usa_2_0130|LBTYA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0130|LBTYA|Long Name|Liberty Global PLC Total Current Assets (Quarterly) (USD)|Liberty Global PLC Cash and Short Term Investments (Quarterly) (USD)|Liberty Global PLC Inventories (Quarterly) (USD)|Liberty Global PLC Net PP&E (Quarterly) (USD)|Liberty Global PLC Goodwill and Intangibles (Quarterly) (USD)|Liberty Global PLC Total Liabilities (Quarterly) (USD)|Liberty Global PLC Total Current Liabilities (Quarterly) (USD)|Liberty Global PLC Total Long Term Liabilities (Quarterly) (USD)|Liberty Global PLC Total Deposits (Quarterly) (USD)|Liberty Global PLC Book Value (Quarterly) (USD)|Liberty Global PLC Retained Earnings (Quarterly) (USD)|Liberty Global PLC Treasury Stock (Quarterly) (USD)|Liberty Global PLC EV to Revenues|Liberty Global PLC EV to Earnings|Liberty Global PLC EV to Free Cash Flow|Liberty Global PLC EV to Assets (Quarterly)|Liberty Global PLC PS Ratio|Liberty Global PLC PE Ratio|Liberty Global PLC Price to Book Value|Liberty Global PLC PEG Ratio|Liberty Global PLC Debt to Equity Ratio|Liberty Global PLC Dividend Yield|Liberty Global PLC Shareholder Yield (TTM)|Liberty Global PLC Percent of Shares Outstanding Short|Liberty Global PLC Average Diluted Shares Outstanding (Quarterly)|Liberty Global PLC EPS Diluted (Quarterly) (USD)|Liberty Global PLC Dividend Per Share (Quarterly) (USD)|Liberty Global PLC Revenue (Quarterly) (USD)|Liberty Global PLC Gross Profit (Quarterly) (USD)|Liberty Global PLC SG&A Expense (Quarterly) (USD)|Liberty Global PLC Pre-Tax Income (Quarterly) (USD)|Liberty Global PLC Net Income (Quarterly) (USD)|Liberty Global PLC Net Interest Income (Quarterly) (USD)|Liberty Global PLC Price (USD)|Liberty Global PLC Total Return Price (USD)|Liberty Global PLC Enterprise Value (USD)||
usa_2_0130|LBTYA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0130|LBTYA|200306|||||||||||||||||||||||||337.3986|0.0311||27.076||10.163|26.658|10.499||||||
usa_2_0130|LBTYA|200309|||||||||||||||||||||||||339.3428|0.0267||27.951||10.451|10.377|9.051||||||
usa_2_0130|LBTYA|200312|44.336|12.753||97.577|689.026|268.391|82.932|185.459||3418.568|-1630.949||||||||||0.0158||||348.7049|-2.9078||2275.254||12.214|-292.734|-954.823||||||
usa_2_0130|LBTYA|200403|3356.062|959.561||3847.677|2606.882|6042.205|1430.222|4611.983||4140.246|||||||||||0.9527||||343.3654|-0.2445||576.2|353.44|211.757|-143.152|-83.951||||||
usa_2_0130|LBTYA|200406|1986.746|1604.154||3187.624|3076.335|6136.943|1113.451|5023.492||4462.215|-1715.94||1.9225|-6.6469||0.5717|0.7738||0.6591||0.959|0||1.491|164.1829|0.1689||580.409|350.848|159.686|34.663|29.026||8.9567|8.9567|6651.5485|8.2132|2004-07-07/ev_revenues|1.8687|2004-07-14/ev_revenues|1.8519|2004-07-21/ev_revenues|1.8673|2004-07-28/ev_revenues|1.7983|2004-08-04/ev_revenues|1.7601|2004-08-11/ev_revenues|1.7404|2004-08-18/ev_revenues|1.8153|2004-08-25/ev_revenues|1.83|2004-07-07/ps_ratio|0.7248|2004-07-14/ps_ratio|0.7095|2004-07-21/ps_ratio|0.7235|2004-07-28/ps_ratio|0.6607|2004-08-04/ps_ratio|0.6259|2004-08-11/ps_ratio|0.608|2004-08-18/ps_ratio|0.6762|2004-08-25/ps_ratio|0.6895|2004-07-07/price_to_book_value|0.6174|2004-07-14/price_to_book_value|0.6044|2004-07-21/price_to_book_value|0.6163|2004-07-28/price_to_book_value|0.5628|2004-08-04/price_to_book_value|0.5332|2004-08-11/price_to_book_value|0.5179|2004-08-18/price_to_book_value|0.576|2004-08-25/price_to_book_value|0.5873|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.3121|2004-08-10/percent_of_shares_outstanding|4.6246|2004-07-14/price|8.2132|2004-07-28/price|7.6482|2004-08-11/price|7.0374|2004-08-25/price|7.9814|2004-07-14/total_return_price|8.2132|2004-07-28/total_return_price|7.6482|2004-08-11/total_return_price|7.0374|2004-08-25/total_return_price|7.9814|2004-07-07/enterprise_value|6465.2535|2004-07-14/enterprise_value|6407.383|2004-07-21/enterprise_value|6460.4968|2004-07-28/enterprise_value|6221.8807|2004-08-04/enterprise_value|6089.519|2004-08-11/enterprise_value|6021.342|2004-08-18/enterprise_value|6280.5729|2004-08-25/enterprise_value|6331.3089
usa_2_0130|LBTYA|200409|2274.435|1850.266||3972.773|2817.004|6330.006|1289.207|5040.799||5183.554|-1641.575||1.8247|-7.2961||0.5379|0.6847||0.5833||0.839|0||2.274|384.1282|0.2045||708.807|421.993|184.056|102.448|78.549||7.9548|7.9548|6313.0755|8.6912|2004-10-06/ev_revenues|1.7015|2004-10-13/ev_revenues|1.7004|2004-10-20/ev_revenues|1.6843|2004-10-27/ev_revenues|1.6728|2004-11-03/ev_revenues|1.7169|2004-11-10/ev_revenues|1.742|2004-11-17/ev_revenues|1.8166|2004-11-24/ev_revenues|1.829|2004-10-06/ps_ratio|0.6509|2004-10-13/ps_ratio|0.65|2004-10-20/ps_ratio|0.6373|2004-10-27/ps_ratio|0.6283|2004-11-03/ps_ratio|0.663|2004-11-10/ps_ratio|0.6827|2004-11-17/ps_ratio|0.7413|2004-11-24/ps_ratio|0.751|2004-10-06/price_to_book_value|0.6617|2004-10-13/price_to_book_value|0.6608|2004-10-20/price_to_book_value|0.6479|2004-10-27/price_to_book_value|0.6387|2004-11-03/price_to_book_value|0.674|2004-11-10/price_to_book_value|0.694|2004-11-17/price_to_book_value|0.7536|2004-11-24/price_to_book_value|0.7635|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.4773|2004-11-10/percent_of_shares_outstanding|1.2079|2004-10-06/price|8.6912|2004-10-20/price|8.5101|2004-11-03/price|8.8529|2004-11-17/price|9.8983|2004-10-06/total_return_price|8.6912|2004-10-20/total_return_price|8.5101|2004-11-03/total_return_price|8.8529|2004-11-17/total_return_price|9.8983|2004-10-06/enterprise_value|7045.4446|2004-10-13/enterprise_value|7040.6806|2004-10-20/enterprise_value|6973.9898|2004-10-27/enterprise_value|6926.3538|2004-11-03/enterprise_value|7109.2568|2004-11-10/enterprise_value|7213.1032|2004-11-17/enterprise_value|7521.785|2004-11-24/enterprise_value|7573.2321
