08-18/price_to_book_value|1.0051|2009-08-25/price_to_book_value|1.0784|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.0585|2009-07-31/percent_of_shares_outstanding|2.6895|2009-08-14/percent_of_shares_outstanding|2.5323|2009-08-31/percent_of_shares_outstanding|2.5473|2009-07-13/price|7.1175|2009-07-27/price|9.768|2009-08-10/price|10.0847|2009-08-24/price|10.1686|2009-07-13/total_return_price|7.1175|2009-07-27/total_return_price|9.768|2009-08-10/total_return_price|10.0847|2009-08-24/total_return_price|10.1686|2009-07-01/enterprise_value|25184.494|2009-07-08/enterprise_value|24913.7032|2009-07-15/enterprise_value|25347.7953|2009-07-22/enterprise_value|25874.9066|2009-07-29/enterprise_value|26058.8791|2009-08-05/enterprise_value|24865.1778|2009-08-12/enterprise_value|24895.6199|2009-08-19/enterprise_value|24787.689|2009-08-26/enterprise_value|24937.1317
usa_2_0129|LBTYK|200909|3485.1|2046.1||12228.6|15689.9|28597.6|4146.2|24451.4||2763.9|-2387||2.8834|-21.7423|23.1307|0.7946|0.3966||1.122||7.8653|0|5.704|1.5309|298.3551|-0.4001||1930.4|1204.1|354.7|-102.2|-120.3|-197|11.3284|11.3284|27497.5244|9.9357|2009-10-06/ev_revenues|3.4108|2009-10-13/ev_revenues|3.4354|2009-10-20/ev_revenues|3.4454|2009-10-27/ev_revenues|3.4123|2009-11-03/ev_revenues|3.3941|2009-11-10/ev_revenues|3.446|2009-11-17/ev_revenues|3.4117|2009-11-24/ev_revenues|3.3779|2009-10-06/ev_free_cash_flow|21.5849|2009-10-13/ev_free_cash_flow|21.7407|2009-10-20/ev_free_cash_flow|21.8034|2009-10-27/ev_free_cash_flow|21.5945|2009-11-03/ev_free_cash_flow|21.4789|2009-11-10/ev_free_cash_flow|21.8077|2009-11-17/ev_free_cash_flow|21.5906|2009-11-24/ev_free_cash_flow|21.3767|2009-10-06/ps_ratio|0.3868|2009-10-13/ps_ratio|0.4044|2009-10-20/ps_ratio|0.4115|2009-10-27/ps_ratio|0.3879|2009-11-03/ps_ratio|0.3774|2009-11-10/ps_ratio|0.4147|2009-11-17/ps_ratio|0.3901|2009-11-24/ps_ratio|0.3658|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.5666|2009-10-13/price_to_book_value|1.6378|2009-10-20/price_to_book_value|1.6665|2009-10-27/price_to_book_value|1.571|2009-11-03/price_to_book_value|1.5181|2009-11-10/price_to_book_value|1.6684|2009-11-17/price_to_book_value|1.5692|2009-11-24/price_to_book_value|1.4714|2009-10-06/peg_ratio|-0.0068|2009-10-13/peg_ratio|-0.0071|2009-10-20/peg_ratio|-0.0073|2009-10-27/peg_ratio|-0.0068|2009-11-03/peg_ratio|-0.0067|2009-11-10/peg_ratio|-0.0073|2009-11-17/peg_ratio|-0.0069|2009-11-24/peg_ratio|-0.0065|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.4928|2009-10-30/percent_of_shares_outstanding|1.6342|2009-11-13/percent_of_shares_outstanding|1.7947|2009-11-30/percent_of_shares_outstanding|1.9505|2009-10-06/price|9.9357|2009-10-20/price|10.5692|2009-11-03/price|9.6934|2009-11-17/price|10.0195|2009-10-06/total_return_price|9.9357|2009-10-20/total_return_price|10.5692|2009-11-03/total_return_price|9.6934|2009-11-17/total_return_price|10.0195|2009-10-07/enterprise_value|27294.531|2009-10-14/enterprise_value|27509.7038|2009-10-21/enterprise_value|27452.8658|2009-10-28/enterprise_value|27138.2266|2009-11-04/enterprise_value|27184.6771|2009-11-11/enterprise_value|27656.4968|2009-11-18/enterprise_value|27247.1834|2009-11-25/enterprise_value|27011.2734
usa_2_0129|LBTYK|200912|5278.2|3269.6||12010.7|15483.8|33402.8|4535.9|28866.9||3120.1|-2287||3.4233|-82.3596|21.664|0.8506|0.3984||1.6028|-0.007|9.4082|0|-38.6027|1.7416|296.9612|0.3201||2058.3|1254.5|400.5|-310.5|100|-259.2|10.2338|10.2338|27374.2116|10.7648|2010-01-05/ev_revenues|4.528|2010-01-12/ev_revenues|4.5611|2010-01-19/ev_revenues|4.5726|2010-01-26/ev_revenues|4.6169|2010-02-02/ev_revenues|4.6338|2010-02-09/ev_revenues|4.5947|2010-02-16/ev_revenues|4.5936|2010-02-23/ev_revenues|4.6382|2010-01-05/ev_free_cash_flow|20.2836|2010-01-12/ev_free_cash_flow|20.4317|2010-01-19/ev_free_cash_flow|20.4831|2010-01-26/ev_free_cash_flow|20.6814|2010-02-02/ev_free_cash_flow|20.7573|2010-02-09/ev_free_cash_flow|20.5822|2010-02-16/ev_free_cash_flow|20.5773|2010-02-23/ev_free_cash_flow|20.7772|2010-01-05/ps_ratio|0.4139|2010-01-12/ps_ratio|0.4367|2010-01-19/ps_ratio|0.4447|2010-01-26/ps_ratio|0.4753|2010-02-02/ps_ratio|0.487|2010-02-09/ps_ratio|0.46|2010-02-16/ps_ratio|0.4592|2010-02-23/ps_ratio|0.4883|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.438|2010-01-12/price_to_book_value|1.5174|2010-01-19/price_to_book_value|1.545|2010-01-26/price_to_book_value|1.6514|2010-02-02/price_to_book_value|1.6921|2010-02-09/price_to_book_value|1.5982|2010-02-16/price_to_book_value|1.5955|2010-02-23/price_to_book_value|1.7027|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.6177|2010-01-29/percent_of_shares_outstanding|1.3476|2010-02-12/percent_of_shares_outstanding|1.2221|2010-02-26/percent_of_shares_outstanding|1.1567|2010-01-12/price|10.7648|2010-01-26/price|11.7151|2010-02-09/price|11.3377|2010-02-23/price|12.0365|2010-01-12/total_return_price|10.7648|2010-01-26/total_return_price|11.7151|2010-02-09/total_return_price|11.3377|2010-02-23/total_return_price|12.0365|2010-01-06/enterprise_value|34196.4797|2010-01-13/enterprise_value|34198.5283|2010-01-20/enterprise_value|34421.8335|2010-01-27/enterprise_value|34643.0901|2010-02-03/enterprise_value|34702.5016|2010-02-10/enterprise_value|34397.2494|2010-02-17/enterprise_value|34495.5859|2010-02-24/enterprise_value|34869.3252
usa_2_0129|LBTYK|201003|5524.9|4303.5||10990.5|13983.3|29017.5|4107|24910.5||3582.7|-1550.4||4.7194|38.1331|21.1408|0.7183|0.5443||1.8978||6.0591|0|0.5738|1.1352|301.0505|2.4449||2175.7|1349.2|408.2|-616.6|736.6|-330.2|13.3267|13.3267|23764.5282|13.5783|2010-04-06/ev_revenues|2.9863|2010-04-13/ev_revenues|2.9809|2010-04-20/ev_revenues|2.9768|2010-04-27/ev_revenues|2.9404|2010-05-04/ev_revenues|2.9253|2010-05-11/ev_revenues|2.8671|2010-05-18/ev_revenues|2.8701|2010-05-25/ev_revenues|2.849|2010-04-06/ev_free_cash_flow|13.3581|2010-04-13/ev_free_cash_flow|13.3341|2010-04-20/ev_free_cash_flow|13.3158|2010-04-27/ev_free_cash_flow|13.1527|2010-05-04/ev_free_cash_flow|13.0851|2010-05-11/ev_free_cash_flow|12.8249|2010-05-18/ev_free_cash_flow|12.8384|2010-05-25/ev_free_cash_flow|12.7438|2010-04-06/ps_ratio|0.5138|2010-04-13/ps_ratio|0.5101|2010-04-20/ps_ratio|0.5072|2010-04-27/ps_ratio|0.482|2010-05-04/ps_ratio|0.4776|2010-05-11/ps_ratio|0.4369|2010-05-18/ps_ratio|0.439|2010-05-25/ps_ratio|0.4242|2010-04-06/pe_ratio|6.5829|2010-04-13/pe_ratio|6.5355|2010-04-20/pe_ratio|6.4994|2010-04-27/pe_ratio|6.1764|2010-05-04/pe_ratio|6.12|2010-05-11/pe_ratio|5.5983|2010-05-18/pe_ratio|5.6254|2010-05-20/pe_ratio|5.2099|2010-05-27/pe_ratio|5.7835|2010-04-06/price_to_book_value|1.6551|2010-04-13/price_to_book_value|1.6432|2010-04-20/price_to_book_value|1.6341|2010-04-27/price_to_book_value|1.5529|2010-05-04/price_to_book_value|1.5193|2010-05-11/price_to_book_value|1.3898|2010-05-18/price_to_book_value|1.3965|2010-05-25/price_to_book_value|1.3494|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.1483|2010-04-30/percent_of_shares_outstanding|1.1724|2010-05-14/percent_of_shares_outstanding|1.0922|2010-05-28/percent_of_shares_outstanding|1.1834|2010-04-06/price|13.5783|2010-04-20/price|13.4059|2010-05-04/price|12.6234|2010-05-18/price|11.6033|2010-04-06/total_return_price|13.5783|2010-04-20/total_return_price|13.4059|2010-05-04/total_return_price|12.6234|2010-05-18/total_return_price|11.6033|2010-04-07/enterprise_value|23762.494|2010-04-14/enterprise_value|23864.2064|2010-04-21/enterprise_value|23807.2476|2010-04-28/enterprise_value|23337.3373|2010-05-05/enterprise_value|23119.8526|2010-05-12/enterprise_value|23075.6645|2010-05-19/enterprise_value|22870.7933|2010-05-26/enterprise_value|22734.2124
usa_2_0129|LBTYK|201006|4875.2|3685.3||9970.6|12777.2|27118.2|4096.3|23021.9||2699.7|-2235.9||2.8968|689.1043|12.9578|0.7287|0.4577|5.9213|1.4559||7.5388|0|8.4249|1.5918|289.4318|-2.3649||2168.8|1368.4|416.2|-628.6|-684.4|-310.8|12.097|12.097|21982.427|13.1963|2010-07-06/ev_revenues|2.6473|2010-07-13/ev_revenues|2.6916|2010-07-20/ev_revenues|2.6808|2010-07-27/ev_revenues|2.6969|2010-08-03/ev_revenues|2.7125|2010-08-10/ev_revenues|2.6958|2010-08-17/ev_revenues|2.6721|2010-08-24/ev_revenues|2.6636|2010-08-31/ev_revenues|2.6626|2010-07-06/ev_free_cash_flow|17.7224|2010-07-13/ev_free_cash_flow|18.0187|2010-07-20/ev_free_cash_flow|17.9465|2010-07-27/ev_free_cash_flow|18.054|2010-08-03/ev_free_cash_flow|18.1583|2010-08-10/ev_free_cash_flow|18.0467|2010-08-17/ev_free_cash_flow|17.8882|2010-08-24/ev_free_cash_flow|17.8309|2010-08-31/ev_free_cash_flow|17.8249|2010-07-06/ps_ratio|0.4375|2010-07-13/ps_ratio|0.4695|2010-07-20/ps_ratio|0.4617|2010-07-27/ps_ratio|0.4733|2010-08-03/ps_ratio|0.493|2010-08-10/ps_ratio|0.4807|2010-08-17/ps_ratio|0.4633|2010-08-24/ps_ratio|0.457|2010-08-31/ps_ratio|0.4564|2010-07-01/pe_ratio||2010-07-08/pe_ratio||2010-07-15/pe_ratio||2010-07-22/pe_ratio||2010-07-29/pe_ratio||2010-08-05/pe_ratio||2010-08-12/pe_ratio||2010-08-19/pe_ratio||2010-08-26/pe_ratio||2010-07-06/price_to_book_value|1.8688|2010-07-13/price_to_book_value|2.0055|2010-07-20/price_to_book_value|1.9722|2010-07-27/price_to_book_value|2.0217|2010-08-03/price_to_book_value|2.0699|2010-08-10/price_to_book_value|2.0184|2010-08-17/price_to_book_value|1.9453|2010-08-24/price_to_book_value|1.9189|2010-08-31/price_to_book_value|1.9161|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.545|2010-07-30/percent_of_shares_outstanding|1.6403|2010-08-13/percent_of_shares_outstanding|1.5545|2010-08-31/percent_of_shares_outstanding|1.654|2010-07-13/price|13.1963|2010-07-27/price|13.3035|2010-08-10/price|13.5131|2010-08-24/price|12.847|2010-07-13/total_return_price|13.1963|2010-07-27/total_return_price|13.3035|2010-08-10/total_return_price|13.5131|2010-08-24/total_return_price|12.847|2010-07-07/enterprise_value|22240.4244|2010-07-14/enterprise_value|22335.9792|2010-07-21/enterprise_value|22246.1576|2010-07-28/enterprise_value|22561.4877|2010-08-04/enterprise_value|22571.5614|2010-08-11/enterprise_value|22336.7718|2010-08-18/enterprise_value|22357.4334|2010-08-25/enterprise_value|22218.4381
usa_2_0129|LBTYK|201009|||||||||||||2.7393|52.7777|18.3379||0.5127|11.1189|2.1527|||0|85.2608|1.3625|328.4246|0.8802||2246.8|1444.7|390.8|300.7|278.5|-317.6|14.0487|14.0487|22780.0546|14.4633|2010-10-05/ev_revenues|2.6386|2010-10-12/ev_revenues|2.6553|2010-10-19/ev_revenues|2.6836|2010-10-26/ev_revenues|2.7264|2010-11-02/ev_revenues|2.7623|2010-11-09/ev_revenues|2.7496|2010-11-16/ev_revenues|2.7334|2010-11-23/ev_revenues|2.7217|2010-11-30/ev_revenues|2.6945|2010-10-05/ev_free_cash_flow|24.6097|2010-10-12/ev_free_cash_flow|24.765|2010-10-19/ev_free_cash_flow|25.0292|2010-10-26/ev_free_cash_flow|25.4285|2010-11-02/ev_free_cash_flow|25.7636|2010-11-09/ev_free_cash_flow|25.6447|2010-11-16/ev_free_cash_flow|25.4934|2010-11-23/ev_free_cash_flow|25.3846|2010-11-30/ev_free_cash_flow|25.1305|2010-10-05/ps_ratio|0.5083|2010-10-12/ps_ratio|0.5209|2010-10-19/ps_ratio|0.5423|2010-10-26/ps_ratio|0.5747|2010-11-02/ps_ratio|0.6021|2010-11-09/ps_ratio|0.5924|2010-11-16/ps_ratio|0.5801|2010-11-23/ps_ratio|0.5713|2010-11-30/ps_ratio|0.5507|2010-10-07/pe_ratio|11.3481|2010-10-14/pe_ratio|11.7301|2010-10-21/pe_ratio|12.4105|2010-10-28/pe_ratio|12.8908|2010-11-04/pe_ratio|13.8622|2010-11-11/pe_ratio|13.1818|2010-11-18/pe_ratio|13.1454|2010-11-26/pe_ratio|12.5306|2010-10-05/price_to_book_value|2.1512|2010-10-12/price_to_book_value|2.2045|2010-10-19/price_to_book_value|2.2953|2010-10-26/price_to_book_value|2.4324|2010-11-02/price_to_book_value|2.5476|2010-11-09/price_to_book_value|2.5067|2010-11-16/price_to_book_value|2.4548|2010-11-23/price_to_book_value|2.4174|2010-11-30/price_to_book_value|2.3301|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.3052|2010-10-29/percent_of_shares_outstanding|1.2691|2010-11-15/percent_of_shares_outstanding|1.4475|2010-11-30/percent_of_shares_outstanding|1.0062|2010-10-05/price|14.4633|2010-10-19/price|15.4322|2010-11-02/price|17.1324|2010-11-16/price|16.5082|2010-11-30/price|15.6698|2010-10-05/total_return_price|14.4633|2010-10-19/total_return_price|15.4322|2010-11-02/total_return_price|17.1324|2010-11-16/total_return_price|16.5082|2010-11-30/total_return_price|15.6698|2010-10-06/enterprise_value|22837.9624|2010-10-13/enterprise_value|23004.4256|2010-10-20/enterprise_value|23318.6478|2010-10-27/enterprise_value|23655.3144|2010-11-03/enterprise_value|23846.4483|2010-11-10/enterprise_value|23846.4483|2010-11-17/enterprise_value|23708.0713|2010-11-24/enterprise_value|23526.6856
usa_2_0129|LBTYK|201012|5432.7|3847.5||11112.3|13830.2|29871.1|4289.9|25581.2||3044.6|-1898.8||2.6942|74.9569|25.1285|0.8731|0.5505|12.1121|2.3294||8.6096|0|-0.1563|1.0801|273.18|0.2223||1772.9||367.8|-206.1|57.5|-288.8|15.6651|15.6651|23307.901|16.4709|2011-01-04/ev_revenues|3.4954|2011-01-11/ev_revenues|3.5117|2011-01-18/ev_revenues|3.5119|2011-01-25/ev_revenues|3.5812|2011-02-01/ev_revenues|3.5964|2011-02-08/ev_revenues|3.5993|2011-02-15/ev_revenues|3.6374|2011-02-22/ev_revenues|3.5941|2011-01-04/ev_free_cash_flow|45.7747|2011-01-11/ev_free_cash_flow|45.9878|2011-01-18/ev_free_cash_flow|45.9907|2011-01-25/ev_free_cash_flow|46.8987|2011-02-01/ev_free_cash_flow|47.0973|2011-02-08/ev_free_cash_flow|47.1352|2011-02-15/ev_free_cash_flow|47.6345|2011-02-22/ev_free_cash_flow|47.0675|2011-01-04/ps_ratio|0.5748|2011-01-11/ps_ratio|0.5869|2011-01-18/ps_ratio|0.587|2011-01-25/ps_ratio|0.6387|2011-02-01/ps_ratio|0.6499|2011-02-08/ps_ratio|0.6521|2011-02-15/ps_ratio|0.6805|2011-02-22/ps_ratio|0.6494|2011-01-03/pe_ratio|13.693|2011-01-10/pe_ratio|13.9963|2011-01-18/pe_ratio|13.9333|2011-01-25/pe_ratio|15.1584|2011-02-01/pe_ratio|15.4263|2011-02-08/pe_ratio|15.4775|2011-02-15/pe_ratio|16.1511|2011-02-22/pe_ratio|15.4144|2011-01-04/price_to_book_value|2.1211|2011-01-11/price_to_book_value|2.1658|2011-01-18/price_to_book_value|2.1664|2011-01-25/price_to_book_value|2.3569|2011-02-01/price_to_book_value|2.3985|2011-02-08/price_to_book_value|2.4065|2011-02-15/price_to_book_value|2.5112|2011-02-22/price_to_book_value|2.3923|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.212|2011-01-31/percent_of_shares_outstanding|1.8271|2011-02-15/percent_of_shares_outstanding|1.82|2011-02-28/percent_of_shares_outstanding|1.7652|2011-01-11/price|16.4709|2011-01-25/price|17.9243|2011-02-08/price|18.3016|2011-02-22/price|18.227|2011-01-11/total_return_price|16.4709|2011-01-25/total_return_price|17.9243|2011-02-08/total_return_price|18.3016|2011-02-22/total_return_price|18.227|2011-01-05/enterprise_value|29385.4557|2011-01-12/enterprise_value|29404.1033|2011-01-19/enterprise_value|29295.9455|2011-01-26/enterprise_value|30045.5916|2011-02-02/enterprise_value|30036.2677|2011-02-09/enterprise_value|30254.4481|2011-02-16/enterprise_value|30399.902|2011-02-23/enterprise_value|30006.1777
usa_2_0129|LBTYK|201103|5864|2787.1||11656.5|14420|31354.3|4651.5|26702.8||3057.4|-1556.4||3.6159|-4821.4778|47.3531|0.8294|0.6657|15.8005|2.4522||7.8043|0|28.2131|2.3248|325.0385|1.0847||2257.9|1445.9|417.9|363.2|342.4|-327|18.2783|18.2783|30236.9868|18.8745|2011-04-05/ev_revenues|3.4366|2011-04-12/ev_revenues|3.4519|2011-04-19/ev_revenues|3.4908|2011-04-26/ev_revenues|3.5491|2011-05-03/ev_revenues|3.5564|2011-05-10/ev_revenues|3.5858|2011-05-17/ev_revenues|3.5336|2011-05-24/ev_revenues|3.5164|2011-05-31/ev_revenues|3.5352|2011-04-05/ev_free_cash_flow|60.0596|2011-04-12/ev_free_cash_flow|60.3272|2011-04-19/ev_free_cash_flow|61.0077|2011-04-26/ev_free_cash_flow|62.0264|2011-05-03/ev_free_cash_flow|62.1535|2011-05-10/ev_free_cash_flow|62.668|2011-05-17/ev_free_cash_flow|61.7556|2011-05-24/ev_free_cash_flow|61.4541|2011-05-31/ev_free_cash_flow|61.7837|2011-04-05/ps_ratio|0.6794|2011-04-12/ps_ratio|0.6911|2011-04-19/ps_ratio|0.7209|2011-04-26/ps_ratio|0.727|2011-05-03/ps_ratio|0.7335|2011-05-10/ps_ratio|0.755|2011-05-17/ps_ratio|0.7169|2011-05-24/ps_ratio|0.7043|2011-05-31/ps_ratio|0.7181|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|2.4488|2011-04-12/price_to_book_value|2.4911|2011-04-19/price_to_book_value|2.5987|2011-04-26/price_to_book_value|2.7597|2011-05-03/price_to_book_value|2.7798|2011-05-10/price_to_book_value|2.8611|2011-05-17/price_to_book_value|2.7169|2011-05-24/price_to_book_value|2.6692|2011-05-31/price_to_book_value|2.7213|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.4115|2011-04-29/percent_of_shares_outstanding|0.4156|2011-05-13/percent_of_shares_outstanding|0.4312|2011-05-31/percent_of_shares_outstanding|1.6026|2011-04-05/price|18.8745|2011-04-19/price|20.0297|2011-05-03/price|20.3791|2011-05-17/price|19.9179|2011-05-31/price|19.9505|2011-04-05/total_return_price|18.8745|2011-04-19/total_return_price|20.0297|2011-05-03/total_return_price|20.3791|2011-05-17/total_return_price|19.9179|2011-05-31/total_return_price|19.9505|2011-04-06/enterprise_value|29102.5507|2011-04-13/enterprise_value|29228.1946|2011-04-20/enterprise_value|29680.8821|2011-04-27/enterprise_value|30082.4398|2011-05-04/enterprise_value|29998.0034|2011-05-11/enterprise_value|30275.7962|2011-05-18/enterprise_value|29846.4805|2011-05-25/enterprise_value|29706.6126
usa_2_0129|LBTYK|201106|6281.8|3396.5||12010.3|14852.4|31946.7|4361|27585.7||4179.6|-1903.4||3.5093|89.6896|61.3295|0.8197|0.6992||2.6495||5.6787|0|3.0063|0.076|285.8956|-1.218||2429.6|1573.6|454.9|-348.7|-347|-361.6|19.4242|19.4242|29671.6458|19.4009|2011-07-05/ev_revenues|3.4631|2011-07-12/ev_revenues|3.3875|2011-07-19/ev_revenues|3.3659|2011-07-26/ev_revenues|3.3828|2011-08-02/ev_revenues|3.2998|2011-08-09/ev_revenues|3.1979|2011-08-16/ev_revenues|3.2905|2011-08-23/ev_revenues|3.1831|2011-08-30/ev_revenues|3.2719|2011-07-05/ev_free_cash_flow|42.1974|2011-07-12/ev_free_cash_flow|41.2757|2011-07-19/ev_free_cash_flow|41.012|2011-07-26/ev_free_cash_flow|41.2181|2011-08-02/ev_free_cash_flow|40.2077|2011-08-09/ev_free_cash_flow|38.9655|2011-08-16/ev_free_cash_flow|40.0934|2011-08-23/ev_free_cash_flow|38.785|2011-08-30/ev_free_cash_flow|39.8678|2011-07-05/ps_ratio|0.7247|2011-07-12/ps_ratio|0.6754|2011-07-19/ps_ratio|0.6613|2011-07-26/ps_ratio|0.6723|2011-08-02/ps_ratio|0.6232|2011-08-09/ps_ratio|0.5562|2011-08-16/ps_ratio|0.617|2011-08-23/ps_ratio|0.5465|2011-08-30/ps_ratio|0.6049|2011-07-05/pe_ratio|21.4809|2011-07-12/pe_ratio|20.0197|2011-07-19/pe_ratio|19.6015|2011-07-26/pe_ratio|19.9284|2011-08-02/pe_ratio|18.472|2011-08-09/pe_ratio|16.4868|2011-08-16/pe_ratio|18.2893|2011-08-23/pe_ratio|16.1984|2011-08-30/pe_ratio|17.9288|2011-07-05/price_to_book_value|2.3164|2011-07-12/price_to_book_value|2.1589|2011-07-19/price_to_book_value|2.1138|2011-07-26/price_to_book_value|2.149|2011-08-02/price_to_book_value|1.9762|2011-08-09/price_to_book_value|1.7639|2011-08-16/price_to_book_value|1.9567|2011-08-23/price_to_book_value|1.733|2011-08-30/price_to_book_value|1.9181|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0964|2011-07-29/percent_of_shares_outstanding|0.0605|2011-08-15/percent_of_shares_outstanding|0.1479|2011-08-31/percent_of_shares_outstanding|0.2347|2011-07-12/price|19.4009|2011-07-26/price|19.3124|2011-08-09/price|15.9772|2011-08-23/price|15.6977|2011-07-12/total_return_price|19.4009|2011-07-26/total_return_price|19.3124|2011-08-09/total_return_price|15.9772|2011-08-23/total_return_price|15.6977|2011-07-06/enterprise_value|29915.9335|2011-07-13/enterprise_value|29649.4636|2011-07-20/enterprise_value|29300.6695|2011-07-27/enterprise_value|29289.8375|2011-08-03/enterprise_value|28930.1268|2011-08-10/enterprise_value|27932.8359|2011-08-17/enterprise_value|28642.116|2011-08-24/enterprise_value|27782.3826|2011-08-31/enterprise_value|28766.7772
usa_2_0129|LBTYK|201109|4225.1|1376.6||11138.5|14386.2|29504.9|3717.2|25787.7||3370.6|-2236.5||3.2497|-101.1148|39.5971|0.8588|0.5903|17.4962|1.8718||6.635|0|6.4714|0.2412|317.5522|-1.0491||2418.8|1575.8|445.4|-361.2|-333.1|-335.9|16.9647|16.9647|28162.8147|15.1713|2011-10-04/ev_revenues|3.1429|2011-10-11/ev_revenues|3.2353|2011-10-18/ev_revenues|3.2909|2011-10-25/ev_revenues|3.3073|2011-11-01/ev_revenues|3.2657|2011-11-08/ev_revenues|3.3132|2011-11-15/ev_revenues|3.3213|2011-11-22/ev_revenues|3.2858|2011-11-29/ev_revenues|3.2343|2011-10-04/ev_free_cash_flow|35.45|2011-10-11/ev_free_cash_flow|36.4929|2011-10-18/ev_free_cash_flow|37.1192|2011-10-25/ev_free_cash_flow|37.3049|2011-11-01/ev_free_cash_flow|36.8348|2011-11-08/ev_free_cash_flow|37.3707|2011-11-15/ev_free_cash_flow|37.4631|2011-11-22/ev_free_cash_flow|37.0618|2011-11-29/ev_free_cash_flow|36.4811|2011-10-04/ps_ratio|0.5133|2011-10-11/ps_ratio|0.5752|2011-10-18/ps_ratio|0.6124|2011-10-25/ps_ratio|0.6235|2011-11-01/ps_ratio|0.5987|2011-11-08/ps_ratio|0.6307|2011-11-15/ps_ratio|0.6362|2011-11-22/ps_ratio|0.6123|2011-11-29/ps_ratio|0.5776|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|2.0186|2011-10-11/price_to_book_value|2.2621|2011-10-18/price_to_book_value|2.4084|2011-10-25/price_to_book_value|2.4518|2011-11-01/price_to_book_value|2.342|2011-11-08/price_to_book_value|2.4672|2011-11-15/price_to_book_value|2.4887|2011-11-22/price_to_book_value|2.395|2011-11-29/price_to_book_value|2.2594|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.1979|2011-10-31/percent_of_shares_outstanding|0.17|2011-11-15/percent_of_shares_outstanding|0.1486|2011-11-30/percent_of_shares_outstanding|0.1994|2011-10-04/price|15.1713|2011-10-18/price|18.1013|2011-11-01/price|17.696|2011-11-15/price|18.8046|2011-11-29/price|17.0718|2011-10-04/total_return_price|15.1713|2011-10-18/total_return_price|18.1013|2011-11-01/total_return_price|17.696|2011-11-15/total_return_price|18.8046|2011-11-29/total_return_price|17.0718|2011-10-05/enterprise_value|27837.2897|2011-10-12/enterprise_value|28856.715|2011-10-19/enterprise_value|29042.6346|2011-10-26/enterprise_value|29441.6309|2011-11-02/enterprise_value|28969.3697|2011-11-09/enterprise_value|29037.9411|2011-11-16/enterprise_value|29384.9521|2011-11-23/enterprise_value|28898.721|2011-11-30/enterprise_value|28977.6812
usa_2_0129|LBTYK|201112|3775.1|1651.2||12868.4|16101.8|33477.8|4169.8|29308||2805.4|-2671.5||3.3202|-40.6099|37.4499|0.8618|0.6354||2.4857||8.8251|0|-49.3385|0.2577|310.5686|-1.4492||2012||390|-213.7|-435|-356.3|18.7813|18.7813|29355.8614|19.1028|2012-01-03/ev_revenues|3.471|2012-01-10/ev_revenues|3.475|2012-01-17/ev_revenues|3.4895|2012-01-24/ev_revenues|3.5284|2012-01-31/ev_revenues|3.5462|2012-02-07/ev_revenues|3.5872|2012-02-14/ev_revenues|3.6064|2012-02-21/ev_revenues|3.5845|2012-02-28/ev_revenues|3.6094|2012-01-03/ev_free_cash_flow|38.8097|2012-01-10/ev_free_cash_flow|38.8552|2012-01-17/ev_free_cash_flow|39.0169|2012-01-24/ev_free_cash_flow|39.4517|2012-01-31/ev_free_cash_flow|39.6514|2012-02-07/ev_free_cash_flow|40.1089|2012-02-14/ev_free_cash_flow|40.3238|2012-02-21/ev_free_cash_flow|40.0793|2012-02-28/ev_free_cash_flow|40.3575|2012-01-03/ps_ratio|0.6461|2012-01-10/ps_ratio|0.649|2012-01-17/ps_ratio|0.6591|2012-01-24/ps_ratio|0.6863|2012-01-31/ps_ratio|0.6988|2012-02-07/ps_ratio|0.7274|2012-02-14/ps_ratio|0.7409|2012-02-21/ps_ratio|0.7317|2012-02-28/ps_ratio|0.7493|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|3.0001|2012-01-10/price_to_book_value|3.0134|2012-01-17/price_to_book_value|3.0604|2012-01-24/price_to_book_value|3.1868|2012-01-31/price_to_book_value|3.2448|2012-02-07/price_to_book_value|3.3778|2012-02-14/price_to_book_value|3.4403|2012-02-21/price_to_book_value|3.3692|2012-02-28/price_to_book_value|3.4501|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.2224|2012-01-31/percent_of_shares_outstanding|0.1467|2012-02-15/percent_of_shares_outstanding|0.1363|2012-02-29/percent_of_shares_outstanding|0.175|2012-01-10/price|19.1028|2012-01-24/price|20.2021|2012-02-07/price|21.4132|2012-02-21/price|21.5389|2012-01-10/total_return_price|19.1028|2012-01-24/total_return_price|20.2021|2012-02-07/total_return_price|21.4132|2012-02-21/total_return_price|21.5389|2012-01-04/enterprise_value|31667.8272|2012-01-11/enterprise_value|31746.1594|2012-01-18/enterprise_value|31993.524|2012-01-25/enterprise_value|32292.4225|2012-02-01/enterprise_value|32572.7689|2012-02-08/enterprise_value|32679.9602|2012-02-15/enterprise_value|32970.6134|2012-02-22/enterprise_value|32654.0131|2012-02-29/enterprise_value|33034.2177
usa_2_0129|LBTYK|201203|3405.2|1662.4||13293.5|16601.4|34078.7|4432.8|29645.9||2531.8|-2696.6||3.6332|-29.3081|40.6232|0.9082|0.7661||3.5273||9.946|0|12.0073|0.1096|307.0326|-0.08||2537||471.4|3.9|-25.1|-399.1|22.6522|22.6522|33101.6737|22.1398|2012-04-03/ev_revenues|3.5482|2012-04-10/ev_revenues|3.5048|2012-04-17/ev_revenues|3.5512|2012-04-24/ev_revenues|3.5327|2012-05-01/ev_revenues|3.5627|2012-05-08/ev_revenues|3.5514|2012-05-15/ev_revenues|3.5388|2012-05-22/ev_revenues|3.509|2012-05-29/ev_revenues|3.5049|2012-04-03/ev_free_cash_flow|39.0126|2012-04-10/ev_free_cash_flow|38.5355|2012-04-17/ev_free_cash_flow|39.0458|2012-04-24/ev_free_cash_flow|38.8417|2012-05-01/ev_free_cash_flow|39.1716|2012-05-08/ev_free_cash_flow|39.0479|2012-05-15/ev_free_cash_flow|38.9088|2012-05-22/ev_free_cash_flow|38.5811|2012-05-29/ev_free_cash_flow|38.5364|2012-04-03/ps_ratio|0.7192|2012-04-10/ps_ratio|0.6888|2012-04-17/ps_ratio|0.7213|2012-04-24/ps_ratio|0.7083|2012-05-01/ps_ratio|0.7293|2012-05-08/ps_ratio|0.7264|2012-05-15/ps_ratio|0.7175|2012-05-22/ps_ratio|0.6965|2012-05-29/ps_ratio|0.6936|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|3.8084|2012-04-10/price_to_book_value|3.6473|2012-04-17/price_to_book_value|3.8196|2012-04-24/price_to_book_value|3.7507|2012-05-01/price_to_book_value|3.8621|2012-05-08/price_to_book_value|3.8203|2012-05-15/price_to_book_value|3.7733|2012-05-22/price_to_book_value|3.6627|2012-05-29/price_to_book_value|3.6476|2012-04-03/peg_ratio|-0.0029|2012-04-10/peg_ratio|-0.0027|2012-04-17/peg_ratio|-0.0029|2012-04-24/peg_ratio|-0.0028|2012-05-01/peg_ratio|-0.0029|2012-05-08/peg_ratio|-0.0029|2012-05-15/peg_ratio|-0.0029|2012-05-22/peg_ratio|-0.0028|2012-05-29/peg_ratio|-0.0028|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1091|2012-04-30/percent_of_shares_outstanding|0.1485|2012-05-15/percent_of_shares_outstanding|0.1282|2012-05-31/percent_of_shares_outstanding|0.1641|2012-04-03/price|22.1398|2012-04-17/price|22.205|2012-05-01/price|22.4519|2012-05-15/price|22.0886|2012-05-29/price|21.3526|2012-04-03/total_return_price|22.1398|2012-04-17/total_return_price|22.205|2012-05-01/total_return_price|22.4519|2012-05-15/total_return_price|22.0886|2012-05-29/total_return_price|21.3526|2012-04-04/enterprise_value|33197.9937|2012-04-11/enterprise_value|32982.9593|2012-04-18/enterprise_value|33362.3124|2012-04-25/enterprise_value|33258.8523|2012-05-02/enterprise_value|33492.1441|2012-05-09/enterprise_value|33223.1052|2012-05-16/enterprise_value|33388.3043|2012-05-23/enterprise_value|32868.5316|2012-05-30/enterprise_value|32733.5523