usa_2_0130|LBTYA|200412|3160.145|2529.115||4335.537|3280.552|7245.147|1399.072|5846.075||5240.506|-1649.007|127.89|1.9459|-376.4472||0.5907|0.8429|2510.8925|0.8569||0.9527|0||1.3788|395.4221|-0.1245||247.384|115.174|117.479|-130.359|-45.124||11.2551|11.2551|8057.2144|10.4029|2005-01-05/ev_revenues|3.716|2005-01-12/ev_revenues|3.6889|2005-01-19/ev_revenues|3.7417|2005-01-26/ev_revenues|3.7996|2005-02-02/ev_revenues|3.763|2005-02-09/ev_revenues|3.7481|2005-02-16/ev_revenues|3.7711|2005-02-23/ev_revenues|3.7029|2005-01-05/ps_ratio|1.6064|2005-01-12/ps_ratio|1.5843|2005-01-19/ps_ratio|1.6273|2005-01-26/ps_ratio|1.6744|2005-02-02/ps_ratio|1.6446|2005-02-09/ps_ratio|1.6325|2005-02-16/ps_ratio|1.6512|2005-02-23/ps_ratio|1.5957|2005-01-07/pe_ratio|2357.7296|2005-01-14/pe_ratio|2372.9372|2005-01-21/pe_ratio|2419.6466|2005-01-28/pe_ratio|2419.1033|2005-02-04/pe_ratio|2450.0619|2005-02-11/pe_ratio|2444.0873|2005-02-18/pe_ratio|2399.0074|2005-02-25/pe_ratio|2345.2376|2005-01-05/price_to_book_value|0.7959|2005-01-12/price_to_book_value|0.7849|2005-01-19/price_to_book_value|0.8063|2005-01-26/price_to_book_value|0.8296|2005-02-02/price_to_book_value|0.8148|2005-02-09/price_to_book_value|0.8088|2005-02-16/price_to_book_value|0.8181|2005-02-23/price_to_book_value|0.7906|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.65|2005-02-10/percent_of_shares_outstanding|2.089|2005-01-12/price|10.4029|2005-01-26/price|10.9943|2005-02-09/price|10.7191|2005-02-23/price|10.4777|2005-01-12/total_return_price|10.4029|2005-01-26/total_return_price|10.9943|2005-02-09/total_return_price|10.7191|2005-02-23/total_return_price|10.4777|2005-01-05/enterprise_value|7851.1371|2005-01-12/enterprise_value|7793.859|2005-01-19/enterprise_value|7905.5511|2005-01-26/enterprise_value|8027.7444|2005-02-02/enterprise_value|7950.4188|2005-02-09/enterprise_value|7918.916|2005-02-16/enterprise_value|7967.6023|2005-02-23/enterprise_value|7823.4528
usa_2_0130|LBTYA|200503|3734.009|3076.092||6460.367|5120.001|9361.803|1582.912|7778.891||5272.29|-1622.673|127.89|3.6747|131.5171||0.6011|1.6001|35.9918|0.7792||1.2598|0|-31.5461|2.4934|371.1738|0.0445||1179|686.3|281.5|86.2|16.5||10.6877|10.6877|7764.0029|9.92|2005-04-06/ev_revenues|3.7304|2005-04-13/ev_revenues|3.7951|2005-04-20/ev_revenues|3.7501|2005-04-27/ev_revenues|3.754|2005-05-04/ev_revenues|3.7773|2005-05-11/ev_revenues|3.758|2005-05-18/ev_revenues|3.7058|2005-05-25/ev_revenues|3.7548|2005-04-06/ps_ratio|1.2008|2005-04-13/ps_ratio|1.2546|2005-04-20/ps_ratio|1.2172|2005-04-27/ps_ratio|1.2204|2005-05-04/ps_ratio|1.2613|2005-05-11/ps_ratio|1.245|2005-05-18/ps_ratio|1.2008|2005-05-25/ps_ratio|1.2423|2005-04-07/pe_ratio|33.984|2005-04-14/pe_ratio|35.2183|2005-04-21/pe_ratio|35.3911|2005-04-28/pe_ratio|33.9923|2005-05-05/pe_ratio|35.1854|2005-05-12/pe_ratio|34.7904|2005-05-19/pe_ratio|34.5518|2005-05-26/pe_ratio|35.136|2005-04-06/price_to_book_value|0.7442|2005-04-13/price_to_book_value|0.7775|2005-04-20/price_to_book_value|0.7543|2005-04-27/price_to_book_value|0.7563|2005-05-04/price_to_book_value|0.7683|2005-05-11/price_to_book_value|0.7584|2005-05-18/price_to_book_value|0.7315|2005-05-25/price_to_book_value|0.7567|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.8286|2005-05-10/percent_of_shares_outstanding|3.4226|2005-04-06/price|9.92|2005-04-20/price|10.0552|2005-05-04/price|10.4198|2005-05-18/price|9.92|2005-04-06/total_return_price|9.92|2005-04-20/total_return_price|10.0552|2005-05-04/total_return_price|10.4198|2005-05-18/total_return_price|9.92|2005-04-06/enterprise_value|10130.3679|2005-04-13/enterprise_value|10306.0611|2005-04-20/enterprise_value|10183.8397|2005-04-27/enterprise_value|10194.3429|2005-05-04/enterprise_value|10257.6779|2005-05-11/enterprise_value|10205.1189|2005-05-18/enterprise_value|10063.3969|2005-05-25/enterprise_value|10196.6719
usa_2_0130|LBTYA|200506|2606.084|1884.001||6961.458|7182.705|9477.472|1640.975|7836.497||7922.845|-1746.021||3.8969|-193.6848||0.648|1.3624||0.8299||0.8195|0|-8.4228|2.376|413.6247|-0.2756||1084|619.6|293.5|-123.1|-114||11.2551|11.2551|10582.4177|11.4772|2005-07-06/ev_revenues|3.8313|2005-07-13/ev_revenues|3.8926|2005-07-20/ev_revenues|3.8991|2005-07-27/ev_revenues|3.9006|2005-08-03/ev_revenues|3.8938|2005-08-10/ev_revenues|3.8518|2005-08-17/ev_revenues|3.9314|2005-08-24/ev_revenues|3.9258|2005-08-31/ev_revenues|4.0046|2005-07-06/ps_ratio|1.3497|2005-07-13/ps_ratio|1.3943|2005-07-20/ps_ratio|1.399|2005-07-27/ps_ratio|1.4122|2005-08-03/ps_ratio|1.4072|2005-08-10/ps_ratio|1.3764|2005-08-17/ps_ratio|1.4348|2005-08-24/ps_ratio|1.4307|2005-08-31/ps_ratio|1.4885|2005-07-07/pe_ratio||2005-07-14/pe_ratio||2005-07-21/pe_ratio||2005-07-28/pe_ratio||2005-08-04/pe_ratio||2005-08-11/pe_ratio||2005-08-18/pe_ratio||2005-08-25/pe_ratio||2005-07-06/price_to_book_value|0.7539|2005-07-13/price_to_book_value|0.7788|2005-07-20/price_to_book_value|0.7815|2005-07-27/price_to_book_value|0.7821|2005-08-03/price_to_book_value|0.7793|2005-08-10/price_to_book_value|0.7623|2005-08-17/price_to_book_value|0.7946|2005-08-24/price_to_book_value|0.7923|2005-08-31/price_to_book_value|0.8243|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.4373|2005-08-10/percent_of_shares_outstanding|3.0829|2005-07-13/price|11.4772|2005-07-27/price|11.6244|2005-08-10/price|11.3299|2005-08-24/price|11.7765|2005-07-13/total_return_price|11.4772|2005-07-27/total_return_price|11.6244|2005-08-10/total_return_price|11.3299|2005-08-24/total_return_price|11.7765|2005-07-06/enterprise_value|12333.7755|2005-07-13/enterprise_value|12531.069|2005-07-20/enterprise_value|12551.8365|2005-07-27/enterprise_value|12556.8362|2005-08-03/enterprise_value|12534.9589|2005-08-10/enterprise_value|12399.8357|2005-08-17/enterprise_value|12655.927|2005-08-24/enterprise_value|12637.9106|2005-08-31/enterprise_value|12891.4278
usa_2_0130|LBTYA|200509|3601.57|2414.504||6863.142|7609.678|10392.187|1880.314|8511.873||7876.646|-1898.829|0.042|4.0569|-51.8124||0.6872|1.5269||0.8456||0.9368|0|-8.8032|1.9141|512.3948|-0.24||1105.1|623.1|285.3|-94|-123||12.7229|12.7229|13060.0103|12.8967|2005-10-05/ev_revenues|3.7793|2005-10-12/ev_revenues|3.6779|2005-10-19/ev_revenues|3.6412|2005-10-26/ev_revenues|3.6675|2005-11-02/ev_revenues|3.6191|2005-11-09/ev_revenues|3.669|2005-11-16/ev_revenues|3.6105|2005-11-23/ev_revenues|3.5927|2005-11-30/ev_revenues|3.4488|2005-10-05/ps_ratio|1.5094|2005-10-12/ps_ratio|1.4297|2005-10-19/ps_ratio|1.4009|2005-10-26/ps_ratio|1.4343|2005-11-02/ps_ratio|1.3958|2005-11-09/ps_ratio|1.4354|2005-11-16/ps_ratio|1.3891|2005-11-23/ps_ratio|1.3749|2005-11-30/ps_ratio|1.2608|2005-10-06/pe_ratio||2005-10-13/pe_ratio||2005-10-20/pe_ratio||2005-10-27/pe_ratio||2005-11-03/pe_ratio||2005-11-10/pe_ratio||2005-11-17/pe_ratio||2005-11-25/pe_ratio||2005-10-05/price_to_book_value|0.8814|2005-10-12/price_to_book_value|0.8348|2005-10-19/price_to_book_value|0.818|2005-10-26/price_to_book_value|0.8301|2005-11-02/price_to_book_value|0.8079|2005-11-09/price_to_book_value|0.8308|2005-11-16/price_to_book_value|0.8039|2005-11-23/price_to_book_value|0.7958|2005-11-30/price_to_book_value|0.7297|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.5275|2005-11-10/percent_of_shares_outstanding|1.668|2005-10-05/price|12.8967|2005-10-19/price|11.9697|2005-11-02/price|11.9262|2005-11-16/price|11.8683|2005-11-30/price|10.7722|2005-10-05/total_return_price|12.8967|2005-10-19/total_return_price|11.9697|2005-11-02/total_return_price|11.9262|2005-11-16/total_return_price|11.8683|2005-11-30/total_return_price|10.7722|2005-10-05/enterprise_value|13663.8595|2005-10-12/enterprise_value|13297.3815|2005-10-19/enterprise_value|13164.8254|2005-10-26/enterprise_value|13259.9346|2005-11-02/enterprise_value|13084.7538|2005-11-09/enterprise_value|13265.087|2005-11-16/enterprise_value|13053.8396|2005-11-23/enterprise_value|12989.4347|2005-11-30/enterprise_value|12469.0442