usa_2_0129|LBTYK|201206|3184|1908.8||12700.9|15643.2|31567.8|4179.1|27388.7||3091.4|-1995||3.5141|-341.5323|38.6377|0.9085|0.7001||3.6818|-0.0028|7.7344|0|10.4868|0.158|303.0109|2.3116||2524.5||477.9|-202.9|701.6|-400.2|21.5529|21.5529|33094.1697|22.0327|2012-07-03/ev_revenues|3.3211|2012-07-10/ev_revenues|3.2863|2012-07-17/ev_revenues|3.3461|2012-07-24/ev_revenues|3.3214|2012-07-31/ev_revenues|3.3328|2012-08-07/ev_revenues|3.372|2012-08-14/ev_revenues|3.3839|2012-08-21/ev_revenues|3.3783|2012-08-28/ev_revenues|3.3735|2012-07-03/ev_free_cash_flow|36.0825|2012-07-10/ev_free_cash_flow|35.7042|2012-07-17/ev_free_cash_flow|36.3536|2012-07-24/ev_free_cash_flow|36.0848|2012-07-31/ev_free_cash_flow|36.2096|2012-08-07/ev_free_cash_flow|36.6352|2012-08-14/ev_free_cash_flow|36.7642|2012-08-21/ev_free_cash_flow|36.7031|2012-08-28/ev_free_cash_flow|36.651|2012-07-03/ps_ratio|0.7437|2012-07-10/ps_ratio|0.7185|2012-07-17/ps_ratio|0.7618|2012-07-24/ps_ratio|0.7438|2012-07-31/ps_ratio|0.7571|2012-08-07/ps_ratio|0.7856|2012-08-14/ps_ratio|0.7943|2012-08-21/ps_ratio|0.7902|2012-08-28/ps_ratio|0.7867|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|3.1531|2012-07-10/price_to_book_value|3.0462|2012-07-17/price_to_book_value|3.2297|2012-07-24/price_to_book_value|3.1537|2012-07-31/price_to_book_value|3.189|2012-08-07/price_to_book_value|3.3093|2012-08-14/price_to_book_value|3.3457|2012-08-21/price_to_book_value|3.3285|2012-08-28/price_to_book_value|3.3137|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.2425|2012-07-31/percent_of_shares_outstanding|0.1419|2012-08-15/percent_of_shares_outstanding|0.1551|2012-08-31/percent_of_shares_outstanding|0.1832|2012-07-10/price|22.0327|2012-07-24/price|22.8106|2012-08-07/price|24.0916|2012-08-21/price|24.2313|2012-07-10/total_return_price|22.0327|2012-07-24/total_return_price|22.8106|2012-08-07/total_return_price|24.0916|2012-08-21/total_return_price|24.2313|2012-07-05/enterprise_value|31537.2038|2012-07-12/enterprise_value|31103.1914|2012-07-19/enterprise_value|31811.9455|2012-07-26/enterprise_value|31533.2221|2012-08-02/enterprise_value|31691.6718|2012-08-09/enterprise_value|32012.109|2012-08-16/enterprise_value|32180.2396|2012-08-23/enterprise_value|31944.8566|2012-08-30/enterprise_value|32016.065
usa_2_0129|LBTYK|201209|4747|3317.3||12924.3|15930.3|33969.5|3866.9|30102.6||2852.4|-2017.4||3.467|155.2083|37.6675|0.9287|0.8549||3.601||9.2769|0|1.9325|0.1343|298.736|-0.0711||2519.1||462.6|55.3|-22.4|-390.8|25.1117|25.1117|32935.838|26.5231|2012-10-02/ev_revenues|3.5538|2012-10-09/ev_revenues|3.531|2012-10-16/ev_revenues|3.5597|2012-10-23/ev_revenues|3.5609|2012-10-31/ev_revenues|3.5316|2012-11-07/ev_revenues|3.493|2012-11-14/ev_revenues|3.434|2012-11-21/ev_revenues|3.484|2012-11-28/ev_revenues|3.4915|2012-10-02/ev_free_cash_flow|42.1799|2012-10-09/ev_free_cash_flow|41.9098|2012-10-16/ev_free_cash_flow|42.2502|2012-10-23/ev_free_cash_flow|42.2647|2012-10-31/ev_free_cash_flow|41.917|2012-11-07/ev_free_cash_flow|41.4582|2012-11-14/ev_free_cash_flow|40.7582|2012-11-21/ev_free_cash_flow|41.3523|2012-11-28/ev_free_cash_flow|41.4414|2012-10-02/ps_ratio|0.8429|2012-10-09/ps_ratio|0.8264|2012-10-16/ps_ratio|0.8472|2012-10-23/ps_ratio|0.848|2012-10-31/ps_ratio|0.8328|2012-11-07/ps_ratio|0.8045|2012-11-14/ps_ratio|0.7614|2012-11-21/ps_ratio|0.798|2012-11-28/ps_ratio|0.8035|2012-10-02/pe_ratio|37.2904|2012-10-09/pe_ratio|36.5601|2012-10-16/pe_ratio|37.4803|2012-10-23/pe_ratio|37.5196|2012-10-31/pe_ratio|36.8431|2012-11-07/pe_ratio|35.5942|2012-11-14/pe_ratio|33.6884|2012-11-21/pe_ratio|35.306|2012-11-28/pe_ratio|35.5483|2012-10-02/price_to_book_value|3.909|2012-10-09/price_to_book_value|3.8325|2012-10-16/price_to_book_value|3.9289|2012-10-23/price_to_book_value|3.9331|2012-10-31/price_to_book_value|3.8345|2012-11-07/price_to_book_value|3.7045|2012-11-14/price_to_book_value|3.5062|2012-11-21/price_to_book_value|3.6745|2012-11-28/price_to_book_value|3.6998|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1405|2012-10-31/percent_of_shares_outstanding|0.1494|2012-11-15/percent_of_shares_outstanding|0.3044|2012-11-30/percent_of_shares_outstanding|0.5018|2012-10-02/price|26.5231|2012-10-16/price|26.6581|2012-10-31/price|26.205|2012-11-14/price|23.9611|2012-11-28/price|25.284|2012-10-02/total_return_price|26.5231|2012-10-16/total_return_price|26.6581|2012-10-31/total_return_price|26.205|2012-11-14/total_return_price|23.9611|2012-11-28/total_return_price|25.284|2012-10-04/enterprise_value|34060.4451|2012-10-11/enterprise_value|34019.3226|2012-10-18/enterprise_value|34358.0949|2012-10-25/enterprise_value|34060.4451|2012-11-01/enterprise_value|34019.7849|2012-11-08/enterprise_value|33524.0097|2012-11-15/enterprise_value|32925.1914|2012-11-23/enterprise_value|33426.7992|2012-11-30/enterprise_value|33218.768
usa_2_0129|LBTYK|201212|3725.8|2038.9||13437.6|16458.9|36222.6|4620.3|31602.3||2210|-2348.7|0|3.5641|113.3976|42.3026|0.9555|0.8565|37.8929|3.9438||12.4545|0|-0.5496|0.1444|410.8735|-0.8063||2350.2||448.4|-365.2|-331.3|-441.4|26.9516|26.9516|34161.7125|28.9779|2013-01-02/ev_revenues|3.7268|2013-01-09/ev_revenues|3.7527|2013-01-16/ev_revenues|3.7754|2013-01-23/ev_revenues|3.7818|2013-01-30/ev_revenues|3.7935|2013-02-06/ev_revenues|3.7295|2013-02-13/ev_revenues|3.7283|2013-02-20/ev_revenues|3.684|2013-02-27/ev_revenues|3.7472|2013-01-02/ev_free_cash_flow|35.2011|2013-01-09/ev_free_cash_flow|35.4451|2013-01-16/ev_free_cash_flow|35.6599|2013-01-23/ev_free_cash_flow|35.7199|2013-01-30/ev_free_cash_flow|35.831|2013-02-06/ev_free_cash_flow|35.2266|2013-02-13/ev_free_cash_flow|35.2147|2013-02-20/ev_free_cash_flow|34.7962|2013-02-27/ev_free_cash_flow|35.3933|2013-01-02/ps_ratio|0.9419|2013-01-09/ps_ratio|0.9627|2013-01-16/ps_ratio|0.9809|2013-01-23/ps_ratio|0.986|2013-01-30/ps_ratio|0.9955|2013-02-06/ps_ratio|0.9441|2013-02-13/ps_ratio|0.9515|2013-02-20/ps_ratio|0.9156|2013-02-27/ps_ratio|0.9669|2013-01-02/pe_ratio|20.9389|2013-01-09/pe_ratio|21.3999|2013-01-16/pe_ratio|21.8058|2013-01-23/pe_ratio|21.9193|2013-01-30/pe_ratio|22.1292|2013-02-06/pe_ratio|20.9871|2013-02-13/pe_ratio|21.1522|2013-02-20/pe_ratio|20.3541|2013-02-27/pe_ratio|21.4928|2013-01-02/price_to_book_value|5.2714|2013-01-09/price_to_book_value|5.3874|2013-01-16/price_to_book_value|5.4896|2013-01-23/price_to_book_value|5.5182|2013-01-30/price_to_book_value|5.571|2013-02-06/price_to_book_value|5.2835|2013-02-13/price_to_book_value|5.2779|2013-02-20/price_to_book_value|5.0787|2013-02-27/price_to_book_value|5.3628|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.1414|2013-01-31/percent_of_shares_outstanding|0.1273|2013-02-15/percent_of_shares_outstanding|3.9663|2013-02-28/percent_of_shares_outstanding|4.9621|2013-01-09/price|28.9779|2013-01-23/price|29.6812|2013-02-06/price|28.4189|2013-02-20/price|27.5618|2013-01-09/total_return_price|28.9779|2013-01-23/total_return_price|29.6812|2013-02-06/total_return_price|28.4189|2013-02-20/total_return_price|27.5618|2013-01-04/enterprise_value|37136.7947|2013-01-11/enterprise_value|37538.7091|2013-01-18/enterprise_value|37844.9294|2013-01-25/enterprise_value|37613.3504|2013-02-01/enterprise_value|37875.5514|2013-02-08/enterprise_value|37191.6993|2013-02-15/enterprise_value|36791.452|2013-02-22/enterprise_value|36677.6378
usa_2_0129|LBTYK|201303|4529.4|2906.8||13018.5|15847.7|39403.6|5919.7|33483.9||1597.5|-2349.7||3.8396|117.4736|36.2666|0.9946|1.0418|23.1577|5.7783||19.1962|0|1.5221|7.2937|577.9128|0||2671.9||471.4|40.4|-1|-457.8|30.0632|30.0632|40751.5912|32.4807|2013-04-03/ev_revenues|4.0693|2013-04-10/ev_revenues|4.0612|2013-04-17/ev_revenues|4.0491|2013-04-24/ev_revenues|4.0265|2013-05-01/ev_revenues|4.0528|2013-05-08/ev_revenues|4.1464|2013-05-15/ev_revenues|4.1024|2013-05-22/ev_revenues|4.0791|2013-05-29/ev_revenues|4.0725|2013-04-03/ev_free_cash_flow|49.6368|2013-04-10/ev_free_cash_flow|49.5379|2013-04-17/ev_free_cash_flow|49.3908|2013-04-24/ev_free_cash_flow|49.1149|2013-05-01/ev_free_cash_flow|49.4361|2013-05-08/ev_free_cash_flow|50.5771|2013-05-15/ev_free_cash_flow|50.0411|2013-05-22/ev_free_cash_flow|49.7558|2013-05-29/ev_free_cash_flow|49.6753|2013-04-03/ps_ratio|1.2831|2013-04-10/ps_ratio|1.2752|2013-04-17/ps_ratio|1.2634|2013-04-24/ps_ratio|1.2413|2013-05-01/ps_ratio|1.2664|2013-05-08/ps_ratio|1.3576|2013-05-15/ps_ratio|1.3148|2013-05-22/ps_ratio|1.2919|2013-05-29/ps_ratio|1.2855|2013-04-03/pe_ratio|22.6484|2013-04-10/pe_ratio|22.5087|2013-04-17/pe_ratio|22.3009|2013-04-24/pe_ratio|21.9111|2013-05-01/pe_ratio|22.3528|2013-05-08/pe_ratio|23.9639|2013-05-15/pe_ratio|23.2071|2013-05-22/pe_ratio|22.8043|2013-05-29/pe_ratio|22.6906|2013-04-03/price_to_book_value|8.2817|2013-04-10/price_to_book_value|8.2306|2013-04-17/price_to_book_value|8.1546|2013-04-24/price_to_book_value|8.0121|2013-05-01/price_to_book_value|8.178|2013-05-08/price_to_book_value|8.7674|2013-05-15/price_to_book_value|8.4905|2013-05-22/price_to_book_value|8.3432|2013-05-29/price_to_book_value|8.3016|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.0673|2013-04-30/percent_of_shares_outstanding|7.9149|2013-05-15/percent_of_shares_outstanding|8.4464|2013-05-31/percent_of_shares_outstanding|8.5184|2013-04-03/price|32.4807|2013-04-17/price|31.9823|2013-05-01/price|32.0569|2013-05-15/price|33.2819|2013-05-29/price|32.5413|2013-04-03/total_return_price|32.4807|2013-04-17/total_return_price|31.9823|2013-05-01/total_return_price|32.0569|2013-05-15/total_return_price|33.2819|2013-05-29/total_return_price|32.5413|2013-04-08/enterprise_value|40912.8631|2013-04-15/enterprise_value|40880.6088|2013-04-22/enterprise_value|40603.6003|2013-04-29/enterprise_value|40690.8772|2013-05-06/enterprise_value|41083.1915|2013-05-13/enterprise_value|41350.8571|2013-05-20/enterprise_value|41047.1233|2013-05-28/enterprise_value|41058.5131
usa_2_0129|LBTYK|201306|5014.4|2125||22779|28457.1|52158.2|7151.3|45006.9||12044|-2361.3|20.2|4.0453|-162.1406|49.3441|0.9323|1.259|22.2229|8.1305||3.4793|0|-9.9529|1.8125|658.0291|-0.0178||3057.8||613|206.2|-11.6|-507.4|31.8705|31.8705|40422.5708|33.8642|2013-07-03/ev_revenues|5.7268|2013-07-10/ev_revenues|5.738|2013-07-17/ev_revenues|5.8475|2013-07-24/ev_revenues|5.8333|2013-07-31/ev_revenues|5.866|2013-08-07/ev_revenues|5.8349|2013-08-14/ev_revenues|5.7467|2013-08-21/ev_revenues|5.7249|2013-08-28/ev_revenues|5.7288|2013-07-03/ev_free_cash_flow|63.9065|2013-07-10/ev_free_cash_flow|64.0312|2013-07-17/ev_free_cash_flow|65.2537|2013-07-24/ev_free_cash_flow|65.0947|2013-07-31/ev_free_cash_flow|65.4593|2013-08-07/ev_free_cash_flow|65.1126|2013-08-14/ev_free_cash_flow|64.1287|2013-08-21/ev_free_cash_flow|63.8851|2013-08-28/ev_free_cash_flow|63.9288|2013-07-03/ps_ratio|1.5455|2013-07-10/ps_ratio|1.554|2013-07-17/ps_ratio|1.6378|2013-07-24/ps_ratio|1.6269|2013-07-31/ps_ratio|1.6494|2013-08-07/ps_ratio|1.6256|2013-08-14/ps_ratio|1.5583|2013-08-21/ps_ratio|1.5416|2013-08-28/ps_ratio|1.5446|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.7781|2013-07-10/price_to_book_value|1.788|2013-07-17/price_to_book_value|1.8844|2013-07-24/price_to_book_value|1.8718|2013-07-31/price_to_book_value|1.9006|2013-08-07/price_to_book_value|1.8732|2013-08-14/price_to_book_value|1.7957|2013-08-21/price_to_book_value|1.7764|2013-08-28/price_to_book_value|1.7799|2013-07-03/peg_ratio|-0.1596|2013-07-10/peg_ratio|-0.1605|2013-07-17/peg_ratio|-0.1692|2013-07-24/peg_ratio|-0.1681|2013-07-31/peg_ratio|-0.1704|2013-08-07/peg_ratio|-0.1679|2013-08-14/peg_ratio|-0.161|2013-08-21/peg_ratio|-0.1592|2013-08-28/peg_ratio|-0.1596|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.9649|2013-07-31/percent_of_shares_outstanding|0.9134|2013-08-15/percent_of_shares_outstanding|1.0696|2013-08-30/percent_of_shares_outstanding|1.0055|2013-07-10/price|33.8642|2013-07-24/price|35.4526|2013-08-07/price|35.4246|2013-08-21/price|33.594|2013-07-10/total_return_price|33.8642|2013-07-24/total_return_price|35.4526|2013-08-07/total_return_price|35.4246|2013-08-21/total_return_price|33.594|2013-07-02/enterprise_value|60245.16|2013-07-09/enterprise_value|60917.5499|2013-07-16/enterprise_value|61501.0773|2013-07-23/enterprise_value|62019.4395|2013-07-30/enterprise_value|61870.6262|2013-08-06/enterprise_value|61778.6604|2013-08-13/enterprise_value|61369.2636|2013-08-20/enterprise_value|60675.0689|2013-08-27/enterprise_value|60603.8692
usa_2_0129|LBTYK|201309|4731.5|2206.5||23730.5|29714.2|54599.3|7059.4|47539.9||11898.1|-3191.4|11.4|5.7809|-54.0238|64.5098|0.961|1.5844||1.8257|-0.1637|3.6982|0|-10.6046|0.649|895.488|-0.9246||4276.5||739.5|-587.6|-830.1|-568|35.0473|35.0473|61238.7313|35.5271|2013-10-02/ev_revenues|5.1528|2013-10-09/ev_revenues|5.0441|2013-10-16/ev_revenues|5.0635|2013-10-23/ev_revenues|5.1298|2013-10-30/ev_revenues|5.1108|2013-11-06/ev_revenues|5.1556|2013-11-13/ev_revenues|5.1358|2013-11-20/ev_revenues|5.1121|2013-11-27/ev_revenues|5.2459|2013-10-02/ev_free_cash_flow|49.3224|2013-10-09/ev_free_cash_flow|48.2815|2013-10-16/ev_free_cash_flow|48.4674|2013-10-23/ev_free_cash_flow|49.102|2013-10-30/ev_free_cash_flow|48.9202|2013-11-06/ev_free_cash_flow|49.3495|2013-11-13/ev_free_cash_flow|49.1591|2013-11-20/ev_free_cash_flow|48.9324|2013-11-27/ev_free_cash_flow|50.213|2013-10-02/ps_ratio|1.8274|2013-10-09/ps_ratio|1.7177|2013-10-16/ps_ratio|1.7373|2013-10-23/ps_ratio|1.8042|2013-10-30/ps_ratio|1.785|2013-11-06/ps_ratio|1.8353|2013-11-13/ps_ratio|1.8152|2013-11-20/ps_ratio|1.7912|2013-11-27/ps_ratio|1.9266|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.8807|2013-10-09/price_to_book_value|1.7677|2013-10-16/price_to_book_value|1.7879|2013-10-23/price_to_book_value|1.8568|2013-10-30/price_to_book_value|1.837|2013-11-06/price_to_book_value|1.8836|2013-11-13/price_to_book_value|1.863|2013-11-20/price_to_book_value|1.8384|2013-11-27/price_to_book_value|1.9773|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.6592|2013-10-31/percent_of_shares_outstanding|0.6368|2013-11-15/percent_of_shares_outstanding|0.594|2013-11-29/percent_of_shares_outstanding|0.6438|2013-10-02/price|35.5271|2013-10-16/price|33.7748|2013-10-30/price|34.7026|2013-11-13/price|35.2896|2013-11-27/price|37.4556|2013-10-02/total_return_price|35.5271|2013-10-16/total_return_price|33.7748|2013-10-30/total_return_price|34.7026|2013-11-13/total_return_price|35.2896|2013-11-27/total_return_price|37.4556|2013-10-01/enterprise_value|63705.5343|2013-10-08/enterprise_value|62558.3963|2013-10-15/enterprise_value|62693.3536|2013-10-22/enterprise_value|63332.9345|2013-10-29/enterprise_value|63643.9236|2013-11-05/enterprise_value|62406.1643|2013-11-12/enterprise_value|63199.0485|2013-11-19/enterprise_value|63421.4074|2013-11-26/enterprise_value|64673.6375
usa_2_0129|LBTYK|201312|5482.6|2701.9||23974.9|29544.2|56172.8|7683|48489.8||12025.8|-3312.6|7.7|5.3033|-71.4647|50.7627|0.976|1.9834||2.0369||3.7174|0|-8.2615|0.6519|625.6209|-0.1312||3180.5||550.4|-118.9|-82.1|-561.8|38.5595|38.5595|66090.5289|39.1651|2014-01-02/ev_revenues|5.0051|2014-01-09/ev_revenues|5.0066|2014-01-16/ev_revenues|5.0044|2014-01-23/ev_revenues|4.933|2014-01-30/ev_revenues|4.9222|2014-02-06/ev_revenues|4.9098|2014-02-13/ev_revenues|4.9722|2014-02-20/ev_revenues|5.0632|2014-02-27/ev_revenues|4.9947|2014-01-02/ev_free_cash_flow|46.4888|2014-01-09/ev_free_cash_flow|46.5032|2014-01-16/ev_free_cash_flow|46.4827|2014-01-23/ev_free_cash_flow|45.8197|2014-01-30/ev_free_cash_flow|45.7191|2014-02-06/ev_free_cash_flow|45.6041|2014-02-13/ev_free_cash_flow|46.1839|2014-02-20/ev_free_cash_flow|47.0289|2014-02-27/ev_free_cash_flow|46.3926|2014-01-02/ps_ratio|2.0454|2014-01-09/ps_ratio|2.0471|2014-01-16/ps_ratio|2.0447|2014-01-23/ps_ratio|1.9661|2014-01-30/ps_ratio|1.9541|2014-02-06/ps_ratio|1.9405|2014-02-13/ps_ratio|2.0157|2014-02-20/ps_ratio|2.1163|2014-02-27/ps_ratio|2.0406|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|2.0358|2014-01-09/price_to_book_value|2.0375|2014-01-16/price_to_book_value|2.0351|2014-01-23/price_to_book_value|1.9568|2014-01-30/price_to_book_value|1.9449|2014-02-06/price_to_book_value|1.9314|2014-02-13/price_to_book_value|1.9998|2014-02-20/price_to_book_value|2.0996|2014-02-27/price_to_book_value|2.0244|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.7768|2014-01-31/percent_of_shares_outstanding|1.2035|2014-02-14/percent_of_shares_outstanding|2.1346|2014-02-28/percent_of_shares_outstanding|2.5311|2014-01-09/price|39.1651|2014-01-23/price|37.6139|2014-02-06/price|37.1248|2014-02-20/price|40.488|2014-01-09/total_return_price|39.1651|2014-01-23/total_return_price|37.6139|2014-02-06/total_return_price|37.1248|2014-02-20/total_return_price|40.488|2014-01-07/enterprise_value|66309.0927|2014-01-14/enterprise_value|66078.8717|2014-01-21/enterprise_value|65469.8066|2014-01-28/enterprise_value|64834.5136|2014-02-04/enterprise_value|64505.2105|2014-02-11/enterprise_value|65334.8842|2014-02-18/enterprise_value|66615.9187|2014-02-25/enterprise_value|66061.0941
usa_2_0129|LBTYK|201403|5899.7|3092.1||23813.8|29343.2|56302.7|10672.7|45630||11649.9|-3391.4|7.4|4.8896|-74.2355|45.4166|1.1066|1.9244||1.9092||3.8173|0|-6.0286|3.6983|886.0232|-0.0889||4533.7||762.5|-537|-78.8|-653.5|37.8701|37.8701|64814.9178|37.6372|2014-04-03/ev_revenues|4.9288|2014-04-10/ev_revenues|4.8154|2014-04-17/ev_revenues|4.8242|2014-04-24/ev_revenues|4.8473|2014-05-01/ev_revenues|4.843|2014-05-08/ev_revenues|4.9465|2014-05-15/ev_revenues|4.9815|2014-05-22/ev_revenues|5.0576|2014-05-29/ev_revenues|5.0587|2014-04-03/ev_free_cash_flow|38.288|2014-04-10/ev_free_cash_flow|37.4067|2014-04-17/ev_free_cash_flow|37.4751|2014-04-24/ev_free_cash_flow|37.6548|2014-05-01/ev_free_cash_flow|37.6216|2014-05-08/ev_free_cash_flow|38.4251|2014-05-15/ev_free_cash_flow|38.6972|2014-05-22/ev_free_cash_flow|39.2881|2014-05-29/ev_free_cash_flow|39.2966|2014-04-03/ps_ratio|1.9165|2014-04-10/ps_ratio|1.8188|2014-04-17/ps_ratio|1.8264|2014-04-24/ps_ratio|1.8463|2014-05-01/ps_ratio|1.8544|2014-05-08/ps_ratio|1.9441|2014-05-15/ps_ratio|1.9744|2014-05-22/ps_ratio|2.0404|2014-05-29/ps_ratio|2.0413|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|2.8742|2014-04-10/price_to_book_value|2.7277|2014-04-17/price_to_book_value|2.739|2014-04-24/price_to_book_value|2.7689|2014-05-01/price_to_book_value|2.7634|2014-05-08/price_to_book_value|2.897|2014-05-15/price_to_book_value|2.9423|2014-05-22/price_to_book_value|3.0405|2014-05-29/price_to_book_value|3.0419|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.557|2014-04-30/percent_of_shares_outstanding|4.1666|2014-05-15/percent_of_shares_outstanding|4.6379|2014-05-30/percent_of_shares_outstanding|4.9232|2014-04-03/price|37.6372|2014-04-17/price|35.8672|2014-05-01/price|36.4168|2014-05-15/price|38.7738|2014-05-29/price|40.0874|2014-04-03/total_return_price|37.6372|2014-04-17/total_return_price|35.8672|2014-05-01/total_return_price|36.4168|2014-05-15/total_return_price|38.7738|2014-05-29/total_return_price|40.0874|2014-04-01/enterprise_value|74246.1573|2014-04-08/enterprise_value|72240.4108|2014-04-15/enterprise_value|72016.6291|2014-04-22/enterprise_value|73143.8258|2014-04-29/enterprise_value|72022.6654|2014-05-06/enterprise_value|74338.2563|2014-05-13/enterprise_value|75128.8833|2014-05-20/enterprise_value|75203.0043|2014-05-27/enterprise_value|76232.4662
usa_2_0129|LBTYK|201406|3957|1110.2||23820.6|29332.7|54741.8|9259.6|45482.2||11440.2|-3641.3|5.2|4.999|-60.2185|38.8332|1.1505|1.9896||2.9649||3.7202|0|-1.9232|5.7908|877.7054|-0.2974||4295.8||737.9|-257.3|-261|-604.4|39.0719|39.0719|74610.0336|39.3141|2014-07-03/ev_revenues|4.6669|2014-07-10/ev_revenues|4.6237|2014-07-17/ev_revenues|4.6628|2014-07-24/ev_revenues|4.5855|2014-07-31/ev_revenues|4.5104|2014-08-07/ev_revenues|4.5259|2014-08-14/ev_revenues|4.5936|2014-08-21/ev_revenues|4.6207|2014-08-28/ev_revenues|4.6393|2014-07-03/ev_free_cash_flow|30.3651|2014-07-10/ev_free_cash_flow|30.0841|2014-07-17/ev_free_cash_flow|30.3389|2014-07-24/ev_free_cash_flow|29.8359|2014-07-31/ev_free_cash_flow|29.347|2014-08-07/ev_free_cash_flow|29.4481|2014-08-14/ev_free_cash_flow|29.8886|2014-08-21/ev_free_cash_flow|30.0648|2014-08-28/ev_free_cash_flow|30.1856|2014-07-03/ps_ratio|2.0227|2014-07-10/ps_ratio|1.9823|2014-07-17/ps_ratio|2.019|2014-07-24/ps_ratio|1.9466|2014-07-31/ps_ratio|1.8785|2014-08-07/ps_ratio|1.8931|2014-08-14/ps_ratio|1.9565|2014-08-21/ps_ratio|1.9819|2014-08-28/ps_ratio|1.9992|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|3.0777|2014-07-10/price_to_book_value|3.0162|2014-07-17/price_to_book_value|3.072|2014-07-24/price_to_book_value|2.9619|2014-07-31/price_to_book_value|2.8549|2014-08-07/price_to_book_value|2.8771|2014-08-14/price_to_book_value|2.9734|2014-08-21/price_to_book_value|3.012|2014-08-28/price_to_book_value|3.0384|2014-07-03/peg_ratio|-0.4553|2014-07-10/peg_ratio|-0.4462|2014-07-17/peg_ratio|-0.4545|2014-07-24/peg_ratio|-0.4382|2014-07-31/peg_ratio|-0.4229|2014-08-07/peg_ratio|-0.4262|2014-08-14/peg_ratio|-0.4404|2014-08-21/peg_ratio|-0.4461|2014-08-28/peg_ratio|-0.4501|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.9713|2014-07-31/percent_of_shares_outstanding|4.8957|2014-08-15/percent_of_shares_outstanding|4.8147|2014-08-29/percent_of_shares_outstanding|4.7872|2014-07-10/price|39.3141|2014-07-24/price|38.6061|2014-08-07/price|37.5441|2014-08-21/price|39.3048|2014-07-10/total_return_price|39.3141|2014-07-24/total_return_price|38.6061|2014-08-07/total_return_price|37.5441|2014-08-21/total_return_price|39.3048|2014-07-01/enterprise_value|75696.113|2014-07-08/enterprise_value|75401.7473|2014-07-15/enterprise_value|75802.4119|2014-07-22/enterprise_value|75156.4427|2014-07-29/enterprise_value|73848.149|2014-08-05/enterprise_value|73229.7786|2014-08-12/enterprise_value|73564.6383|2014-08-19/enterprise_value|75287.9406|2014-08-26/enterprise_value|74846.9058
usa_2_0129|LBTYK|201409|3626.4|954.9||22119.6|27211.3|51932.8|8449.5|43483.3||10939|-3484.2|4.5|4.5931|-226.8912|29.8854|1.1742|1.956||2.9727|-0.4403|3.7602|0|4.2205|4.8032|877.6606|0.1137||4197.2||750.3|261.4|99.8|-581.1|38.9415|38.9415|73081.659|38.3639|2014-10-02/ev_revenues|4.5175|2014-10-09/ev_revenues|4.5286|2014-10-16/ev_revenues|4.5039|2014-10-23/ev_revenues|4.5917|2014-10-30/ev_revenues|4.6744|2014-11-06/ev_revenues|4.6877|2014-11-13/ev_revenues|4.7503|2014-11-20/ev_revenues|4.7079|2014-11-28/ev_revenues|4.9592|2014-10-02/ev_free_cash_flow|26.8035|2014-10-09/ev_free_cash_flow|26.8694|2014-10-16/ev_free_cash_flow|26.7227|2014-10-23/ev_free_cash_flow|27.2436|2014-10-30/ev_free_cash_flow|27.7345|2014-11-06/ev_free_cash_flow|27.8135|2014-11-13/ev_free_cash_flow|28.1848|2014-11-20/ev_free_cash_flow|27.9332|2014-11-28/ev_free_cash_flow|29.4244|2014-10-02/ps_ratio|1.9333|2014-10-09/ps_ratio|1.9437|2014-10-16/ps_ratio|1.9206|2014-10-23/ps_ratio|2.0023|2014-10-30/ps_ratio|2.0793|2014-11-06/ps_ratio|2.0911|2014-11-13/ps_ratio|2.1493|2014-11-20/ps_ratio|2.1099|2014-11-28/ps_ratio|2.3437|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|3.078|2014-10-09/price_to_book_value|3.0945|2014-10-16/price_to_book_value|3.0578|2014-10-23/price_to_book_value|3.1879|2014-10-30/price_to_book_value|3.3105|2014-11-06/price_to_book_value|3.3302|2014-11-13/price_to_book_value|3.4229|2014-11-20/price_to_book_value|3.3601|2014-11-28/price_to_book_value|3.7325|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.9917|2014-10-31/percent_of_shares_outstanding|5.0507|2014-11-14/percent_of_shares_outstanding|4.3292|2014-11-28/percent_of_shares_outstanding|2.4724|2014-10-02/price|38.3639|2014-10-16/price|38.1123|2014-10-30/price|41.2612|2014-11-13/price|42.6493|2014-11-28/price|46.5062|2014-10-02/total_return_price|38.3639|2014-10-16/total_return_price|38.1123|2014-10-30/total_return_price|41.2612|2014-11-13/total_return_price|42.6493|2014-11-28/total_return_price|46.5062|2014-10-07/enterprise_value|73232.9229|2014-10-14/enterprise_value|72807.749|2014-10-21/enterprise_value|74304.0331|2014-10-28/enterprise_value|75726.7288|2014-11-04/enterprise_value|75435.4591|2014-11-11/enterprise_value|76294.2526|2014-11-18/enterprise_value|76760.4541|2014-11-25/enterprise_value|77635.6044
usa_2_0129|LBTYK|201412|3592.4|1051.4||23016|37333.4|56037.6|8766.4|47271.2||14694.3|||4.9239|-113.4882|29.2148|1.249|2.3108||3.6801||3.0008|0|3.47|1.4423|1002.9118|-0.5512||4316.9||744.2|-625|-531.3|-597.8|45.8541|45.8541|79369.5482|42.8543|2015-01-02/ev_revenues|5.0486|2015-01-09/ev_revenues|4.9226|2015-01-16/ev_revenues|4.8746|2015-01-23/ev_revenues|4.8989|2015-01-30/ev_revenues|4.9005|2015-02-06/ev_revenues|4.9953|2015-02-13/ev_revenues|5.1663|2015-02-20/ev_revenues|5.2129|2015-02-27/ev_revenues|5.2408|2015-01-02/ev_free_cash_flow|30.6921|2015-01-09/ev_free_cash_flow|29.9257|2015-01-16/ev_free_cash_flow|29.6343|2015-01-23/ev_free_cash_flow|29.7816|2015-01-30/ev_free_cash_flow|29.7915|2015-02-06/ev_free_cash_flow|30.3679|2015-02-13/ev_free_cash_flow|31.4074|2015-02-20/ev_free_cash_flow|31.6909|2015-02-27/ev_free_cash_flow|31.8603|2015-01-02/ps_ratio|2.3657|2015-01-09/ps_ratio|2.2512|2015-01-16/ps_ratio|2.2076|2015-01-23/ps_ratio|2.2296|2015-01-30/ps_ratio|2.2311|2015-02-06/ps_ratio|2.329|2015-02-13/ps_ratio|2.4851|2015-02-20/ps_ratio|2.5277|2015-02-27/ps_ratio|2.5531|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|3.0737|2015-01-09/price_to_book_value|2.9249|2015-01-16/price_to_book_value|2.8683|2015-01-23/price_to_book_value|2.8969|2015-01-30/price_to_book_value|2.8988|2015-02-06/price_to_book_value|3.0107|2015-02-13/price_to_book_value|3.2125|2015-02-20/price_to_book_value|3.2676|2015-02-27/price_to_book_value|3.3005|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.3813|2015-01-30/percent_of_shares_outstanding|1.1855|2015-02-13/percent_of_shares_outstanding|0.9565|2015-02-27/percent_of_shares_outstanding|1.006|2015-01-09/price|42.8543|2015-01-23/price|42.4444|2015-02-06/price|44.3355|2015-02-20/price|48.1179|2015-01-09/total_return_price|42.8543|2015-01-23/total_return_price|42.4444|2015-02-06/total_return_price|44.3355|2015-02-20/total_return_price|48.1179|2015-01-06/enterprise_value|85487.2686|2015-01-13/enterprise_value|85814.283|2015-01-20/enterprise_value|84515.5684|2015-01-27/enterprise_value|84926.672|2015-02-03/enterprise_value|86468.3119|2015-02-10/enterprise_value|86673.8426|2015-02-17/enterprise_value|90104.1354|2015-02-24/enterprise_value|90159.9127