usa_2_0130|LBTYA|200512|2262.4|1202.2||7991.3|10621.9|13765.6|2431.4|11334.2||7816.4|-1732.5|169.6|3.4374|123.0927|-51.386|0.7087|1.2517||0.7245||1.2941|0|-33.2462|1.257|655.9399|0.3378||1286.2|728.9|234.4|202.9|355.1||10.695|10.695|12427.8251|10.6515|2006-01-04/ev_revenues|3.5536|2006-01-11/ev_revenues|3.5352|2006-01-18/ev_revenues|3.5111|2006-01-25/ev_revenues|3.4966|2006-02-01/ev_revenues|3.4882|2006-02-08/ev_revenues|3.4166|2006-02-15/ev_revenues|3.4345|2006-02-22/ev_revenues|3.4161|2006-01-09/ev_free_cash_flow|-51.0468|2006-01-17/ev_free_cash_flow|-50.7479|2006-01-24/ev_free_cash_flow|-50.5945|2006-01-31/ev_free_cash_flow|-50.4976|2006-02-07/ev_free_cash_flow|-49.4154|2006-02-14/ev_free_cash_flow|-49.6092|2006-02-21/ev_free_cash_flow|-49.5608|2006-02-28/ev_free_cash_flow|-49.2324|2006-01-04/ps_ratio|1.1342|2006-01-11/ps_ratio|1.1175|2006-01-18/ps_ratio|1.0957|2006-01-25/ps_ratio|1.0825|2006-02-01/ps_ratio|1.0749|2006-02-08/ps_ratio|1.0101|2006-02-15/ps_ratio|1.0263|2006-02-22/ps_ratio|1.0339|2006-01-06/pe_ratio||2006-01-13/pe_ratio||2006-01-20/pe_ratio||2006-01-27/pe_ratio||2006-02-03/pe_ratio||2006-02-10/pe_ratio||2006-02-17/pe_ratio||2006-02-24/pe_ratio||2006-01-04/price_to_book_value|0.7459|2006-01-11/price_to_book_value|0.7349|2006-01-18/price_to_book_value|0.7206|2006-01-25/price_to_book_value|0.7119|2006-02-01/price_to_book_value|0.7069|2006-02-08/price_to_book_value|0.6643|2006-02-15/price_to_book_value|0.675|2006-02-22/price_to_book_value|0.664|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.2319|2006-02-10/percent_of_shares_outstanding|1.0393|2006-01-11/price|10.6515|2006-01-25/price|10.3184|2006-02-08/price|9.6279|2006-02-22/price|9.8548|2006-01-11/total_return_price|10.6515|2006-01-25/total_return_price|10.3184|2006-02-08/total_return_price|9.6279|2006-02-22/total_return_price|9.8548|2006-01-04/enterprise_value|16539.6309|2006-01-11/enterprise_value|16453.6993|2006-01-18/enterprise_value|16341.7281|2006-01-25/enterprise_value|16274.0245|2006-02-01/enterprise_value|16234.9643|2006-02-08/enterprise_value|15901.6538|2006-02-15/enterprise_value|15984.9816|2006-02-22/enterprise_value|15899.3313
usa_2_0130|LBTYA|200603|2867.9|1923.3||8012.4|10776.5|14124.4|2428.5|11695.9||8069.3|-1458.4|290.9|3.3844|39.243|-48.6093|0.6315|1.0045|34.7406|0.6451||1.2474|0|-17.6247|1.1298|580.1212|0.4623||1488.9|854.4|332|141.4|268.2||8.9616|8.9616|15751.8439|10.1204|2006-04-05/ev_revenues|3.0789|2006-04-12/ev_revenues|3.0732|2006-04-19/ev_revenues|3.0738|2006-04-26/ev_revenues|3.0411|2006-05-03/ev_revenues|3.0285|2006-05-10/ev_revenues|3.0677|2006-05-17/ev_revenues|3.1773|2006-05-24/ev_revenues|3.1497|2006-05-31/ev_revenues|3.1582|2006-04-04/ev_free_cash_flow|-78.6524|2006-04-11/ev_free_cash_flow|-78.3909|2006-04-18/ev_free_cash_flow|-78.4824|2006-04-25/ev_free_cash_flow|-77.8548|2006-05-02/ev_free_cash_flow|-77.4806|2006-05-09/ev_free_cash_flow|-78.1738|2006-05-16/ev_free_cash_flow|-81.2674|2006-05-19/ev_free_cash_flow|-81.2931|2006-05-26/ev_free_cash_flow|-81.0235|2006-04-05/ps_ratio|1.1019|2006-04-12/ps_ratio|1.0962|2006-04-19/ps_ratio|1.0967|2006-04-26/ps_ratio|1.083|2006-05-03/ps_ratio|1.0699|2006-05-10/ps_ratio|1.1109|2006-05-17/ps_ratio|1.2255|2006-05-24/ps_ratio|1.1966|2006-05-31/ps_ratio|1.2055|2006-04-07/pe_ratio|35.5043|2006-04-17/pe_ratio|34.8763|2006-04-24/pe_ratio|34.6897|2006-05-01/pe_ratio|34.7575|2006-05-08/pe_ratio|35.7589|2006-05-15/pe_ratio|38.2876|2006-05-22/pe_ratio|39.3738|2006-05-30/pe_ratio|38.9495|2006-04-05/price_to_book_value|0.6605|2006-04-12/price_to_book_value|0.657|2006-04-19/price_to_book_value|0.6574|2006-04-26/price_to_book_value|0.6372|2006-05-03/price_to_book_value|0.6295|2006-05-10/price_to_book_value|0.6536|2006-05-17/price_to_book_value|0.7211|2006-05-24/price_to_book_value|0.7041|2006-05-31/price_to_book_value|0.7093|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.2161|2006-05-10/percent_of_shares_outstanding|1.1951|2006-04-05/price|10.1204|2006-04-19/price|10.0721|2006-05-03/price|9.8259|2006-05-17/price|11.2551|2006-05-31/price|11.0716|2006-04-05/total_return_price|10.1204|2006-04-19/total_return_price|10.0721|2006-05-03/total_return_price|9.8259|2006-05-17/total_return_price|11.2551|2006-05-31/total_return_price|11.0716|2006-04-05/enterprise_value|15284.1902|2006-04-12/enterprise_value|15256.2183|2006-04-19/enterprise_value|15258.7615|2006-04-26/enterprise_value|15096.4379|2006-05-03/enterprise_value|15034.0337|2006-05-10/enterprise_value|15228.7357|2006-05-17/enterprise_value|15772.9038|2006-05-24/enterprise_value|15635.6136|2006-05-31/enterprise_value|15678.049
usa_2_0130|LBTYA|200606|2611|1654.9||7572.2|10734.8|14507.3|2420.6|12086.7||7727.5|-1434.2|37.2|3.0768|30.893|-59.9175|0.6713|1.1203|36.3529|0.6592||1.3964|0|-0.3803|2.0775|544.3882|0.0445||1590.8|900.7|352.5|-122.9|24.2||10.2894|10.2894|15273.6672|10.2749|2006-07-05/ev_revenues|2.9507|2006-07-12/ev_revenues|2.952|2006-07-19/ev_revenues|2.9353|2006-07-26/ev_revenues|2.9305|2006-08-02/ev_revenues|2.9808|2006-08-09/ev_revenues|2.9988|2006-08-16/ev_revenues|3.0688|2006-08-23/ev_revenues|3.0504|2006-08-30/ev_revenues|3.0543|2006-07-07/ev_free_cash_flow|-59.9264|2006-07-14/ev_free_cash_flow|-59.6155|2006-07-21/ev_free_cash_flow|-59.2779|2006-07-28/ev_free_cash_flow|-60.1218|2006-08-04/ev_free_cash_flow|-60.5793|2006-08-11/ev_free_cash_flow|-61.544|2006-08-18/ev_free_cash_flow|-61.5971|2006-08-25/ev_free_cash_flow|-61.898|2006-07-05/ps_ratio|1.075|2006-07-12/ps_ratio|1.0765|2006-07-19/ps_ratio|1.0573|2006-07-26/ps_ratio|1.0517|2006-08-02/ps_ratio|1.114|2006-08-09/ps_ratio|1.1347|2006-08-16/ps_ratio|1.2156|2006-08-23/ps_ratio|1.1944|2006-08-30/ps_ratio|1.199|2006-07-05/pe_ratio|16.9715|2006-07-12/pe_ratio|16.9954|2006-07-19/pe_ratio|16.6919|2006-07-26/pe_ratio|16.6041|2006-08-02/pe_ratio|17.5864|2006-08-09/pe_ratio|17.9139|2006-08-16/pe_ratio|19.1917|2006-08-23/pe_ratio|18.8563|2006-08-30/pe_ratio|18.9282|2006-07-05/price_to_book_value|0.6607|2006-07-12/price_to_book_value|0.6616|2006-07-19/price_to_book_value|0.6498|2006-07-26/price_to_book_value|0.6464|2006-08-02/price_to_book_value|0.682|2006-08-09/price_to_book_value|0.6947|2006-08-16/price_to_book_value|0.7442|2006-08-23/price_to_book_value|0.7312|2006-08-30/price_to_book_value|0.734|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.9072|2006-08-10/percent_of_shares_outstanding|1.9478|2006-07-12/price|10.2749|2006-07-26/price|10.0383|2006-08-09/price|10.8302|2006-08-23/price|11.3999|2006-07-12/total_return_price|10.2749|2006-07-26/total_return_price|10.0383|2006-08-09/total_return_price|10.8302|2006-08-23/total_return_price|11.3999|2006-07-05/enterprise_value|16143.3096|2006-07-12/enterprise_value|16150.5173|2006-07-19/enterprise_value|16059.2238|2006-07-26/enterprise_value|16032.7972|2006-08-02/enterprise_value|16308.1529|2006-08-09/enterprise_value|16406.278|2006-08-16/enterprise_value|16789.2065|2006-08-23/enterprise_value|16688.6878|2006-08-30/enterprise_value|16710.2276
usa_2_0130|LBTYA|200609|2570.7|1324.6||7866.4|11351.4|14831.8|2759.1|12072.7||7065.1|-989.2|37.2|3.144|15.9473|-63.5972|0.7331|1.3027|20.5654|0.7975||1.5958|0|15.2589|2.33|485.9439|0.9157||1622.6|936.9|358.7|-166.8|445||12.3898|12.3898|17200.8545|12.5008|2006-10-04/ev_revenues|2.9148|2006-10-11/ev_revenues|2.9239|2006-10-18/ev_revenues|2.9213|2006-10-25/ev_revenues|2.8919|2006-11-01/ev_revenues|2.9115|2006-11-08/ev_revenues|2.9497|2006-11-15/ev_revenues|2.9737|2006-11-22/ev_revenues|2.954|2006-11-29/ev_revenues|2.9682|2006-10-06/ev_free_cash_flow|-52.9272|2006-10-13/ev_free_cash_flow|-53.0061|2006-10-20/ev_free_cash_flow|-52.7102|2006-10-27/ev_free_cash_flow|-52.9535|2006-11-03/ev_free_cash_flow|-52.7891|2006-11-10/ev_free_cash_flow|-53.7231|2006-11-17/ev_free_cash_flow|-53.6441|2006-11-24/ev_free_cash_flow|-53.3284|2006-10-04/ps_ratio|1.1828|2006-10-11/ps_ratio|1.1942|2006-10-18/ps_ratio|1.191|2006-10-25/ps_ratio|1.154|2006-11-01/ps_ratio|1.1786|2006-11-08/ps_ratio|1.2266|2006-11-15/ps_ratio|1.2568|2006-11-22/ps_ratio|1.2321|2006-11-29/ps_ratio|1.2499|2006-10-04/pe_ratio|7.1013|2006-10-11/pe_ratio|7.1698|2006-10-18/pe_ratio|7.1506|2006-10-25/pe_ratio|6.9285|2006-11-01/pe_ratio|7.0766|2006-11-08/pe_ratio|7.3646|2006-11-15/pe_ratio|7.5456|2006-11-22/pe_ratio|7.3975|2006-11-29/pe_ratio|7.5045|2006-10-04/price_to_book_value|0.798|2006-10-11/price_to_book_value|0.8057|2006-10-18/price_to_book_value|0.8035|2006-10-25/price_to_book_value|0.7785|2006-11-01/price_to_book_value|0.7952|2006-11-08/price_to_book_value|0.8275|2006-11-15/price_to_book_value|0.8479|2006-11-22/price_to_book_value|0.8312|2006-11-29/price_to_book_value|0.8433|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.9221|2006-11-10/percent_of_shares_outstanding|1.701|2006-10-04/price|12.5008|2006-10-18/price|12.5877|2006-11-01/price|12.4573|2006-11-15/price|13.283|2006-11-29/price|13.2106|2006-10-04/total_return_price|12.5008|2006-10-18/total_return_price|12.5877|2006-11-01/total_return_price|12.4573|2006-11-15/total_return_price|13.283|2006-11-29/total_return_price|13.2106|2006-10-04/enterprise_value|17455.0547|2006-10-11/enterprise_value|17509.4934|2006-10-18/enterprise_value|17494.2506|2006-10-25/enterprise_value|17317.8697|2006-11-01/enterprise_value|17435.4568|2006-11-08/enterprise_value|17664.0986|2006-11-15/enterprise_value|17807.8166|2006-11-22/enterprise_value|17690.2295|2006-11-29/enterprise_value|17775.1532
usa_2_0130|LBTYA|200612|3562.5|1880.5||8136.9|11698|16410.7|3744.7|12666||7247.1|-1020.3||3.0246|26.3612|-54.8675|0.7281|1.3207|7.9296|0.891||1.6876|0|12.377|1.6311|444.6931|-0.0178||1781.8|1020.1|402.7|-32.7|-31.2||13.959|13.959|18112.6723|14.6253|2007-01-03/ev_revenues|2.8778|2007-01-10/ev_revenues|2.9094|2007-01-17/ev_revenues|2.9205|2007-01-24/ev_revenues|2.9252|2007-01-31/ev_revenues|2.9017|2007-02-07/ev_revenues|2.9033|2007-02-14/ev_revenues|2.8986|2007-02-21/ev_revenues|2.8777|2007-02-28/ev_revenues|2.8347|2007-01-05/ev_free_cash_flow|46.0889|2007-01-12/ev_free_cash_flow|47.0185|2007-01-19/ev_free_cash_flow|46.9104|2007-01-26/ev_free_cash_flow|46.4672|2007-02-02/ev_free_cash_flow|46.5321|2007-02-09/ev_free_cash_flow|46.3646|2007-02-16/ev_free_cash_flow|46.1439|2007-02-23/ev_free_cash_flow|46.0807|2007-01-03/ps_ratio|1.1229|2007-01-10/ps_ratio|1.1589|2007-01-17/ps_ratio|1.1715|2007-01-24/ps_ratio|1.1769|2007-01-31/ps_ratio|1.1501|2007-02-07/ps_ratio|1.152|2007-02-14/ps_ratio|1.1466|2007-02-21/ps_ratio|1.1516|2007-02-28/ps_ratio|1.1015|2007-01-03/pe_ratio|10.0883|2007-01-10/pe_ratio|10.4114|2007-01-17/pe_ratio|10.5249|2007-01-24/pe_ratio|10.573|2007-01-31/pe_ratio|10.3324|2007-02-07/pe_ratio|10.3496|2007-02-14/pe_ratio|10.3015|2007-02-21/pe_ratio|10.3461|2007-02-28/pe_ratio|9.8959|2007-01-03/price_to_book_value|0.8829|2007-01-10/price_to_book_value|0.9112|2007-01-17/price_to_book_value|0.9211|2007-01-24/price_to_book_value|0.9254|2007-01-31/price_to_book_value|0.9043|2007-02-07/price_to_book_value|0.9058|2007-02-14/price_to_book_value|0.9016|2007-02-21/price_to_book_value|0.8828|2007-02-28/price_to_book_value|0.8444|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.6567|2007-02-12/percent_of_shares_outstanding|1.5538|2007-01-10/price|14.6253|2007-01-24/price|14.8523|2007-02-07/price|14.5384|2007-02-21/price|14.5336|2007-01-10/total_return_price|14.6253|2007-01-24/total_return_price|14.8523|2007-02-07/total_return_price|14.5384|2007-02-21/total_return_price|14.5336|2007-01-03/enterprise_value|18659.8622|2007-01-10/enterprise_value|18864.7968|2007-01-17/enterprise_value|18936.7424|2007-01-24/enterprise_value|18967.2646|2007-01-31/enterprise_value|18814.6536|2007-02-07/enterprise_value|18825.5543|2007-02-14/enterprise_value|18795.0321|2007-02-21/enterprise_value|18659.0835|2007-02-28/enterprise_value|18380.6332