usa_2_0129|LBTYK|201503|2961.5|630.4||21821.9|34847.6|55304.5|7842.9|47461.6||12954.6|-4545.1|3.8|5.1014|-70.5283|31.0131|1.3157|2.4259||3.136||3.4029|0|3.8077|0.9303|995.059|-0.5729||4229.1||752.8|-649.9|-570.1|-577.6|47.8664|47.8664|89049.0362|46.7205|2015-04-06/ev_revenues|5.2447|2015-04-13/ev_revenues|5.2333|2015-04-20/ev_revenues|5.1593|2015-04-27/ev_revenues|5.2654|2015-05-04/ev_revenues|5.2933|2015-05-11/ev_revenues|5.1447|2015-05-18/ev_revenues|5.2098|2015-05-26/ev_revenues|5.4375|2015-04-06/ev_free_cash_flow|29.5947|2015-04-13/ev_free_cash_flow|29.5303|2015-04-20/ev_free_cash_flow|29.113|2015-04-27/ev_free_cash_flow|29.7116|2015-05-04/ev_free_cash_flow|29.869|2015-05-11/ev_free_cash_flow|29.0306|2015-05-18/ev_free_cash_flow|29.3978|2015-05-26/ev_free_cash_flow|30.683|2015-04-06/ps_ratio|2.5729|2015-04-13/ps_ratio|2.5621|2015-04-20/ps_ratio|2.4923|2015-04-27/ps_ratio|2.5924|2015-05-04/ps_ratio|2.6273|2015-05-11/ps_ratio|2.4867|2015-05-18/ps_ratio|2.5483|2015-05-26/ps_ratio|2.7637|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|3.5887|2015-04-13/price_to_book_value|3.5736|2015-04-20/price_to_book_value|3.4764|2015-04-27/price_to_book_value|3.6159|2015-05-04/price_to_book_value|3.6526|2015-05-11/price_to_book_value|3.4572|2015-05-18/price_to_book_value|3.5427|2015-05-26/price_to_book_value|3.8423|2015-04-06/peg_ratio|-2.8591|2015-04-13/peg_ratio|-2.8472|2015-04-20/peg_ratio|-2.7696|2015-04-27/peg_ratio|-2.8808|2015-05-04/peg_ratio|-2.9196|2015-05-11/peg_ratio|-2.7634|2015-05-18/peg_ratio|-2.8318|2015-05-26/peg_ratio|-3.0712|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.8829|2015-04-30/percent_of_shares_outstanding|0.8394|2015-05-15/percent_of_shares_outstanding|0.2941|2015-05-29/percent_of_shares_outstanding|0.3322|2015-04-06/price|46.7205|2015-04-20/price|45.2578|2015-05-04/price|47.708|2015-05-18/price|46.2733|2015-05-27/price|50.6891|2015-04-06/total_return_price|46.7205|2015-04-20/total_return_price|45.2578|2015-05-04/total_return_price|47.708|2015-05-18/total_return_price|46.2733|2015-05-27/total_return_price|50.6891|2015-04-07/enterprise_value|89262.2495|2015-04-14/enterprise_value|88817.284|2015-04-21/enterprise_value|88428.7313|2015-04-28/enterprise_value|89879.5287|2015-05-05/enterprise_value|89642.6443|2015-05-12/enterprise_value|87595.9938|2015-05-19/enterprise_value|89684.2245|2015-05-26/enterprise_value|92650.2503|2015-05-27/enterprise_value|93149.2082
usa_2_0129|LBTYK|201506|2763.2|586.6||21864.7|35217.4|54509.1|7603.3|46905.8||12822.5|||5.2427|-61.0219|31.6982|1.3349|2.6795||3.6304|-13.8913|3.4101|0|4.0566|0.439|986.9126|-0.4649||4255.1||710.5|-275.8|-458.8|-560.6|49.3476|49.3476|91818.6542|46.165|2015-07-07/ev_revenues|5.2289|2015-07-14/ev_revenues|5.284|2015-07-21/ev_revenues|5.3833|2015-07-28/ev_revenues|5.3311|2015-08-04/ev_revenues|5.3643|2015-08-11/ev_revenues|5.2989|2015-08-18/ev_revenues|5.3076|2015-08-25/ev_revenues|5.028|2015-07-07/ev_free_cash_flow|31.6148|2015-07-14/ev_free_cash_flow|31.9483|2015-07-21/ev_free_cash_flow|32.5486|2015-07-28/ev_free_cash_flow|32.2327|2015-08-04/ev_free_cash_flow|32.4336|2015-08-11/ev_free_cash_flow|32.0382|2015-08-18/ev_free_cash_flow|32.0906|2015-08-25/ev_free_cash_flow|30.4005|2015-07-07/ps_ratio|2.666|2015-07-14/ps_ratio|2.72|2015-07-21/ps_ratio|2.8171|2015-07-28/ps_ratio|2.766|2015-08-04/ps_ratio|2.8074|2015-08-11/ps_ratio|2.7432|2015-08-18/ps_ratio|2.7518|2015-08-25/ps_ratio|2.4774|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|3.6121|2015-07-14/price_to_book_value|3.6852|2015-07-21/price_to_book_value|3.8168|2015-07-28/price_to_book_value|3.7475|2015-08-04/price_to_book_value|3.7916|2015-08-11/price_to_book_value|3.7049|2015-08-18/price_to_book_value|3.7164|2015-08-25/price_to_book_value|3.3458|2015-07-07/peg_ratio|-13.8213|2015-07-14/peg_ratio|-14.1011|2015-07-21/peg_ratio|-14.6047|2015-07-28/peg_ratio|-14.3396|2015-08-04/peg_ratio|-14.5546|2015-08-05/peg_ratio|-14.7902|2015-08-12/peg_ratio|-14.1217|2015-08-19/peg_ratio|-14.16|2015-08-26/peg_ratio|-12.979|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.2724|2015-07-31/percent_of_shares_outstanding|0.2423|2015-08-14/percent_of_shares_outstanding|0.2492|2015-08-31/percent_of_shares_outstanding|0.3366|2015-07-08/price|46.165|2015-07-22/price|49.45|2015-08-05/price|50.22|2015-08-19/price|48.08|2015-07-08/total_return_price|46.165|2015-07-22/total_return_price|49.45|2015-08-05/total_return_price|50.22|2015-08-19/total_return_price|48.08|2015-07-01/enterprise_value|89548.5678|2015-07-08/enterprise_value|88126.9202|2015-07-15/enterprise_value|90214.2403|2015-07-22/enterprise_value|91368.9281|2015-07-29/enterprise_value|90701.6676|2015-08-05/enterprise_value|91970.7231|2015-08-12/enterprise_value|89737.579|2015-08-19/enterprise_value|89865.4683|2015-08-26/enterprise_value|85920.5751
usa_2_0129|LBTYK|201509|3072.4|872.6||21398.4|34371.3|54944.5|7908.4|47036.1||11930.7|||4.8596|-57.1791|29.3823|1.2567|2.3121||3.1226|-0.1034|3.7492|0|4.338|0.4558|976.037|0.1054||4288.6||781|89.7|102.9|-579|41.02|41.02|83327.1377|42.55|2015-10-06/ev_revenues|4.9981|2015-10-13/ev_revenues|4.9724|2015-10-20/ev_revenues|5.0192|2015-10-27/ev_revenues|4.977|2015-11-03/ev_revenues|5.0552|2015-11-10/ev_revenues|5.0359|2015-11-17/ev_revenues|4.887|2015-11-24/ev_revenues|4.7902|2015-10-06/ev_free_cash_flow|27.1852|2015-10-13/ev_free_cash_flow|27.0454|2015-10-20/ev_free_cash_flow|27.3001|2015-10-27/ev_free_cash_flow|27.0702|2015-11-03/ev_free_cash_flow|27.4956|2015-11-10/ev_free_cash_flow|27.3909|2015-11-17/ev_free_cash_flow|26.5809|2015-11-24/ev_free_cash_flow|26.0542|2015-10-06/ps_ratio|2.5008|2015-10-13/ps_ratio|2.4748|2015-10-20/ps_ratio|2.5223|2015-10-27/ps_ratio|2.4794|2015-11-03/ps_ratio|2.5808|2015-11-10/ps_ratio|2.5611|2015-11-17/ps_ratio|2.4087|2015-11-24/ps_ratio|2.3096|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|3.5309|2015-10-13/price_to_book_value|3.4941|2015-10-20/price_to_book_value|3.5611|2015-10-27/price_to_book_value|3.5006|2015-11-03/price_to_book_value|3.6126|2015-11-10/price_to_book_value|3.585|2015-11-17/price_to_book_value|3.3717|2015-11-24/price_to_book_value|3.233|2015-10-07/peg_ratio|-0.1092|2015-10-14/peg_ratio|-0.1072|2015-10-21/peg_ratio|-0.107|2015-10-28/peg_ratio|-0.1079|2015-11-04/peg_ratio|-0.1114|2015-11-11/peg_ratio|-0.112|2015-11-18/peg_ratio|-0.1042|2015-11-25/peg_ratio|-0.1024|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.5417|2015-10-30/percent_of_shares_outstanding|0.5937|2015-11-13/percent_of_shares_outstanding|0.5116|2015-11-30/percent_of_shares_outstanding|1.1017|2015-10-14/price|42.55|2015-10-28/price|42.81|2015-11-11/price|44.45|2015-11-25/price|40.64|2015-10-14/total_return_price|42.55|2015-10-28/total_return_price|42.81|2015-11-11/total_return_price|44.45|2015-11-25/total_return_price|40.64|2015-10-07/enterprise_value|85562.2625|2015-10-14/enterprise_value|84820.4744|2015-10-21/enterprise_value|84732.631|2015-10-28/enterprise_value|85074.244|2015-11-04/enterprise_value|86062.0997|2015-11-11/enterprise_value|86304.0227|2015-11-18/enterprise_value|83294.4997|2015-11-25/enterprise_value|82617.1151
usa_2_0129|LBTYK|201512|2927.4|707.6||20840.5|33219.9|54426.9|8767.3|45659.6||10446|||4.7284|-71.1927|25.7185|1.2754|2.2465||3.1446|-0.0975|4.2547|0|4.634|1.2259|952.9981|-0.2377||4289.9||687.8|59.1|-226.5|-566.9|37.85|37.85|80710.7612|39.05|2016-01-05/ev_revenues|4.7545|2016-01-12/ev_revenues|4.4384|2016-01-19/ev_revenues|4.3032|2016-01-26/ev_revenues|4.4066|2016-02-02/ev_revenues|4.4085|2016-02-09/ev_revenues|4.2275|2016-02-16/ev_revenues|4.4217|2016-02-23/ev_revenues|4.5903|2016-01-05/ev_free_cash_flow|23.4452|2016-01-12/ev_free_cash_flow|21.8864|2016-01-19/ev_free_cash_flow|21.2198|2016-01-26/ev_free_cash_flow|21.7294|2016-02-02/ev_free_cash_flow|21.739|2016-02-09/ev_free_cash_flow|20.8461|2016-02-16/ev_free_cash_flow|21.804|2016-02-23/ev_free_cash_flow|22.6356|2016-01-05/ps_ratio|2.2807|2016-01-12/ps_ratio|1.9563|2016-01-19/ps_ratio|1.8177|2016-01-26/ps_ratio|1.9237|2016-02-02/ps_ratio|1.9257|2016-02-09/ps_ratio|1.746|2016-02-16/ps_ratio|1.946|2016-02-23/ps_ratio|2.1197|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|3.631|2016-01-12/price_to_book_value|3.1146|2016-01-19/price_to_book_value|2.8938|2016-01-26/price_to_book_value|3.0626|2016-02-02/price_to_book_value|3.0658|2016-02-09/price_to_book_value|2.7701|2016-02-16/price_to_book_value|3.0873|2016-02-23/price_to_book_value|3.3628|2016-01-06/peg_ratio|-0.794|2016-01-13/peg_ratio|-0.6626|2016-01-20/peg_ratio|-0.637|2016-01-27/peg_ratio|-0.672|2016-02-03/peg_ratio|-0.6946|2016-02-10/peg_ratio|-0.6222|2016-02-17/peg_ratio|-0.7324|2016-02-24/peg_ratio|-0.7342|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.3777|2016-01-29/percent_of_shares_outstanding|1.0154|2016-02-12/percent_of_shares_outstanding|1.1671|2016-02-29/percent_of_shares_outstanding|1.2459|2016-01-06/price|39.05|2016-01-20/price|31.33|2016-02-03/price|34.16|2016-02-17/price|36.02|2016-01-06/total_return_price|39.05|2016-01-20/total_return_price|31.33|2016-02-03/total_return_price|34.16|2016-02-17/total_return_price|36.02|2016-01-06/enterprise_value|80410.3758|2016-01-13/enterprise_value|74254.0081|2016-01-20/enterprise_value|73053.2305|2016-01-27/enterprise_value|74692.3872|2016-02-03/enterprise_value|75750.2151|2016-02-10/enterprise_value|72255.295|2016-02-17/enterprise_value|77402.4343|2016-02-24/enterprise_value|77487.9034
usa_2_0129|LBTYK|201603|3124.6|684.9||21891.4|34488.5|57244.7|9722.4|47522.3||9906.1|||4.6193|-88.7845|22.7783|1.217|2.1517||3.4101|-0.7663|4.7223|0|4.7642|1.4559|945.3734|-0.3497||4284.1|3311.7|763.3|-370.7|-330.6|-565.2|37.69|37.69|78950.1886|38.52|2016-04-05/ev_revenues|4.7999|2016-04-12/ev_revenues|4.8537|2016-04-19/ev_revenues|4.8548|2016-04-26/ev_revenues|4.8679|2016-05-03/ev_revenues|4.765|2016-05-10/ev_revenues|4.6834|2016-05-17/ev_revenues|4.6834|2016-05-24/ev_revenues|4.6165|2016-05-31/ev_revenues|4.6585|2016-04-05/ev_free_cash_flow|26.0719|2016-04-12/ev_free_cash_flow|26.3639|2016-04-19/ev_free_cash_flow|26.3702|2016-04-26/ev_free_cash_flow|26.4415|2016-05-03/ev_free_cash_flow|25.8825|2016-05-10/ev_free_cash_flow|25.4392|2016-05-17/ev_free_cash_flow|25.4392|2016-05-24/ev_free_cash_flow|25.0758|2016-05-31/ev_free_cash_flow|25.3041|2016-04-05/ps_ratio|2.0866|2016-04-12/ps_ratio|2.139|2016-04-19/ps_ratio|2.1401|2016-04-26/ps_ratio|2.1525|2016-05-03/ps_ratio|2.0522|2016-05-10/ps_ratio|2.0629|2016-05-17/ps_ratio|2.0629|2016-05-24/ps_ratio|1.9946|2016-05-31/ps_ratio|2.0375|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|3.6958|2016-04-12/price_to_book_value|3.7887|2016-04-19/price_to_book_value|3.7907|2016-04-26/price_to_book_value|3.8134|2016-05-03/price_to_book_value|3.6355|2016-05-10/price_to_book_value|3.4945|2016-05-17/price_to_book_value|3.4945|2016-05-24/price_to_book_value|3.3789|2016-05-31/price_to_book_value|3.4515|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.4074|2016-04-29/percent_of_shares_outstanding|1.3295|2016-05-13/percent_of_shares_outstanding|1.5504|2016-05-31/percent_of_shares_outstanding|1.2212|2016-04-13/price|38.52|2016-04-27/price|37.9|2016-05-11/price|36.28|2016-05-25/price|35.61|2016-04-13/total_return_price|38.52|2016-04-27/total_return_price|37.9|2016-05-11/total_return_price|36.28|2016-05-25/total_return_price|35.61|2016-04-06/enterprise_value|82647.9726|2016-04-13/enterprise_value|83667.1471|2016-04-20/enterprise_value|82568.8134|2016-04-27/enterprise_value|83060.5157|2016-05-04/enterprise_value|79818.9533|2016-05-11/enterprise_value|79885.1971|2016-05-18/enterprise_value|79572.905|2016-05-25/enterprise_value|79251.1496