usa_2_0130|LBTYA|200703|3278.5|1570||9635.4|13684.4|18709.9|4125.7|14584.2||7089.8|-1032||2.9622|73.8329|47.7457|0.7826|1.2503|11.233|0.9585||2.0185|0|15.8608|1.951|439.8269|-0.3112||2106|1228.6|447.5|-73.8|-136.1||15.5669|15.5669|19207.482|16.576|2007-04-04/ev_revenues|3.18|2007-04-11/ev_revenues|3.1915|2007-04-18/ev_revenues|3.1935|2007-04-25/ev_revenues|3.2479|2007-05-02/ev_revenues|3.2599|2007-05-09/ev_revenues|3.2546|2007-05-16/ev_revenues|3.2843|2007-05-23/ev_revenues|3.2846|2007-05-30/ev_revenues|3.2954|2007-04-09/ev_free_cash_flow|81.4896|2007-04-16/ev_free_cash_flow|81.5569|2007-04-23/ev_free_cash_flow|81.6093|2007-04-30/ev_free_cash_flow|82.223|2007-05-07/ev_free_cash_flow|83.3606|2007-05-14/ev_free_cash_flow|83.5627|2007-05-21/ev_free_cash_flow|84.0193|2007-05-29/ev_free_cash_flow|83.6001|2007-04-04/ps_ratio|1.1174|2007-04-11/ps_ratio|1.1301|2007-04-18/ps_ratio|1.1324|2007-04-25/ps_ratio|1.1926|2007-05-02/ps_ratio|1.206|2007-05-09/ps_ratio|1.2001|2007-05-16/ps_ratio|1.233|2007-05-23/ps_ratio|1.2333|2007-05-30/ps_ratio|1.2454|2007-04-04/pe_ratio|26.2593|2007-04-11/pe_ratio|26.5577|2007-04-18/pe_ratio|26.6112|2007-04-25/pe_ratio|28.0263|2007-05-02/pe_ratio|28.3399|2007-05-09/pe_ratio|28.2022|2007-05-16/pe_ratio|28.9748|2007-05-23/pe_ratio|28.9824|2007-05-30/pe_ratio|29.2654|2007-04-04/price_to_book_value|1.0096|2007-04-11/price_to_book_value|1.0211|2007-04-18/price_to_book_value|1.0232|2007-04-25/price_to_book_value|1.0776|2007-05-02/price_to_book_value|1.0896|2007-05-09/price_to_book_value|1.0843|2007-05-16/price_to_book_value|1.114|2007-05-23/price_to_book_value|1.1143|2007-05-30/price_to_book_value|1.1252|2007-04-02/peg_ratio|0.2092|2007-04-09/peg_ratio|0.2191|2007-04-16/peg_ratio|0.2197|2007-04-23/peg_ratio|0.2201|2007-04-30/peg_ratio|0.2253|2007-05-07/peg_ratio|0.2348|2007-05-14/peg_ratio|0.2365|2007-05-21/peg_ratio|0.2403|2007-05-29/peg_ratio|0.2368|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.2844|2007-05-10/percent_of_shares_outstanding|2.246|2007-04-04/price|16.576|2007-04-18/price|16.7981|2007-05-02/price|17.8893|2007-05-16/price|18.2901|2007-05-30/price|18.4736|2007-04-04/total_return_price|16.576|2007-04-18/total_return_price|16.7981|2007-05-02/total_return_price|17.8893|2007-05-16/total_return_price|18.2901|2007-05-30/total_return_price|18.4736|2007-04-04/enterprise_value|22582.062|2007-04-11/enterprise_value|22663.3812|2007-04-18/enterprise_value|22677.9769|2007-04-25/enterprise_value|23063.7213|2007-05-02/enterprise_value|23149.2103|2007-05-09/enterprise_value|23111.6788|2007-05-16/enterprise_value|23322.2741|2007-05-23/enterprise_value|23324.359|2007-05-30/enterprise_value|23401.5079
usa_2_0130|LBTYA|200706|4215.7|2859.6||9584.4|13704.4|20272.8|3537.9|16734.9||6639.9|-1162.3||3.3791|163.5163|86.1298|0.816|1.3381|31.4454|1.209|0.258|2.373|0|5.4197|2.5157|429.0663|-0.3023||2180.6|1274.5|453.5|-42.8|-129.7||19.8497|19.8497|23995.7627|20.854|2007-07-05/ev_revenues|3.1718|2007-07-12/ev_revenues|3.2174|2007-07-19/ev_revenues|3.2472|2007-07-26/ev_revenues|3.1498|2007-08-02/ev_revenues|3.1756|2007-08-09/ev_revenues|3.1536|2007-08-16/ev_revenues|3.0905|2007-08-23/ev_revenues|3.1184|2007-08-30/ev_revenues|3.1184|2007-07-05/ev_free_cash_flow|70.7493|2007-07-12/ev_free_cash_flow|71.7653|2007-07-19/ev_free_cash_flow|72.4306|2007-07-26/ev_free_cash_flow|70.2594|2007-08-02/ev_free_cash_flow|70.8339|2007-08-09/ev_free_cash_flow|70.3441|2007-08-16/ev_free_cash_flow|68.9349|2007-08-23/ev_free_cash_flow|69.5578|2007-08-30/ev_free_cash_flow|69.5578|2007-07-05/ps_ratio|1.1854|2007-07-12/ps_ratio|1.2328|2007-07-19/ps_ratio|1.2639|2007-07-26/ps_ratio|1.1625|2007-08-02/ps_ratio|1.1893|2007-08-09/ps_ratio|1.1665|2007-08-16/ps_ratio|1.1007|2007-08-23/ps_ratio|1.1298|2007-08-30/ps_ratio|1.1298|2007-07-05/pe_ratio|71.229|2007-07-12/pe_ratio|74.0801|2007-07-19/pe_ratio|75.947|2007-07-26/pe_ratio|69.8543|2007-08-02/pe_ratio|71.4666|2007-08-09/pe_ratio|70.0919|2007-08-16/pe_ratio|66.1375|2007-08-23/pe_ratio|67.8856|2007-08-30/pe_ratio|67.8856|2007-07-05/price_to_book_value|1.3181|2007-07-12/price_to_book_value|1.3709|2007-07-19/price_to_book_value|1.4054|2007-07-26/price_to_book_value|1.2927|2007-08-02/price_to_book_value|1.3225|2007-08-09/price_to_book_value|1.2971|2007-08-16/price_to_book_value|1.2239|2007-08-23/price_to_book_value|1.2562|2007-08-30/price_to_book_value|1.2562|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|2.4251|2007-08-10/percent_of_shares_outstanding|2.0506|2007-07-11/price|20.854|2007-07-25/price|20.5981|2007-08-08/price|20.7767|2007-08-22/price|19.4827|2007-07-11/total_return_price|20.854|2007-07-25/total_return_price|20.5981|2007-08-08/total_return_price|20.7767|2007-08-22/total_return_price|19.4827|2007-07-05/enterprise_value|24394.3449|2007-07-12/enterprise_value|24744.6768|2007-07-19/enterprise_value|24974.0612|2007-07-26/enterprise_value|24225.4348|2007-08-02/enterprise_value|24423.5392|2007-08-09/enterprise_value|24254.6291|2007-08-16/enterprise_value|23768.752|2007-08-23/enterprise_value|23983.5388|2007-08-30/enterprise_value|23983.5388
usa_2_0130|LBTYA|200709|3233.9|1517.8||10187.5|14939.1|22121.4|3931.7|18189.7||6564.8|-1121.9|-2.8|3.1707|-98.865|70.7251|0.8166|1.1843|71.1611|1.3168||2.4797|0|0.3111|1.8147|454.4067|0.0889||2255.3|1342.9|483.1|270.3|40.4||20.5353|20.5353|24386.0036|20.1249|2007-10-04/ev_revenues|3.0714|2007-10-11/ev_revenues|3.0666|2007-10-18/ev_revenues|3.0683|2007-10-25/ev_revenues|2.9834|2007-11-01/ev_revenues|3.0172|2007-11-08/ev_revenues|3.0109|2007-11-15/ev_revenues|2.9398|2007-11-23/ev_revenues|2.9538|2007-11-30/ev_revenues|3.0381|2007-10-04/ev_free_cash_flow|47.9381|2007-10-11/ev_free_cash_flow|47.8628|2007-10-18/ev_free_cash_flow|47.8892|2007-10-25/ev_free_cash_flow|46.565|2007-11-01/ev_free_cash_flow|47.0917|2007-11-08/ev_free_cash_flow|46.9938|2007-11-15/ev_free_cash_flow|45.8841|2007-11-23/ev_free_cash_flow|46.1023|2007-11-30/ev_free_cash_flow|47.4189|2007-10-04/ps_ratio|1.0769|2007-10-11/ps_ratio|1.0717|2007-10-18/ps_ratio|1.0735|2007-10-25/ps_ratio|0.9833|2007-11-01/ps_ratio|1.0192|2007-11-08/ps_ratio|1.0125|2007-11-15/ps_ratio|0.9369|2007-11-23/ps_ratio|0.9517|2007-11-30/ps_ratio|1.0415|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-04/price_to_book_value|1.2835|2007-10-11/price_to_book_value|1.2774|2007-10-18/price_to_book_value|1.2795|2007-10-25/price_to_book_value|1.172|2007-11-01/price_to_book_value|1.2147|2007-11-08/price_to_book_value|1.2068|2007-11-15/price_to_book_value|1.1167|2007-11-23/price_to_book_value|1.1344|2007-11-30/price_to_book_value|1.2413|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.9347|2007-10-26/percent_of_shares_outstanding|1.9638|2007-11-09/percent_of_shares_outstanding|2.0666|2007-11-27/percent_of_shares_outstanding|2.2057|2007-10-03/price|20.1249|2007-10-17/price|20.3422|2007-10-31/price|18.9516|2007-11-14/price|17.5127|2007-11-28/price|19.1882|2007-10-03/total_return_price|20.1249|2007-10-17/total_return_price|20.3422|2007-10-31/total_return_price|18.9516|2007-11-14/total_return_price|17.5127|2007-11-28/total_return_price|19.1882|2007-10-04/enterprise_value|25565.3699|2007-10-11/enterprise_value|25525.2465|2007-10-18/enterprise_value|25539.2898|2007-10-25/enterprise_value|24833.113|2007-11-01/enterprise_value|25113.9786|2007-11-08/enterprise_value|25061.8179|2007-11-15/enterprise_value|24469.9938|2007-11-23/enterprise_value|24586.3524|2007-11-30/enterprise_value|25288.5168
usa_2_0130|LBTYA|200712|3924.6|2035.5||10608.5|15131.7|24336.5|3857.5|20479||5836.1|-460.6||3.0005|-66.4102|46.8321|0.8604|1.0015||1.1937||3.4473|0|0.3723|2.1142|399.3283|-0.4712||2461.4|1438.4|525.9|-104|-197.2||19.2075|19.2075|24975.5522|17.8169|2008-01-04/ev_revenues|3.0783|2008-01-11/ev_revenues|3.0963|2008-01-18/ev_revenues|3.1084|2008-01-25/ev_revenues|3.0734|2008-02-01/ev_revenues|3.155|2008-02-08/ev_revenues|3.0792|2008-02-15/ev_revenues|3.1123|2008-02-22/ev_revenues|3.0706|2008-02-29/ev_revenues|3.0594|2008-01-04/ev_free_cash_flow|66.1929|2008-01-11/ev_free_cash_flow|66.5787|2008-01-18/ev_free_cash_flow|66.8405|2008-01-25/ev_free_cash_flow|66.0873|2008-02-01/ev_free_cash_flow|67.8417|2008-02-08/ev_free_cash_flow|66.2113|2008-02-15/ev_free_cash_flow|66.9231|2008-02-22/ev_free_cash_flow|66.0278|2008-02-29/ev_free_cash_flow|65.7871|2008-01-04/ps_ratio|0.8631|2008-01-11/ps_ratio|0.8825|2008-01-18/ps_ratio|0.8957|2008-01-25/ps_ratio|0.8578|2008-02-01/ps_ratio|0.946|2008-02-08/ps_ratio|0.864|2008-02-15/ps_ratio|0.8998|2008-02-22/ps_ratio|0.8809|2008-02-29/ps_ratio|0.8684|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.2313|2008-01-11/price_to_book_value|1.259|2008-01-18/price_to_book_value|1.2778|2008-01-25/price_to_book_value|1.2237|2008-02-01/price_to_book_value|1.3496|2008-02-08/price_to_book_value|1.2326|2008-02-15/price_to_book_value|1.2837|2008-02-22/price_to_book_value|1.2194|2008-02-29/price_to_book_value|1.2022|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.0603|2008-01-31/percent_of_shares_outstanding|2.8273|2008-02-15/percent_of_shares_outstanding|2.8978|2008-02-29/percent_of_shares_outstanding|3.0841|2008-01-09/price|17.8169|2008-01-23/price|17.8507|2008-02-06/price|18.3287|2008-02-20/price|18.7488|2008-01-09/total_return_price|17.8169|2008-01-23/total_return_price|17.8507|2008-02-06/total_return_price|18.3287|2008-02-20/total_return_price|18.7488|2008-01-04/enterprise_value|27714.9735|2008-01-11/enterprise_value|27876.4992|2008-01-18/enterprise_value|27986.1062|2008-01-25/enterprise_value|27670.7462|2008-02-01/enterprise_value|28405.3041|2008-02-08/enterprise_value|27722.6653|2008-02-15/enterprise_value|28020.7185|2008-02-22/enterprise_value|27645.819|2008-02-29/enterprise_value|27545.0566
usa_2_0130|LBTYA|200803|3147.9|1368.7||11639|16602.3|26118.8|3889.8|22229||5880.6|-1241.6||2.8395|-61.0685|55.2227|0.7768|0.7223||1.0346||3.3201|0|12.8242|3.3384|386.6664|-0.4001||2611|1588.2|527.8|-25.7|-155.6|-244.8|16.8609|16.8609|26998.3892|16.9719|2008-04-07/ev_revenues|2.8671|2008-04-14/ev_revenues|2.8323|2008-04-21/ev_revenues|2.8522|2008-04-28/ev_revenues|2.8331|2008-05-05/ev_revenues|2.8706|2008-05-12/ev_revenues|2.8567|2008-05-19/ev_revenues|2.865|2008-05-27/ev_revenues|2.8763|2008-04-07/ev_free_cash_flow|55.7595|2008-04-14/ev_free_cash_flow|55.084|2008-04-21/ev_free_cash_flow|55.471|2008-04-28/ev_free_cash_flow|55.0986|2008-05-05/ev_free_cash_flow|55.8289|2008-05-12/ev_free_cash_flow|55.5587|2008-05-19/ev_free_cash_flow|55.7193|2008-05-27/ev_free_cash_flow|55.9384|2008-04-07/ps_ratio|0.7535|2008-04-14/ps_ratio|0.7143|2008-04-21/ps_ratio|0.7367|2008-04-28/ps_ratio|0.7151|2008-05-05/ps_ratio|0.7575|2008-05-12/ps_ratio|0.7418|2008-05-19/ps_ratio|0.7511|2008-05-27/ps_ratio|0.7638|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|1.0793|2008-04-14/price_to_book_value|1.0231|2008-04-21/price_to_book_value|1.0553|2008-04-28/price_to_book_value|1.0243|2008-05-05/price_to_book_value|1.085|2008-05-12/price_to_book_value|1.0626|2008-05-19/price_to_book_value|1.0759|2008-05-27/price_to_book_value|1.0941|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.8648|2008-04-30/percent_of_shares_outstanding|3.6036|2008-05-15/percent_of_shares_outstanding|3.5076|2008-05-30/percent_of_shares_outstanding|3.4509|2008-04-02/price|16.9719|2008-04-16/price|16.6629|2008-04-30/price|17.0878|2008-05-14/price|16.774|2008-05-28/price|17.2182|2008-04-02/total_return_price|16.9719|2008-04-16/total_return_price|16.6629|2008-04-30/total_return_price|17.0878|2008-05-14/total_return_price|16.774|2008-05-28/total_return_price|17.2182|2008-04-07/enterprise_value|27260.828|2008-04-14/enterprise_value|26930.5481|2008-04-21/enterprise_value|27119.7896|2008-04-28/enterprise_value|26937.6893|2008-05-05/enterprise_value|27294.7486|2008-05-12/enterprise_value|27162.6366|2008-05-19/enterprise_value|27241.1896|2008-05-27/enterprise_value|27348.3075
usa_2_0130|LBTYA|200806|3014|1210.9||11395.5|16200.3|26042.6|3715.3|22327.3||5150.3|-813.4||2.7889|229.4086|54.2404|0.7838|0.6653||0.953||3.8417|0|32.522|4.3254|422.762|0.9869||2713.7|1655.6|552.6|727|428.2|-273.8|15.4896|15.4896|26518.1448|14.5239|2008-07-01/ev_revenues|2.6394|2008-07-08/ev_revenues|2.6256|2008-07-15/ev_revenues|2.6102|2008-07-22/ev_revenues|2.6136|2008-07-29/ev_revenues|2.5993|2008-08-05/ev_revenues|2.6277|2008-08-12/ev_revenues|2.6775|2008-08-19/ev_revenues|2.6689|2008-08-26/ev_revenues|2.6837|2008-07-01/ev_free_cash_flow|35.0943|2008-07-08/ev_free_cash_flow|34.9115|2008-07-15/ev_free_cash_flow|34.7063|2008-07-22/ev_free_cash_flow|34.7509|2008-07-29/ev_free_cash_flow|34.5614|2008-08-05/ev_free_cash_flow|34.9382|2008-08-12/ev_free_cash_flow|35.6004|2008-08-19/ev_free_cash_flow|35.4867|2008-08-26/ev_free_cash_flow|35.6829|2008-07-01/ps_ratio|0.621|2008-07-08/ps_ratio|0.6046|2008-07-15/ps_ratio|0.5862|2008-07-22/ps_ratio|0.5902|2008-07-29/ps_ratio|0.5732|2008-08-05/ps_ratio|0.607|2008-08-12/ps_ratio|0.6664|2008-08-19/ps_ratio|0.6562|2008-08-26/ps_ratio|0.6738|2008-07-01/pe_ratio|73.3405|2008-07-08/pe_ratio|71.4043|2008-07-15/pe_ratio|69.2319|2008-07-22/pe_ratio|69.7042|2008-07-29/pe_ratio|67.6971|2008-08-05/pe_ratio|71.6876|2008-08-12/pe_ratio|78.7005|2008-08-19/pe_ratio|77.4963|2008-08-26/pe_ratio|79.5742|2008-07-01/price_to_book_value|1.0155|2008-07-08/price_to_book_value|0.9887|2008-07-15/price_to_book_value|0.9586|2008-07-22/price_to_book_value|0.9651|2008-07-29/price_to_book_value|0.9374|2008-08-05/price_to_book_value|0.9926|2008-08-12/price_to_book_value|1.0897|2008-08-19/price_to_book_value|1.073|2008-08-26/price_to_book_value|1.1018|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.4629|2008-07-31/percent_of_shares_outstanding|4.7812|2008-08-15/percent_of_shares_outstanding|4.37|2008-08-29/percent_of_shares_outstanding|4.0377|2008-07-09/price|14.5239|2008-07-23/price|14.3791|2008-08-06/price|14.915|2008-08-20/price|16.1318|2008-07-09/total_return_price|14.5239|2008-07-23/total_return_price|14.3791|2008-08-06/total_return_price|14.915|2008-08-20/total_return_price|16.1318|2008-07-01/enterprise_value|26503.2174|2008-07-08/enterprise_value|26365.1394|2008-07-15/enterprise_value|26210.223|2008-07-22/enterprise_value|26243.9003|2008-07-29/enterprise_value|26100.7711|2008-08-05/enterprise_value|26385.3458|2008-08-12/enterprise_value|26885.4569|2008-08-19/enterprise_value|26799.5792|2008-08-26/enterprise_value|26947.7603