usa_2_0129|LBTYK|201606|6934.3|785.7||20882.9|32698.4|56286.8|8558.2|47728.6||12517.7|||4.2577|-308.2203|23.127|1.0399|1.6286||2.7589||3.648|0|6.807|1.5557|900.6863|0.2267||4471.2|3438.6|781|269.3|223.9|-580.8|31.38|31.38|73175.65|27.39|2016-07-05/ev_revenues|4.0071|2016-07-12/ev_revenues|4.1605|2016-07-19/ev_revenues|4.2067|2016-07-26/ev_revenues|4.2013|2016-08-02/ev_revenues|4.1807|2016-08-09/ev_revenues|4.1696|2016-08-16/ev_revenues|4.229|2016-08-23/ev_revenues|4.211|2016-08-30/ev_revenues|4.1643|2016-07-05/ev_free_cash_flow|19.6842|2016-07-12/ev_free_cash_flow|20.4381|2016-07-19/ev_free_cash_flow|20.6648|2016-07-26/ev_free_cash_flow|20.6384|2016-08-02/ev_free_cash_flow|20.5373|2016-08-09/ev_free_cash_flow|20.4826|2016-08-16/ev_free_cash_flow|20.7746|2016-08-23/ev_free_cash_flow|20.6859|2016-08-30/ev_free_cash_flow|20.4565|2016-07-05/ps_ratio|1.4706|2016-07-12/ps_ratio|1.6263|2016-07-19/ps_ratio|1.6732|2016-07-26/ps_ratio|1.6677|2016-08-02/ps_ratio|1.665|2016-08-09/ps_ratio|1.6536|2016-08-16/ps_ratio|1.7145|2016-08-23/ps_ratio|1.696|2016-08-30/ps_ratio|1.6481|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.0069|2016-07-12/price_to_book_value|2.2194|2016-07-19/price_to_book_value|2.2833|2016-07-26/price_to_book_value|2.2758|2016-08-02/price_to_book_value|2.2473|2016-08-09/price_to_book_value|2.2319|2016-08-16/price_to_book_value|2.3142|2016-08-23/price_to_book_value|2.2892|2016-08-30/price_to_book_value|2.2246|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.4484|2016-07-29/percent_of_shares_outstanding|1.3235|2016-08-15/percent_of_shares_outstanding|1.2896|2016-08-31/percent_of_shares_outstanding|1.3204|2016-07-06/price|27.39|2016-07-20/price|30.1|2016-08-03/price|31.44|2016-08-17/price|31.52|2016-08-31/price|30.83|2016-07-06/total_return_price|27.39|2016-07-20/total_return_price|30.1|2016-08-03/total_return_price|31.44|2016-08-17/total_return_price|31.52|2016-08-31/total_return_price|30.83|2016-07-06/enterprise_value|69811.2378|2016-07-13/enterprise_value|72359.6616|2016-07-20/enterprise_value|72331.7592|2016-07-27/enterprise_value|72331.7592|2016-08-03/enterprise_value|73259.0878|2016-08-10/enterprise_value|72265.557|2016-08-17/enterprise_value|73332.6827|2016-08-24/enterprise_value|72467.9429|2016-08-31/enterprise_value|72697.9269
usa_2_0129|LBTYK|201609|2568.3|506.1||17786.4|20815.9|54680.1|7408|47272.1||7700.1|||4.2805|-133.721|21.0274|1.0827|1.7674||2.3855||4.9278|0|11.9002|1.3826|909.6692|-0.1844||4313.1|3347.6|726.8|-99.9|-167.7|-569.3|32.84|32.84|74546.9982|31.76|2016-10-04/ev_revenues|3.8498|2016-10-11/ev_revenues|3.7785|2016-10-18/ev_revenues|3.7267|2016-10-25/ev_revenues|3.7812|2016-11-01/ev_revenues|3.7777|2016-11-08/ev_revenues|3.8106|2016-11-15/ev_revenues|3.7151|2016-11-22/ev_revenues|3.8007|2016-11-29/ev_revenues|3.7506|2016-10-04/ev_free_cash_flow|19.6565|2016-10-11/ev_free_cash_flow|19.2926|2016-10-18/ev_free_cash_flow|19.0277|2016-10-25/ev_free_cash_flow|19.306|2016-11-01/ev_free_cash_flow|19.2884|2016-11-08/ev_free_cash_flow|19.4563|2016-11-15/ev_free_cash_flow|18.9684|2016-11-22/ev_free_cash_flow|19.4057|2016-11-29/ev_free_cash_flow|19.1497|2016-10-04/ps_ratio|1.7557|2016-10-11/ps_ratio|1.6831|2016-10-18/ps_ratio|1.6302|2016-10-25/ps_ratio|1.6858|2016-11-01/ps_ratio|1.6884|2016-11-08/ps_ratio|1.7221|2016-11-15/ps_ratio|1.6243|2016-11-22/ps_ratio|1.7119|2016-11-29/ps_ratio|1.6607|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|3.8832|2016-10-11/price_to_book_value|3.7225|2016-10-18/price_to_book_value|3.6056|2016-10-25/price_to_book_value|3.7284|2016-11-01/price_to_book_value|3.7206|2016-11-08/price_to_book_value|3.7948|2016-11-15/price_to_book_value|3.5794|2016-11-22/price_to_book_value|3.7724|2016-11-29/price_to_book_value|3.6594|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3858|2016-10-31/percent_of_shares_outstanding|1.4174|2016-11-15/percent_of_shares_outstanding|1.352|2016-11-30/percent_of_shares_outstanding|0.9447|2016-10-12/price|31.76|2016-10-26/price|31.37|2016-11-09/price|32.12|2016-11-23/price|31.25|2016-10-12/total_return_price|31.76|2016-10-26/total_return_price|31.37|2016-11-09/total_return_price|32.12|2016-11-23/total_return_price|31.25|2016-10-05/enterprise_value|66999.0638|2016-10-12/enterprise_value|65816.4938|2016-10-19/enterprise_value|64997.7915|2016-10-26/enterprise_value|65461.7228|2016-11-02/enterprise_value|65284.6065|2016-11-09/enterprise_value|66036.8641|2016-11-16/enterprise_value|65139.593|2016-11-23/enterprise_value|65248.3531|2016-11-30/enterprise_value|64523.2855
usa_2_0129|LBTYK|201612|7051.8|1076.6||17249.3|19486.9|53952.1|9722.8|44229.3||13761.3|-3454.8|0.3|3.7098|37.5922|18.9418|0.9333|1.619||3.5676||2.7258|0|12.984|0.8112|899.0245|2.224||662.7|133.8|223.5|444.6|1979.7|-150.8|30.02|30.02|64106.3717|30.32|2017-01-03/ev_revenues|4.6752|2017-01-10/ev_revenues|4.8657|2017-01-17/ev_revenues|4.909|2017-01-24/ev_revenues|4.9384|2017-01-31/ev_revenues|5.0242|2017-02-07/ev_revenues|4.9764|2017-02-14/ev_revenues|4.9583|2017-02-21/ev_revenues|5.0913|2017-02-28/ev_revenues|5.0111|2017-01-03/ev_free_cash_flow|14.5866|2017-01-10/ev_free_cash_flow|15.1811|2017-01-17/ev_free_cash_flow|15.3159|2017-01-24/ev_free_cash_flow|15.4078|2017-01-31/ev_free_cash_flow|15.6754|2017-02-07/ev_free_cash_flow|15.5263|2017-02-14/ev_free_cash_flow|15.47|2017-02-21/ev_free_cash_flow|15.8848|2017-02-28/ev_free_cash_flow|15.6347|2017-01-03/ps_ratio|1.9829|2017-01-10/ps_ratio|2.1766|2017-01-17/ps_ratio|2.2205|2017-01-24/ps_ratio|2.2504|2017-01-31/ps_ratio|2.3376|2017-02-07/ps_ratio|2.289|2017-02-14/ps_ratio|2.281|2017-02-21/ps_ratio|2.4168|2017-02-28/ps_ratio|2.3349|2017-01-03/pe_ratio|15.5482|2017-01-10/pe_ratio|17.0664|2017-01-17/pe_ratio|17.4108|2017-01-24/pe_ratio|17.6456|2017-01-31/pe_ratio|18.3291|2017-02-07/pe_ratio|17.9482|2017-02-14/pe_ratio|17.8856|2017-02-21/pe_ratio|18.95|2017-02-28/pe_ratio|18.3082|2017-01-03/price_to_book_value|1.9468|2017-01-10/price_to_book_value|2.1369|2017-01-17/price_to_book_value|2.1801|2017-01-24/price_to_book_value|2.2095|2017-01-31/price_to_book_value|2.295|2017-02-07/price_to_book_value|2.2473|2017-02-14/price_to_book_value|2.2293|2017-02-21/price_to_book_value|2.362|2017-02-28/price_to_book_value|2.282|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8103|2017-01-31/percent_of_shares_outstanding|0.7075|2017-02-15/percent_of_shares_outstanding|0.666|2017-02-28/percent_of_shares_outstanding|0.7995|2017-01-04/price|30.32|2017-01-18/price|33.24|2017-02-01/price|35|2017-02-15/price|34.79|2017-01-04/total_return_price|30.32|2017-01-18/total_return_price|33.24|2017-02-01/total_return_price|35|2017-02-15/total_return_price|34.79|2017-01-04/enterprise_value|64663.3228|2017-01-11/enterprise_value|67405.3476|2017-01-18/enterprise_value|67288.4744|2017-01-25/enterprise_value|68097.5964|2017-02-01/enterprise_value|68870.7575|2017-02-08/enterprise_value|68241.4404|2017-02-15/enterprise_value|68539.9217|2017-02-22/enterprise_value|69399.0658
usa_2_0129|LBTYK|201703|4268.5|2109.6||17471|19620.6|45538.6|7959|37579.6||8477.7|||4.9812|38.5935|15.5412|1.2366|2.3043|18.0682|2.2521||4.5111|0|13.1951|0.9822|890.4647|-0.35||3519|2707|619.7|-154.1|-320.2|-453.2|34.455|34.455|68240.1163|34.05|2017-04-04/ev_revenues|5.1772|2017-04-11/ev_revenues|5.1609|2017-04-18/ev_revenues|5.1276|2017-04-25/ev_revenues|5.2333|2017-05-02/ev_revenues|5.049|2017-05-09/ev_revenues|4.7581|2017-05-16/ev_revenues|4.6682|2017-05-23/ev_revenues|4.733|2017-05-30/ev_revenues|4.7277|2017-04-04/ev_free_cash_flow|15.0975|2017-04-11/ev_free_cash_flow|15.0499|2017-04-18/ev_free_cash_flow|14.9527|2017-04-25/ev_free_cash_flow|15.261|2017-05-02/ev_free_cash_flow|14.7237|2017-05-09/ev_free_cash_flow|13.8752|2017-05-16/ev_free_cash_flow|13.613|2017-05-23/ev_free_cash_flow|13.802|2017-05-30/ev_free_cash_flow|13.7865|2017-04-04/ps_ratio|2.3738|2017-04-11/ps_ratio|2.3578|2017-04-18/ps_ratio|2.3252|2017-04-25/ps_ratio|2.4286|2017-05-02/ps_ratio|2.4127|2017-05-09/ps_ratio|2.1073|2017-05-16/ps_ratio|2.0129|2017-05-23/ps_ratio|2.0809|2017-05-30/ps_ratio|2.0753|2017-04-04/pe_ratio|17.8466|2017-04-11/pe_ratio|17.7266|2017-04-18/pe_ratio|17.4813|2017-04-25/pe_ratio|18.2589|2017-05-02/pe_ratio|18.1388|2017-05-09/pe_ratio|15.8428|2017-05-16/pe_ratio|15.1331|2017-05-23/pe_ratio|15.6445|2017-05-30/pe_ratio|15.6027|2017-04-04/price_to_book_value|3.7113|2017-04-11/price_to_book_value|3.6864|2017-04-18/price_to_book_value|3.6354|2017-04-25/price_to_book_value|3.797|2017-05-02/price_to_book_value|3.5152|2017-05-09/price_to_book_value|3.0703|2017-05-16/price_to_book_value|2.9327|2017-05-23/price_to_book_value|3.0319|2017-05-30/price_to_book_value|3.0238|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8136|2017-04-28/percent_of_shares_outstanding|0.744|2017-05-15/percent_of_shares_outstanding|0.822|2017-05-31/percent_of_shares_outstanding|0.7166|2017-04-12/price|34.05|2017-04-26/price|35.08|2017-05-10/price|29.67|2017-05-24/price|29.59|2017-04-12/total_return_price|34.05|2017-04-26/total_return_price|35.08|2017-05-10/total_return_price|29.67|2017-05-24/total_return_price|29.59|2017-04-05/enterprise_value|67367.259|2017-04-12/enterprise_value|66990.0654|2017-04-19/enterprise_value|66861.2676|2017-04-26/enterprise_value|67937.6492|2017-05-03/enterprise_value|64659.9166|2017-05-10/enterprise_value|61101.946|2017-05-17/enterprise_value|60330.338|2017-05-24/enterprise_value|61033.3587|2017-05-31/enterprise_value|61144.8132
usa_2_0129|LBTYK|201706|4003.2|1090.7||18717.9|20796.5|49231.7|9168.7|40063||7599.6|||4.6979|79.5252|13.6998|1.1534|2.0441|15.3679|2.9783||5.3276|0|17.917|1.1311|853.6122|-0.9||2774.9|2070.3|517.3|-692.6|-674.3|-348.8|27.85|27.85|61813.5402|30.99|2017-07-05/ev_revenues|5.7546|2017-07-12/ev_revenues|5.7643|2017-07-19/ev_revenues|5.7932|2017-07-26/ev_revenues|5.8326|2017-08-02/ev_revenues|5.8952|2017-08-09/ev_revenues|5.9011|2017-08-16/ev_revenues|5.9166|2017-08-23/ev_revenues|5.8634|2017-08-30/ev_revenues|5.8775|2017-07-05/ev_free_cash_flow|12.8292|2017-07-12/ev_free_cash_flow|12.8507|2017-07-19/ev_free_cash_flow|12.9152|2017-07-26/ev_free_cash_flow|13.0029|2017-08-02/ev_free_cash_flow|13.1425|2017-08-09/ev_free_cash_flow|13.1557|2017-08-16/ev_free_cash_flow|13.1903|2017-08-23/ev_free_cash_flow|13.0718|2017-08-30/ev_free_cash_flow|13.103|2017-07-05/ps_ratio|2.4424|2017-07-12/ps_ratio|2.4526|2017-07-19/ps_ratio|2.4834|2017-07-26/ps_ratio|2.5252|2017-08-02/ps_ratio|2.6048|2017-08-09/ps_ratio|2.6111|2017-08-16/ps_ratio|2.6276|2017-08-23/ps_ratio|2.5709|2017-08-30/ps_ratio|2.5858|2017-07-05/pe_ratio|39.2471|2017-07-12/pe_ratio|39.4117|2017-07-19/pe_ratio|39.9056|2017-07-26/pe_ratio|40.5768|2017-08-02/pe_ratio|41.8559|2017-08-09/pe_ratio|41.9573|2017-08-16/pe_ratio|42.2232|2017-08-23/pe_ratio|41.3114|2017-08-30/pe_ratio|41.552|2017-07-05/price_to_book_value|3.4107|2017-07-12/price_to_book_value|3.425|2017-07-19/price_to_book_value|3.4679|2017-07-26/price_to_book_value|3.5263|2017-08-02/price_to_book_value|3.6191|2017-08-09/price_to_book_value|3.6279|2017-08-16/price_to_book_value|3.6509|2017-08-23/price_to_book_value|3.572|2017-08-30/price_to_book_value|3.5928|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1704|2017-07-31/percent_of_shares_outstanding|1.0605|2017-08-15/percent_of_shares_outstanding|1.0583|2017-08-31/percent_of_shares_outstanding|1.1412|2017-07-05/price|30.99|2017-07-19/price|31.51|2017-08-02/price|33.05|2017-08-16/price|33.34|2017-08-30/price|32.81|2017-07-05/total_return_price|30.99|2017-07-19/total_return_price|31.51|2017-08-02/total_return_price|33.05|2017-08-16/total_return_price|33.34|2017-08-30/total_return_price|32.81|2017-07-05/enterprise_value|64852.9275|2017-07-12/enterprise_value|64961.6591|2017-07-19/enterprise_value|65287.8537|2017-07-26/enterprise_value|65731.1439|2017-08-02/enterprise_value|66436.8663|2017-08-09/enterprise_value|66503.4414|2017-08-16/enterprise_value|66678.2013|2017-08-23/enterprise_value|66079.0248|2017-08-30/enterprise_value|66237.1408
usa_2_0129|LBTYK|201709|3879.8|1579.1||19498.4|21149.4|49876.6|9600.4|40276.2||7330.5|||5.8819|343.9956|13.1129|1.1732|2.5906|41.628|3.5994||5.6828|0|14.6775|1.2689|830.3016|-0.7||2929|2143.6|469.8|-500.1|-791.6|-360|32.87|32.87|66287.0722|31.49|2017-10-04/ev_revenues|6.5942|2017-10-11/ev_revenues|6.6359|2017-10-18/ev_revenues|6.6259|2017-10-25/ev_revenues|6.5138|2017-11-01/ev_revenues|6.5238|2017-11-08/ev_revenues|6.4026|2017-11-15/ev_revenues|6.42|2017-11-22/ev_revenues|6.469|2017-11-29/ev_revenues|6.6051|2017-10-04/ev_free_cash_flow|12.1429|2017-10-11/ev_free_cash_flow|12.2197|2017-10-18/ev_free_cash_flow|12.2012|2017-10-25/ev_free_cash_flow|11.9949|2017-11-01/ev_free_cash_flow|12.0132|2017-11-08/ev_free_cash_flow|11.7901|2017-11-15/ev_free_cash_flow|11.8221|2017-11-22/ev_free_cash_flow|11.9123|2017-11-29/ev_free_cash_flow|12.163|2017-10-04/ps_ratio|2.7222|2017-10-11/ps_ratio|2.7661|2017-10-18/ps_ratio|2.7555|2017-10-25/ps_ratio|2.6501|2017-11-01/ps_ratio|2.6607|2017-11-08/ps_ratio|2.5324|2017-11-15/ps_ratio|2.5509|2017-11-22/ps_ratio|2.6027|2017-11-29/ps_ratio|2.7468|2017-10-04/pe_ratio|113.1162|2017-10-11/pe_ratio|114.9413|2017-10-18/pe_ratio|114.5033|2017-10-25/pe_ratio|110.1232|2017-11-01/pe_ratio|110.5612|2017-11-08/pe_ratio|105.232|2017-11-15/pe_ratio|105.9986|2017-11-22/pe_ratio|108.1521|2017-11-29/pe_ratio|114.1383|2017-10-04/price_to_book_value|3.4853|2017-10-11/price_to_book_value|3.5416|2017-10-18/price_to_book_value|3.5281|2017-10-25/price_to_book_value|3.3769|2017-11-01/price_to_book_value|3.3904|2017-11-08/price_to_book_value|3.227|2017-11-15/price_to_book_value|3.2505|2017-11-22/price_to_book_value|3.3165|2017-11-29/price_to_book_value|3.5001|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.4532|2017-10-31/percent_of_shares_outstanding|1.4233|2017-11-15/percent_of_shares_outstanding|1.4668|2017-11-30/percent_of_shares_outstanding|1.5991|2017-10-11/price|31.49|2017-10-25/price|30.17|2017-11-08/price|28.83|2017-11-22/price|29.63|2017-10-11/total_return_price|31.49|2017-10-25/total_return_price|30.17|2017-11-08/total_return_price|28.83|2017-11-22/total_return_price|29.63|2017-10-04/enterprise_value|65187.7561|2017-10-11/enterprise_value|65599.9739|2017-10-18/enterprise_value|65501.0416|2017-10-25/enterprise_value|64393.1902|2017-11-01/enterprise_value|64491.651|2017-11-08/enterprise_value|63293.711|2017-11-15/enterprise_value|63466.0175|2017-11-22/enterprise_value|63950.1165|2017-11-29/enterprise_value|65295.7476
usa_2_0129|LBTYK|201712|4331.6|1672.4||14149|15962.6|51203.8|9965.8|41238||6805|-6217.6|0.1|6.8184|-20.9291|12.4992|1.0095|2.9725|123.519|3.7463||4.7971|0|14.7653|1.3837|817.8609|-0.82||2902.7|2132.6|510.4|-634.6|-992|-367.8|31.73|31.73|67100.8626|34.26|2018-01-05/ev_revenues|4.8314|2018-01-12/ev_revenues|4.8657|2018-01-19/ev_revenues|4.8905|2018-01-26/ev_revenues|4.9537|2018-02-02/ev_revenues|4.9873|2018-02-09/ev_revenues|4.7888|2018-02-16/ev_revenues|4.674|2018-02-23/ev_revenues|4.6139|2018-01-03/ev_free_cash_flow|13.1192|2018-01-10/ev_free_cash_flow|12.951|2018-01-17/ev_free_cash_flow|13.207|2018-01-24/ev_free_cash_flow|13.3606|2018-01-31/ev_free_cash_flow|13.3935|2018-02-07/ev_free_cash_flow|13.1033|2018-02-14/ev_free_cash_flow|13.1941|2018-02-21/ev_free_cash_flow|12.4843|2018-02-28/ev_free_cash_flow|12.3064|2018-01-05/ps_ratio|2.4045|2018-01-12/ps_ratio|2.4402|2018-01-19/ps_ratio|2.4661|2018-01-26/ps_ratio|2.5318|2018-02-02/ps_ratio|2.5668|2018-02-09/ps_ratio|2.3772|2018-02-16/ps_ratio|2.257|2018-02-23/ps_ratio|2.194|2018-01-03/price_to_book_value|4.1037|2018-01-10/price_to_book_value|3.9935|2018-01-17/price_to_book_value|4.1612|2018-01-24/price_to_book_value|4.2618|2018-01-31/price_to_book_value|4.2833|2018-02-07/price_to_book_value|4.0932|2018-02-14/price_to_book_value|4.1527|2018-02-21/price_to_book_value|3.6877|2018-02-28/price_to_book_value|3.5712|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4097|2018-01-31/percent_of_shares_outstanding|1.1367|2018-02-15/percent_of_shares_outstanding|1.1415|2018-02-28/percent_of_shares_outstanding|1.0747|2018-01-03/price|34.26|2018-01-17/price|34.74|2018-01-31/price|35.76|2018-02-14/price|34.92|2018-02-28/price|30.03|2018-01-03/total_return_price|34.26|2018-01-17/total_return_price|34.74|2018-01-31/total_return_price|35.76|2018-02-14/total_return_price|34.92|2018-02-28/total_return_price|30.03|2018-01-03/enterprise_value|58485.5391|2018-01-10/enterprise_value|57735.644|2018-01-17/enterprise_value|58876.7886|2018-01-24/enterprise_value|59561.4754|2018-01-31/enterprise_value|59708.194|2018-02-07/enterprise_value|58414.5022|2018-02-14/enterprise_value|58819.1275|2018-02-21/enterprise_value|55654.958|2018-02-28/enterprise_value|54861.8925
usa_2_0129|LBTYK|201803|3457.8|554.9||20196.3|19000.5|52676.9|10388.8|42288.1||6032.6|-7084|0.1|5.6537|-18.1044|12.448|1.1315|2.1575||3.6639||7.0561|0|6.3853|1.1211|807.8799|-1.7||3063.5|2216.4|535.4|-657.2|-1186.5|-375.3|30.81|30.81|55493.1079|30.41|2018-04-09/ev_revenues|5.6467|2018-04-16/ev_revenues|5.6089|2018-04-23/ev_revenues|5.7505|2018-04-30/ev_revenues|5.5563|2018-05-07/ev_revenues|5.7286|2018-05-14/ev_revenues|5.587|2018-05-21/ev_revenues|5.4981|2018-05-29/ev_revenues|5.4448|2018-04-04/ev_free_cash_flow|13.867|2018-04-11/ev_free_cash_flow|13.8234|2018-04-18/ev_free_cash_flow|13.8972|2018-04-25/ev_free_cash_flow|13.9791|2018-05-02/ev_free_cash_flow|13.4517|2018-05-09/ev_free_cash_flow|13.6523|2018-05-16/ev_free_cash_flow|13.5269|2018-05-23/ev_free_cash_flow|13.4366|2018-05-30/ev_free_cash_flow|13.3814|2018-04-09/ps_ratio|2.1476|2018-04-16/ps_ratio|2.1086|2018-04-23/ps_ratio|2.2546|2018-04-30/ps_ratio|2.0632|2018-05-07/ps_ratio|2.2419|2018-05-14/ps_ratio|2.0951|2018-05-21/ps_ratio|2.0029|2018-05-29/ps_ratio|1.9476|2018-04-04/price_to_book_value|4.076|2018-04-11/price_to_book_value|4.0414|2018-04-18/price_to_book_value|4.0999|2018-04-25/price_to_book_value|4.1647|2018-05-02/price_to_book_value|3.7473|2018-05-09/price_to_book_value|3.906|2018-05-16/price_to_book_value|3.8068|2018-05-23/price_to_book_value|3.7354|2018-05-30/price_to_book_value|3.6917|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1745|2018-04-30/percent_of_shares_outstanding|1.0648|2018-05-15/percent_of_shares_outstanding|1.1683|2018-05-31/percent_of_shares_outstanding|1.3065|2018-04-11/price|30.41|2018-04-25/price|31.39|2018-05-09/price|29.52|2018-05-23/price|28.23|2018-04-11/total_return_price|30.41|2018-04-25/total_return_price|31.39|2018-05-09/total_return_price|29.52|2018-05-23/total_return_price|28.23|2018-04-04/enterprise_value|66202.5267|2018-04-11/enterprise_value|65994.0805|2018-04-18/enterprise_value|66346.8355|2018-04-25/enterprise_value|66737.7529|2018-05-02/enterprise_value|64219.6122|2018-05-09/enterprise_value|65177.4813|2018-05-16/enterprise_value|64578.8131|2018-05-23/enterprise_value|64147.772|2018-05-30/enterprise_value|63884.358
usa_2_0129|LBTYK|201806|3571.5|862.4||14053|13999.2|50959|9984.9|40974.1||5118.2|-6171.4|0.1|5.4708|-24.882|13.2744|0.9189|1.9746||3.607||6.2167|0|16.9622|1.1675|791.92|0.8||3015.6|2212.1|528.8|576.2|912.6|-380.4|28.48|28.48|63373.4944|27.4|2018-07-03/ev_revenues|4.3346|2018-07-10/ev_revenues|4.4152|2018-07-17/ev_revenues|4.3879|2018-07-24/ev_revenues|4.3196|2018-07-31/ev_revenues|4.3222|2018-08-07/ev_revenues|4.3248|2018-08-14/ev_revenues|4.2944|2018-08-21/ev_revenues|4.2886|2018-08-28/ev_revenues|4.2576|2018-07-05/ev_free_cash_flow|10.7824|2018-07-12/ev_free_cash_flow|10.8807|2018-07-19/ev_free_cash_flow|10.726|2018-07-26/ev_free_cash_flow|10.5923|2018-08-02/ev_free_cash_flow|10.7532|2018-08-09/ev_free_cash_flow|10.6907|2018-08-16/ev_free_cash_flow|10.5305|2018-08-23/ev_free_cash_flow|10.4071|2018-08-30/ev_free_cash_flow|10.5753|2018-07-03/ps_ratio|1.8522|2018-07-10/ps_ratio|1.9368|2018-07-17/ps_ratio|1.9082|2018-07-24/ps_ratio|1.8366|2018-07-31/ps_ratio|1.8502|2018-08-07/ps_ratio|1.8529|2018-08-14/ps_ratio|1.8209|2018-08-21/ps_ratio|1.8148|2018-08-28/ps_ratio|1.782|2018-07-05/price_to_book_value|4.1453|2018-07-12/price_to_book_value|4.2376|2018-07-19/price_to_book_value|4.0924|2018-07-26/price_to_book_value|3.9668|2018-08-02/price_to_book_value|4.1178|2018-08-09/price_to_book_value|4.0592|2018-08-16/price_to_book_value|3.9088|2018-08-23/price_to_book_value|3.793|2018-08-30/price_to_book_value|3.9509|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.0931|2018-07-31/percent_of_shares_outstanding|0.7685|2018-08-15/percent_of_shares_outstanding|0.9311|2018-08-31/percent_of_shares_outstanding|0.9954|2018-07-05/price|27.4|2018-07-19/price|27.05|2018-08-02/price|27.38|2018-08-16/price|25.99|2018-08-30/price|26.27|2018-07-05/total_return_price|27.4|2018-07-19/total_return_price|27.05|2018-08-02/total_return_price|27.38|2018-08-16/total_return_price|25.99|2018-08-30/total_return_price|26.27|2018-07-05/enterprise_value|51806.3297|2018-07-12/enterprise_value|52278.6685|2018-07-19/enterprise_value|51535.3156|2018-07-26/enterprise_value|50892.6251|2018-08-02/enterprise_value|51665.7248|2018-08-09/enterprise_value|51365.5198|2018-08-16/enterprise_value|50595.7636|2018-08-23/enterprise_value|50003.0514|2018-08-30/enterprise_value|50811.2954
usa_2_0129|LBTYK|201809|3575.1|949.2||14047.6|13959.7|48904.8|10033|38871.8||5406.9|-5197.3|0.1|4.3991|-169.9512|10.9006|0.9231|1.9313||4.2562||5.4988|0|20.3269|0.8795|793.5448|-0.16||2929.7|2142|474.5|-118.1|974.1|-363|28.3|28.3|52373.9005|24.37|2018-10-02/ev_revenues|4.1181|2018-10-09/ev_revenues|4.0121|2018-10-16/ev_revenues|4.0064|2018-10-23/ev_revenues|3.9439|2018-10-30/ev_revenues|3.889|2018-11-06/ev_revenues|3.9501|2018-11-13/ev_revenues|3.8355|2018-11-20/ev_revenues|3.7748|2018-11-27/ev_revenues|3.9222|2018-10-04/ev_free_cash_flow|11.1227|2018-10-11/ev_free_cash_flow|10.7704|2018-10-18/ev_free_cash_flow|10.9089|2018-10-25/ev_free_cash_flow|10.611|2018-11-01/ev_free_cash_flow|10.9218|2018-11-08/ev_free_cash_flow|10.8314|2018-11-15/ev_free_cash_flow|10.7219|2018-11-23/ev_free_cash_flow|10.6837|2018-11-30/ev_free_cash_flow|10.7219|2018-10-02/ps_ratio|1.8501|2018-10-09/ps_ratio|1.7382|2018-10-16/ps_ratio|1.7321|2018-10-23/ps_ratio|1.6661|2018-10-30/ps_ratio|1.6081|2018-11-06/ps_ratio|1.6863|2018-11-13/ps_ratio|1.5643|2018-11-20/ps_ratio|1.4996|2018-11-27/ps_ratio|1.6566|2018-10-04/price_to_book_value|3.7079|2018-10-11/price_to_book_value|3.4254|2018-10-18/price_to_book_value|3.5364|2018-10-25/price_to_book_value|3.2975|2018-11-01/price_to_book_value|3.5468|2018-11-08/price_to_book_value|3.4743|2018-11-15/price_to_book_value|3.3865|2018-11-23/price_to_book_value|3.3558|2018-11-30/price_to_book_value|3.3865|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1653|2018-10-31/percent_of_shares_outstanding|1.2711|2018-11-15/percent_of_shares_outstanding|1.1865|2018-11-30/percent_of_shares_outstanding|1.0481|2018-10-11/price|24.37|2018-10-25/price|23.46|2018-11-08/price|24.92|2018-11-23/price|24.07|2018-10-11/total_return_price|24.37|2018-10-25/total_return_price|23.46|2018-11-08/total_return_price|24.92|2018-11-23/total_return_price|24.07|2018-10-04/enterprise_value|48238.983|2018-10-11/enterprise_value|46711.4223|2018-10-18/enterprise_value|47311.8069|2018-10-25/enterprise_value|46019.8402|2018-11-01/enterprise_value|47367.8681|2018-11-08/enterprise_value|46975.8819|2018-11-15/enterprise_value|46500.9757|2018-11-23/enterprise_value|46335.1354|2018-11-30/enterprise_value|46500.9757
usa_2_0129|LBTYK|201812|4141.4|1480.5||13878.9|14747|49005.3|10306.1|38699.2||4681.4|-5172.2|0.1|3.6577|59.5671|10.0701|0.8128|1.3749||2.8636||6.3667|0|30.0088|0.9236|751.7558|-1.47||2949.1|2141.3|509.4|360.9|25.1|-360|20.06|20.06|43674.1525|21.98|2019-01-02/ev_revenues|3.6168|2019-01-09/ev_revenues|3.5943|2019-01-16/ev_revenues|3.6742|2019-01-23/ev_revenues|3.6755|2019-01-30/ev_revenues|3.7579|2019-02-06/ev_revenues|3.8466|2019-02-13/ev_revenues|3.7993|2019-02-20/ev_revenues|3.862|2019-02-27/ev_revenues|3.8942|2019-01-04/ev_free_cash_flow|9.8012|2019-01-11/ev_free_cash_flow|9.5297|2019-01-18/ev_free_cash_flow|9.7334|2019-01-25/ev_free_cash_flow|9.8625|2019-02-01/ev_free_cash_flow|10.1191|2019-02-08/ev_free_cash_flow|10.1572|2019-02-15/ev_free_cash_flow|10.246|2019-02-22/ev_free_cash_flow|10.3036|2019-01-02/ps_ratio|1.3611|2019-01-09/ps_ratio|1.3374|2019-01-16/ps_ratio|1.4216|2019-01-23/ps_ratio|1.4229|2019-01-30/ps_ratio|1.5097|2019-02-06/ps_ratio|1.6031|2019-02-13/ps_ratio|1.563|2019-02-20/ps_ratio|1.6294|2019-02-27/ps_ratio|1.6636|2019-01-04/price_to_book_value|3.506|2019-01-11/price_to_book_value|3.2444|2019-01-18/price_to_book_value|3.4406|2019-01-25/price_to_book_value|3.565|2019-02-01/price_to_book_value|3.8123|2019-02-08/price_to_book_value|3.8489|2019-02-15/price_to_book_value|3.9345|2019-02-22/price_to_book_value|3.99|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0099|2019-01-31/percent_of_shares_outstanding|1.0716|2019-02-15/percent_of_shares_outstanding|1.0065|2019-02-28/percent_of_shares_outstanding|1.0439|2019-01-04/price|21.98|2019-01-18/price|21.57|2019-02-01/price|23.9|2019-02-15/price|24.82|2019-01-04/total_return_price|21.98|2019-01-18/total_return_price|21.57|2019-02-01/total_return_price|23.9|2019-02-15/total_return_price|24.82|2019-01-04/enterprise_value|44204.6045|2019-01-11/enterprise_value|42979.9763|2019-01-18/enterprise_value|43898.4475|2019-01-25/enterprise_value|44480.8926|2019-02-01/enterprise_value|45638.3156|2019-02-08/enterprise_value|45810.0622|2019-02-15/enterprise_value|46210.6337|2019-02-22/enterprise_value|46470.3703
usa_2_0129|LBTYK|201903|3677.2|939.4||13811.4|14643.5|49588|10175.2|39412.8||4360.1|-5164|0.1|3.8638|24.2239|10.1457|0.8698|1.6313||3.8378||6.8897|0|14.1196|1.1558|742.091|-0.43||2868|2067.6|533.1|-279.1|7|-367.3|24.21|24.21|45757.9499|27.05|2019-04-03/ev_revenues|4.0437|2019-04-10/ev_revenues|4.099|2019-04-17/ev_revenues|4.1122|2019-04-24/ev_revenues|4.0919|2019-05-01/ev_revenues|4.0492|2019-05-08/ev_revenues|4.0179|2019-05-15/ev_revenues|3.9827|2019-05-22/ev_revenues|3.9921|2019-05-29/ev_revenues|3.9645|2019-04-05/ev_free_cash_flow|11.6792|2019-04-12/ev_free_cash_flow|11.7131|2019-04-22/ev_free_cash_flow|11.618|2019-04-29/ev_free_cash_flow|11.5574|2019-05-06/ev_free_cash_flow|11.5219|2019-05-13/ev_free_cash_flow|11.1681|2019-05-20/ev_free_cash_flow|11.2588|2019-05-28/ev_free_cash_flow|11.2534|2019-04-03/ps_ratio|1.6787|2019-04-10/ps_ratio|1.7363|2019-04-17/ps_ratio|1.7501|2019-04-24/ps_ratio|1.7278|2019-05-01/ps_ratio|1.6892|2019-05-08/ps_ratio|1.6565|2019-05-15/ps_ratio|1.6198|2019-05-22/ps_ratio|1.6297|2019-05-29/ps_ratio|1.6009|2019-04-05/price_to_book_value|4.5568|2019-04-12/price_to_book_value|4.5891|2019-04-22/price_to_book_value|4.4986|2019-04-29/price_to_book_value|4.4409|2019-05-06/price_to_book_value|4.4072|2019-05-13/price_to_book_value|4.0705|2019-05-20/price_to_book_value|4.1568|2019-05-28/price_to_book_value|4.1517|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1975|2019-04-30/percent_of_shares_outstanding|1.2259|2019-05-15/percent_of_shares_outstanding|1.262|2019-05-31/percent_of_shares_outstanding|1.281|2019-04-12/price|27.05|2019-04-26/price|26.04|2019-05-10/price|25.57|2019-05-24/price|24.41|2019-04-12/total_return_price|27.05|2019-04-26/total_return_price|26.04|2019-05-10/total_return_price|25.57|2019-05-24/total_return_price|24.41|2019-04-05/enterprise_value|48458.1151|2019-04-12/enterprise_value|48598.658|2019-04-22/enterprise_value|48204.3262|2019-04-29/enterprise_value|47952.6681|2019-05-06/enterprise_value|47805.4236|2019-05-13/enterprise_value|46337.5122|2019-05-20/enterprise_value|46713.7106|2019-05-28/enterprise_value|46691.5813