usa_2_0130|LBTYA|200809|3305.3|1581.4||10703.2|14920.9|25075|3633.3|21441.7||4055.3|-1122.3||2.4496|-109.306|38.168|0.8008|0.5453||1.2581|-0.4225|4.7499|0|37.9535|2.8198|344.6302|-0.898||2633.3|1629.2|511.4|-257.6|-308.9|-269.9|13.8914|13.8914|25522.9428|14.3356|2008-10-07/ev_revenues|2.3379|2008-10-14/ev_revenues|2.2805|2008-10-21/ev_revenues|2.2475|2008-10-28/ev_revenues|2.1782|2008-11-04/ev_revenues|2.2847|2008-11-11/ev_revenues|2.2295|2008-11-18/ev_revenues|2.2018|2008-11-25/ev_revenues|2.1996|2008-10-07/ev_free_cash_flow|36.428|2008-10-14/ev_free_cash_flow|35.534|2008-10-21/ev_free_cash_flow|35.0203|2008-10-28/ev_free_cash_flow|33.9401|2008-11-04/ev_free_cash_flow|35.5991|2008-11-11/ev_free_cash_flow|34.7393|2008-11-18/ev_free_cash_flow|34.308|2008-11-25/ev_free_cash_flow|34.2735|2008-10-07/ps_ratio|0.4209|2008-10-14/ps_ratio|0.357|2008-10-21/ps_ratio|0.3203|2008-10-28/ps_ratio|0.2431|2008-11-04/ps_ratio|0.3167|2008-11-11/ps_ratio|0.2629|2008-11-18/ps_ratio|0.2359|2008-11-25/ps_ratio|0.2338|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.9712|2008-10-14/price_to_book_value|0.8238|2008-10-21/price_to_book_value|0.7391|2008-10-28/price_to_book_value|0.561|2008-11-04/price_to_book_value|0.8346|2008-11-11/price_to_book_value|0.6928|2008-11-18/price_to_book_value|0.6216|2008-11-25/price_to_book_value|0.616|2008-10-07/peg_ratio|-0.3261|2008-10-14/peg_ratio|-0.2766|2008-10-21/peg_ratio|-0.2482|2008-10-28/peg_ratio|-0.1884|2008-11-04/peg_ratio|-0.2454|2008-11-11/peg_ratio|-0.2037|2008-11-18/peg_ratio|-0.1828|2008-11-25/peg_ratio|-0.1811|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.1456|2008-10-31/percent_of_shares_outstanding|3.4575|2008-11-14/percent_of_shares_outstanding|3.0545|2008-11-28/percent_of_shares_outstanding|3.6712|2008-10-01/price|14.3356|2008-10-15/price|8.4594|2008-10-29/price|6.9481|2008-11-12/price|6.7019|2008-11-26/price|6.4508|2008-10-01/total_return_price|14.3356|2008-10-15/total_return_price|8.4594|2008-10-29/total_return_price|6.9481|2008-11-12/total_return_price|6.7019|2008-11-26/total_return_price|6.4508|2008-10-07/enterprise_value|24359.3846|2008-10-14/enterprise_value|23761.609|2008-10-21/enterprise_value|23418.0984|2008-10-28/enterprise_value|22695.7156|2008-11-04/enterprise_value|23805.1492|2008-11-11/enterprise_value|23230.1946|2008-11-18/enterprise_value|22941.7556|2008-11-25/enterprise_value|22918.6806
usa_2_0130|LBTYA|200812|3233.7|1374||12035.4|15549.7|27491.4|4242.1|23249.3||3393|-1874.9||2.2443|-32.0597|34.9694|0.7442|0.2773||0.7307|-0.2149|6.0427|0|45.5709|3.3503|325.1503|-2.1249||2555.5|1573.5|499.7|-624|-752.6|-267.3|7.0205|7.0205|23384.0285|8.4642|2009-01-06/ev_revenues|2.4444|2009-01-13/ev_revenues|2.4378|2009-01-20/ev_revenues|2.3998|2009-01-27/ev_revenues|2.3905|2009-02-03/ev_revenues|2.3835|2009-02-10/ev_revenues|2.3676|2009-02-17/ev_revenues|2.2938|2009-02-24/ev_revenues|2.2967|2009-01-06/ev_free_cash_flow|33.0498|2009-01-13/ev_free_cash_flow|32.9608|2009-01-20/ev_free_cash_flow|32.4465|2009-01-27/ev_free_cash_flow|32.3203|2009-02-03/ev_free_cash_flow|32.2264|2009-02-10/ev_free_cash_flow|32.0112|2009-02-17/ev_free_cash_flow|31.0135|2009-02-24/ev_free_cash_flow|31.052|2009-01-06/ps_ratio|0.3064|2009-01-13/ps_ratio|0.3003|2009-01-20/ps_ratio|0.2649|2009-01-27/ps_ratio|0.2563|2009-02-03/ps_ratio|0.2498|2009-02-10/ps_ratio|0.2351|2009-02-17/ps_ratio|0.214|2009-02-24/ps_ratio|0.2174|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|1.0224|2009-01-13/price_to_book_value|1.002|2009-01-20/price_to_book_value|0.8841|2009-01-27/price_to_book_value|0.8552|2009-02-03/price_to_book_value|0.8337|2009-02-10/price_to_book_value|0.7844|2009-02-17/price_to_book_value|0.5557|2009-02-24/price_to_book_value|0.5645|2009-01-06/peg_ratio|-0.0247|2009-01-13/peg_ratio|-0.0242|2009-01-20/peg_ratio|-0.0214|2009-01-27/peg_ratio|-0.0207|2009-02-03/peg_ratio|-0.0202|2009-02-10/peg_ratio|-0.019|2009-02-17/peg_ratio|-0.0173|2009-02-24/peg_ratio|-0.0175|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.9917|2009-01-30/percent_of_shares_outstanding|3.2079|2009-02-13/percent_of_shares_outstanding|4.2026|2009-02-27/percent_of_shares_outstanding|5.4017|2009-01-07/price|8.4642|2009-01-21/price|7.8752|2009-02-04/price|6.9433|2009-02-18/price|5.741|2009-01-07/total_return_price|8.4642|2009-01-21/total_return_price|7.8752|2009-02-04/total_return_price|6.9433|2009-02-18/total_return_price|5.741|2009-01-06/enterprise_value|25699.5579|2009-01-13/enterprise_value|25630.3328|2009-01-20/enterprise_value|25230.3641|2009-01-27/enterprise_value|25132.2948|2009-02-03/enterprise_value|25059.2238|2009-02-10/enterprise_value|24891.9294|2009-02-17/enterprise_value|24116.0987|2009-02-24/enterprise_value|24146.0274
usa_2_0130|LBTYA|200903|2539.1|1183.2||11181.8|14457.1|25579.3|3835|21744.3||2778.1|-2173.6||2.4141|-24.8667|24.6211|0.7409|0.2427||0.6302|-0.0133|6.9314|0|82.5758|5.3431|310.7092|-0.9602||1697.5|1039.1|318.5|-349.6|-298.7|-166.9|6.7839|6.7839|23175.7987|8.2228|2009-04-07/ev_revenues|2.4366|2009-04-14/ev_revenues|2.4481|2009-04-21/ev_revenues|2.4556|2009-04-28/ev_revenues|2.4311|2009-05-05/ev_revenues|2.4706|2009-05-12/ev_revenues|2.433|2009-05-19/ev_revenues|2.43|2009-05-26/ev_revenues|2.4149|2009-04-07/ev_free_cash_flow|24.85|2009-04-14/ev_free_cash_flow|24.9676|2009-04-21/ev_free_cash_flow|25.0439|2009-04-28/ev_free_cash_flow|24.7943|2009-05-05/ev_free_cash_flow|25.197|2009-05-12/ev_free_cash_flow|24.8132|2009-05-19/ev_free_cash_flow|24.7831|2009-05-26/ev_free_cash_flow|24.6283|2009-04-06/ps_ratio|0.3005|2009-04-13/ps_ratio|0.3019|2009-04-20/ps_ratio|0.2948|2009-04-27/ps_ratio|0.2818|2009-05-04/ps_ratio|0.3181|2009-05-11/ps_ratio|0.297|2009-05-18/ps_ratio|0.2774|2009-05-26/ps_ratio|0.2594|