usa_2_0129|LBTYK|201906|4071.4|1269||13622.9|14551.1|50316.3|10333.2|39983.1||4133.5|-5111|0.1|4.0536|44.902|11.4543|0.881|1.6938||4.3429||7.2375|0|21.1367|0.9248|735.4425|-0.07||2850.4|2064.1|543.6|-312.8|53|-363.6|26.84|26.84|47525.1189|26.92|2019-07-03/ev_revenues|4.123|2019-07-10/ev_revenues|4.0714|2019-07-17/ev_revenues|4.0361|2019-07-24/ev_revenues|4.1501|2019-07-31/ev_revenues|4.0702|2019-08-07/ev_revenues|4.0167|2019-08-14/ev_revenues|4.052|2019-08-21/ev_revenues|4.0633|2019-08-28/ev_revenues|4.0249|2019-07-02/ev_free_cash_flow|12.3841|2019-07-09/ev_free_cash_flow|12.2083|2019-07-16/ev_free_cash_flow|12.112|2019-07-23/ev_free_cash_flow|12.42|2019-07-30/ev_free_cash_flow|12.3085|2019-08-06/ev_free_cash_flow|12.0215|2019-08-13/ev_free_cash_flow|12.2748|2019-08-20/ev_free_cash_flow|12.1803|2019-08-27/ev_free_cash_flow|12.0442|2019-07-03/ps_ratio|1.7516|2019-07-10/ps_ratio|1.6981|2019-07-17/ps_ratio|1.6617|2019-07-24/ps_ratio|1.7796|2019-07-31/ps_ratio|1.6968|2019-08-07/ps_ratio|1.6415|2019-08-14/ps_ratio|1.6779|2019-08-21/ps_ratio|1.6897|2019-08-28/ps_ratio|1.6499|2019-07-02/price_to_book_value|4.76|2019-07-09/price_to_book_value|4.5956|2019-07-16/price_to_book_value|4.5055|2019-07-23/price_to_book_value|4.7935|2019-07-30/price_to_book_value|4.6893|2019-08-06/price_to_book_value|4.421|2019-08-13/price_to_book_value|4.6578|2019-08-20/price_to_book_value|4.5694|2019-08-27/price_to_book_value|4.4422|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2112|2019-07-31/percent_of_shares_outstanding|1.2868|2019-08-15/percent_of_shares_outstanding|1.2752|2019-08-30/percent_of_shares_outstanding|1.0886|2019-07-05/price|26.92|2019-07-19/price|27.05|2019-08-02/price|25.95|2019-08-16/price|25.66|2019-08-30/price|26.12|2019-07-05/total_return_price|26.92|2019-07-19/total_return_price|27.05|2019-08-02/total_return_price|25.95|2019-08-16/total_return_price|25.66|2019-08-30/total_return_price|26.12|2019-07-02/enterprise_value|47859.5976|2019-07-09/enterprise_value|47180.3836|2019-07-16/enterprise_value|46807.9114|2019-07-23/enterprise_value|47998.3618|2019-07-30/enterprise_value|47567.4626|2019-08-06/enterprise_value|46458.4626|2019-08-13/enterprise_value|47437.1748|2019-08-20/enterprise_value|47071.9837|2019-08-27/enterprise_value|46546.1085
usa_2_0129|LBTYK|201909|9792.7|7382||13047.8|13939.6|34817|7747.8|27069.2||13787.3|7736.9|0.1|3.9692|2.6817|11.8174|0.7199|1.5923||4.2302||1.9929|0|30.815|1.6687|717.3206|0.9||2840.9|2039.1|502.8|516.4|12847.9|-340.1|23.84|23.84|45669.6499|23.49|2019-10-02/ev_revenues|2.9929|2019-10-09/ev_revenues|3.0206|2019-10-16/ev_revenues|3.0718|2019-10-23/ev_revenues|2.9852|2019-10-30/ev_revenues|3.0038|2019-11-06/ev_revenues|3.0105|2019-11-13/ev_revenues|2.9176|2019-11-20/ev_revenues|2.8994|2019-11-27/ev_revenues|2.9|2019-10-01/ev_free_cash_flow|9.4634|2019-10-08/ev_free_cash_flow|9.5189|2019-10-15/ev_free_cash_flow|9.6698|2019-10-22/ev_free_cash_flow|9.3819|2019-10-29/ev_free_cash_flow|9.4999|2019-11-05/ev_free_cash_flow|9.5859|2019-11-12/ev_free_cash_flow|9.3453|2019-11-19/ev_free_cash_flow|9.1958|2019-11-26/ev_free_cash_flow|9.0533|2019-10-02/ps_ratio|1.4985|2019-10-09/ps_ratio|1.5308|2019-10-16/ps_ratio|1.5906|2019-10-23/ps_ratio|1.4895|2019-10-30/ps_ratio|1.5113|2019-11-06/ps_ratio|1.5158|2019-11-13/ps_ratio|1.4076|2019-11-20/ps_ratio|1.3865|2019-11-27/ps_ratio|1.3871|2019-10-01/price_to_book_value|1.0716|2019-10-08/price_to_book_value|1.0862|2019-10-15/price_to_book_value|1.126|2019-10-22/price_to_book_value|1.0501|2019-10-29/price_to_book_value|1.0812|2019-11-05/price_to_book_value|1.1039|2019-11-12/price_to_book_value|1.0404|2019-11-19/price_to_book_value|1.0009|2019-11-26/price_to_book_value|0.9633|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7276|2019-10-31/percent_of_shares_outstanding|1.5502|2019-11-15/percent_of_shares_outstanding|1.7055|2019-11-29/percent_of_shares_outstanding|1.4852|2019-10-11/price|23.49|2019-10-25/price|23.21|2019-11-08/price|23.45|2019-11-22/price|21.41|2019-10-11/total_return_price|23.49|2019-10-25/total_return_price|23.21|2019-11-08/total_return_price|23.45|2019-11-22/total_return_price|21.41|2019-10-01/enterprise_value|34443.1517|2019-10-08/enterprise_value|34645.105|2019-10-15/enterprise_value|35194.1658|2019-10-22/enterprise_value|34146.5326|2019-10-29/enterprise_value|34575.6836|2019-11-05/enterprise_value|34889.0199|2019-11-12/enterprise_value|34013.0703|2019-11-19/enterprise_value|33469.1594|2019-11-26/enterprise_value|32950.5466
usa_2_0129|LBTYK|201912|10573.3|8142.4||13843.4|14624.2|35847.7|8651.7|27196||13606.2|6350.4|0.1|2.8857|2.9007|9.999|0.6814|1.3705||1.0133|-4.2745|2.0713|0|26.4253|1.1492|631.7481|-2.98||2982.2|2132|528.3|-1080.5|-1386.5|-314.9|21.66|21.66|33419.5746|21.25|2020-01-02/ev_revenues|2.8849|2020-01-09/ev_revenues|2.7956|2020-01-16/ev_revenues|2.8307|2020-01-23/ev_revenues|2.7594|2020-01-30/ev_revenues|2.7884|2020-02-06/ev_revenues|2.7951|2020-02-13/ev_revenues|2.811|2020-02-20/ev_revenues|2.8132|2020-02-27/ev_revenues|2.7416|2020-01-07/ev_free_cash_flow|9.9242|2020-01-14/ev_free_cash_flow|9.7028|2020-01-21/ev_free_cash_flow|9.5731|2020-01-28/ev_free_cash_flow|9.6753|2020-02-04/ev_free_cash_flow|9.6234|2020-02-11/ev_free_cash_flow|9.7143|2020-02-18/ev_free_cash_flow|9.5345|2020-02-25/ev_free_cash_flow|9.5723|2020-01-02/ps_ratio|1.3225|2020-01-09/ps_ratio|1.2227|2020-01-16/ps_ratio|1.2619|2020-01-23/ps_ratio|1.1823|2020-01-30/ps_ratio|1.2147|2020-02-06/ps_ratio|1.2221|2020-02-13/ps_ratio|1.2398|2020-02-20/ps_ratio|1.2423|2020-02-27/ps_ratio|1.1624|2020-01-07/price_to_book_value|0.9949|2020-01-14/price_to_book_value|0.9405|2020-01-21/price_to_book_value|0.9087|2020-01-28/price_to_book_value|0.9338|2020-02-04/price_to_book_value|0.921|2020-02-11/price_to_book_value|0.9434|2020-02-18/price_to_book_value|0.8992|2020-02-25/price_to_book_value|0.9085|2020-01-07/peg_ratio|-4.1971|2020-01-14/peg_ratio|-3.9676|2020-01-21/peg_ratio|-3.8332|2020-01-28/peg_ratio|-3.9392|2020-02-04/peg_ratio|-3.8852|2020-02-11/peg_ratio|-3.9794|2020-02-18/peg_ratio|-3.793|2020-02-25/peg_ratio|-3.8323|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4005|2020-01-31/percent_of_shares_outstanding|1.3223|2020-02-14/percent_of_shares_outstanding|1.1116|2020-02-28/percent_of_shares_outstanding|1.2024|2020-01-03/price|21.25|2020-01-17/price|20.355|2020-01-31/price|19.48|2020-02-14/price|19.45|2020-02-28/price|18.59|2020-01-03/total_return_price|21.25|2020-01-17/total_return_price|20.355|2020-01-31/total_return_price|19.48|2020-02-14/total_return_price|19.45|2020-02-28/total_return_price|18.59|2020-01-07/enterprise_value|33169.7056|2020-01-14/enterprise_value|32429.5873|2020-01-21/enterprise_value|31996.2702|2020-01-28/enterprise_value|32337.8633|2020-02-04/enterprise_value|32164.3872|2020-02-11/enterprise_value|32468.0372|2020-02-18/enterprise_value|31867.0633|2020-02-25/enterprise_value|31993.5841
usa_2_0129|LBTYK|202003|9762.9|7080.7||13110.1|13914.2|34343.8|8160|26183.8||13244.1|7269.9|0.1|2.6202|2.3852|9.8761|0.6291|1.0268||0.7357|-3.0791|2.0687|0|38.8134|1.1079|631.7786|1.5||2875.8|2020.7|506.2|1097.8|949.8|-313.3|15.85|15.85|29729.0205|16.98|2020-04-02/ev_revenues|2.5549|2020-04-09/ev_revenues|2.6712|2020-04-16/ev_revenues|2.6625|2020-04-23/ev_revenues|2.6706|2020-04-30/ev_revenues|2.6912|2020-05-07/ev_revenues|2.8564|2020-05-14/ev_revenues|2.8481|2020-05-21/ev_revenues|2.8084|2020-05-28/ev_revenues|2.8105|2020-04-07/ev_free_cash_flow|10.0119|2020-04-14/ev_free_cash_flow|10.2485|2020-04-21/ev_free_cash_flow|10.1281|2020-04-28/ev_free_cash_flow|10.29|2020-05-05/ev_free_cash_flow|10.7883|2020-05-12/ev_free_cash_flow|10.8084|2020-05-19/ev_free_cash_flow|10.8696|2020-05-26/ev_free_cash_flow|10.7628|2020-04-02/ps_ratio|0.8961|2020-04-09/ps_ratio|1.0225|2020-04-16/ps_ratio|1.0131|2020-04-23/ps_ratio|1.0219|2020-04-30/ps_ratio|1.0766|2020-05-07/ps_ratio|1.2618|2020-05-14/ps_ratio|1.2524|2020-05-21/ps_ratio|1.2071|2020-05-28/ps_ratio|1.2095|2020-04-07/price_to_book_value|0.7665|2020-04-14/price_to_book_value|0.8203|2020-04-21/price_to_book_value|0.7929|2020-04-28/price_to_book_value|0.8297|2020-05-05/price_to_book_value|0.943|2020-05-12/price_to_book_value|0.9476|2020-05-19/price_to_book_value|0.9615|2020-05-26/price_to_book_value|0.9372|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1656|2020-04-30/percent_of_shares_outstanding|1.4839|2020-05-15/percent_of_shares_outstanding|1.8162|2020-05-29/percent_of_shares_outstanding|1.6698|2020-04-13/price|16.98|2020-04-27/price|18.21|2020-05-11/price|21.07|2020-05-26/price|20.47|2020-04-13/total_return_price|16.98|2020-04-27/total_return_price|18.21|2020-05-11/total_return_price|21.07|2020-05-26/total_return_price|20.47|2020-04-07/enterprise_value|30137.8129|2020-04-14/enterprise_value|30850.0086|2020-04-21/enterprise_value|30487.6634|2020-04-28/enterprise_value|30974.9552|2020-05-05/enterprise_value|32474.917|2020-05-12/enterprise_value|32535.5138|2020-05-19/enterprise_value|32719.7057|2020-05-26/enterprise_value|32398.3287
usa_2_0129|LBTYK|202006|8639.8|7011.4||6172.6|6760.6|34789.7|4349.7|30440||12934|6745.7|0.1|2.853|1.4869|7.1857|0.3734|1.2571||0.9917||0.9466|0|54.6223|1.9569|612.6816|-0.86||2722.9|2007.9|503.7|-661.8|-524.2|-281.7|22.19|22.19|17675.3561|22.54|2020-07-02/ev_revenues|1.5731|2020-07-09/ev_revenues|1.5935|2020-07-16/ev_revenues|1.6117|2020-07-23/ev_revenues|1.5882|2020-07-30/ev_revenues|1.6199|2020-08-06/ev_revenues|1.5661|2020-08-13/ev_revenues|1.5482|2020-08-20/ev_revenues|1.5394|2020-08-27/ev_revenues|1.6101|2020-07-07/ev_free_cash_flow|7.4354|2020-07-14/ev_free_cash_flow|7.479|2020-07-21/ev_free_cash_flow|7.4451|2020-07-28/ev_free_cash_flow|7.4978|2020-08-04/ev_free_cash_flow|7.4665|2020-08-11/ev_free_cash_flow|7.1455|2020-08-18/ev_free_cash_flow|7.271|2020-08-25/ev_free_cash_flow|7.318|2020-07-02/ps_ratio|1.2489|2020-07-09/ps_ratio|1.271|2020-07-16/ps_ratio|1.2909|2020-07-23/ps_ratio|1.2653|2020-07-30/ps_ratio|1.3056|2020-08-06/ps_ratio|1.2469|2020-08-13/ps_ratio|1.2273|2020-08-20/ps_ratio|1.2177|2020-08-27/ps_ratio|1.2949|2020-07-07/price_to_book_value|1.0392|2020-07-14/price_to_book_value|1.0475|2020-07-21/price_to_book_value|1.041|2020-07-28/price_to_book_value|1.0511|2020-08-04/price_to_book_value|1.0451|2020-08-11/price_to_book_value|0.9841|2020-08-18/price_to_book_value|1.0079|2020-08-25/price_to_book_value|1.0169|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5647|2020-07-31/percent_of_shares_outstanding|1.5829|2020-08-14/percent_of_shares_outstanding|1.4851|2020-08-31/percent_of_shares_outstanding|1.4022|2020-07-07/price|22.54|2020-07-21/price|22.58|2020-08-04/price|22.77|2020-08-18/price|21.96|2020-07-07/total_return_price|22.54|2020-07-21/total_return_price|22.58|2020-08-04/total_return_price|22.77|2020-08-18/total_return_price|21.96|2020-07-07/enterprise_value|18289.5567|2020-07-14/enterprise_value|18396.8927|2020-07-21/enterprise_value|18313.4092|2020-07-28/enterprise_value|18443.1659|2020-08-04/enterprise_value|18365.9921|2020-08-11/enterprise_value|17576.4445|2020-08-18/enterprise_value|17885.1398|2020-08-25/enterprise_value|18000.9005
usa_2_0129|LBTYK|202009|||||||||||||1.4728||7.0152||1.145||0.9593|||0||1.4844||||||||||20.9|20.9|17255.8763|22.34|2020-10-01/ev_revenues|1.4687|2020-10-02/ev_revenues|1.45|2020-10-09/ev_revenues|1.5482|2020-10-16/ev_revenues|1.5456|2020-10-22/ev_revenues|1.4718|2020-10-06/ev_free_cash_flow|6.8752|2020-10-13/ev_free_cash_flow|7.3627|2020-10-20/ev_free_cash_flow|7.0514|2020-10-22/ev_free_cash_flow|6.8342|2020-10-01/ps_ratio|1.1405|2020-10-08/ps_ratio|1.1598|2020-10-15/ps_ratio|1.237|2020-10-22/ps_ratio|1.1439|2020-10-23/ps_ratio|1.1553|2020-10-06/price_to_book_value|0.9326|2020-10-13/price_to_book_value|1.0254|2020-10-20/price_to_book_value|0.9662|2020-10-23/price_to_book_value|0.934|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|22.34|2020-10-23/price|20.35|2020-10-13/total_return_price|22.34|2020-10-23/total_return_price|20.35|2020-10-06/enterprise_value|16911.5623|2020-10-13/enterprise_value|18110.7248|2020-10-20/enterprise_value|17344.923|2020-10-22/enterprise_value|16810.6427