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.9173|2009-04-13/price_to_book_value|0.9216|2009-04-20/price_to_book_value|0.9001|2009-04-27/price_to_book_value|0.8602|2009-05-04/price_to_book_value|0.965|2009-05-11/price_to_book_value|0.9007|2009-05-18/price_to_book_value|0.8413|2009-05-26/price_to_book_value|0.7867|2009-04-07/peg_ratio|-0.0146|2009-04-14/peg_ratio|-0.0153|2009-04-21/peg_ratio|-0.0157|2009-04-28/peg_ratio|-0.0143|2009-05-05/peg_ratio|-0.0167|2009-05-12/peg_ratio|-0.0145|2009-05-19/peg_ratio|-0.0143|2009-05-26/peg_ratio|-0.0134|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.2067|2009-04-30/percent_of_shares_outstanding|3.4919|2009-05-15/percent_of_shares_outstanding|3.7709|2009-05-29/percent_of_shares_outstanding|3.8619|2009-04-06/price|8.2228|2009-04-20/price|8.0683|2009-05-04/price|8.7057|2009-05-18/price|7.5903|2009-04-06/total_return_price|8.2228|2009-04-20/total_return_price|8.0683|2009-05-04/total_return_price|8.7057|2009-05-18/total_return_price|7.5903|2009-04-07/enterprise_value|23391.284|2009-04-14/enterprise_value|23502.0197|2009-04-21/enterprise_value|23573.8483|2009-04-28/enterprise_value|23338.9091|2009-05-05/enterprise_value|23717.9299|2009-05-12/enterprise_value|23356.6263|2009-05-19/enterprise_value|23328.3762|2009-05-26/enterprise_value|23182.6653
usa_2_0130|LBTYA|200906|3319.2|1858||11719.5|15062.8|27515.8|4224.5|23291.3||2829.2|-2266.7||2.9099|-17.4147|23.3433|0.7582|0.2848||1.2034||7.3255|0|17.4133|2.9679|310.7092|-0.3023||1811.2|1124|345|-86.7|-93.1|-186|7.6579|7.6579|25308.7557|7.4116|2009-07-07/ev_revenues|2.8855|2009-07-14/ev_revenues|2.9057|2009-07-21/ev_revenues|2.9744|2009-07-28/ev_revenues|3.0313|2009-08-04/ev_revenues|2.871|2009-08-11/ev_revenues|2.873|2009-08-18/ev_revenues|2.8603|2009-08-25/ev_revenues|2.8835|2009-07-07/ev_free_cash_flow|23.1476|2009-07-14/ev_free_cash_flow|23.3097|2009-07-21/ev_free_cash_flow|23.861|2009-07-28/ev_free_cash_flow|24.3176|2009-08-04/ev_free_cash_flow|23.0314|2009-08-11/ev_free_cash_flow|23.0472|2009-08-18/ev_free_cash_flow|22.9454|2009-08-25/ev_free_cash_flow|23.1319|2009-07-07/ps_ratio|0.267|2009-07-14/ps_ratio|0.2817|2009-07-21/ps_ratio|0.3317|2009-07-28/ps_ratio|0.3731|2009-08-04/ps_ratio|0.3831|2009-08-11/ps_ratio|0.3853|2009-08-18/ps_ratio|0.3715|2009-08-25/ps_ratio|0.3968|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.1285|2009-07-14/price_to_book_value|1.1906|2009-07-21/price_to_book_value|1.4019|2009-07-28/price_to_book_value|1.5768|2009-08-04/price_to_book_value|1.0839|2009-08-11/price_to_book_value|1.09|2009-08-18/price_to_book_value|1.051|2009-08-25/price_to_book_value|1.1224|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.8727|2009-07-31/percent_of_shares_outstanding|3.3669|2009-08-14/percent_of_shares_outstanding|2.4123|2009-08-31/percent_of_shares_outstanding|2.0414|2009-07-13/price|7.4116|2009-07-27/price|10.2073|2009-08-10/price|10.5598|2009-08-24/price|10.5791|2009-07-13/total_return_price|7.4116|2009-07-27/total_return_price|10.2073|2009-08-10/total_return_price|10.5598|2009-08-24/total_return_price|10.5791|2009-07-07/enterprise_value|25096.6279|2009-07-14/enterprise_value|25272.3295|2009-07-21/enterprise_value|25870.1441|2009-07-28/enterprise_value|26365.1084|2009-08-04/enterprise_value|24970.6071|2009-08-11/enterprise_value|24987.8191|2009-08-18/enterprise_value|24877.3754|2009-08-25/enterprise_value|25079.6166
usa_2_0130|LBTYA|200909|3485.1|2046.1||12228.6|15689.9|28597.6|4146.2|24451.4||2763.9|-2387||2.9|-21.8925|23.2642|0.8001|0.4147||1.1731||7.8653|0|5.476|1.4777|298.3551|-0.4001||1930.4|1204.1|354.7|-102.2|-120.3|-197|11.8103|11.8103|25223.05|10.3908|2009-10-06/ev_revenues|3.4356|2009-10-13/ev_revenues|3.4598|2009-10-20/ev_revenues|3.4683|2009-10-27/ev_revenues|3.4364|2009-11-03/ev_revenues|3.4133|2009-11-10/ev_revenues|3.4713|2009-11-17/ev_revenues|3.4321|2009-11-24/ev_revenues|3.3955|2009-10-06/ev_free_cash_flow|21.7418|2009-10-13/ev_free_cash_flow|21.8951|2009-10-20/ev_free_cash_flow|21.9484|2009-10-27/ev_free_cash_flow|21.7468|2009-11-03/ev_free_cash_flow|21.6004|2009-11-10/ev_free_cash_flow|21.9676|2009-11-17/ev_free_cash_flow|21.7195|2009-11-24/ev_free_cash_flow|21.4879|2009-10-06/ps_ratio|0.4045|2009-10-13/ps_ratio|0.4218|2009-10-20/ps_ratio|0.4278|2009-10-27/ps_ratio|0.4051|2009-11-03/ps_ratio|0.3912|2009-11-10/ps_ratio|0.4329|2009-11-17/ps_ratio|0.4047|2009-11-24/ps_ratio|0.3784|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.6383|2009-10-13/price_to_book_value|1.7084|2009-10-20/price_to_book_value|1.7327|2009-10-27/price_to_book_value|1.6406|2009-11-03/price_to_book_value|1.5737|2009-11-10/price_to_book_value|1.7415|2009-11-17/price_to_book_value|1.6281|2009-11-24/price_to_book_value|1.5222|2009-10-06/peg_ratio|-0.0071|2009-10-13/peg_ratio|-0.0074|2009-10-20/peg_ratio|-0.0076|2009-10-27/peg_ratio|-0.0072|2009-11-03/peg_ratio|-0.0069|2009-11-10/peg_ratio|-0.0076|2009-11-17/peg_ratio|-0.0071|2009-11-24/peg_ratio|-0.0067|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.4104|2009-10-30/percent_of_shares_outstanding|1.3792|2009-11-13/percent_of_shares_outstanding|1.3659|2009-11-30/percent_of_shares_outstanding|1.9521|2009-10-06/price|10.3908|2009-10-20/price|10.9895|2009-11-03/price|10.048|2009-11-17/price|10.3956|2009-10-06/total_return_price|10.3908|2009-10-20/total_return_price|10.9895|2009-11-03/total_return_price|10.048|2009-11-17/total_return_price|10.3956|2009-10-06/enterprise_value|27466.475|2009-10-13/enterprise_value|27660.0589|2009-10-20/enterprise_value|27727.392|2009-10-27/enterprise_value|27472.7874|2009-11-03/enterprise_value|27287.7266|2009-11-10/enterprise_value|27751.7214|2009-11-17/enterprise_value|27438.2113|2009-11-24/enterprise_value|27145.6022
usa_2_0130|LBTYA|200912|5278.2|3269.6||12010.7|15483.8|33402.8|4535.9|28866.9||3120.1|-2287||3.4441|-82.7725|21.7956|0.8549|0.4133||1.6629|-0.0073|9.4082|0|-37.1896|1.9847|296.9612|0.3201||2058.3|1254.5|400.5|-310.5|100|-259.2|10.6177|10.6177|27534.3544|11.1826|2010-01-05/ev_revenues|4.5522|2010-01-12/ev_revenues|4.5856|2010-01-19/ev_revenues|4.5998|2010-01-26/ev_revenues|4.6494|2010-02-02/ev_revenues|4.6692|2010-02-09/ev_revenues|4.6287|2010-02-16/ev_revenues|4.6301|2010-02-23/ev_revenues|4.6715|2010-01-05/ev_free_cash_flow|20.3917|2010-01-12/ev_free_cash_flow|20.5415|2010-01-19/ev_free_cash_flow|20.6049|2010-01-26/ev_free_cash_flow|20.8269|2010-02-02/ev_free_cash_flow|20.9158|2010-02-09/ev_free_cash_flow|20.7343|2010-02-16/ev_free_cash_flow|20.7407|2010-02-23/ev_free_cash_flow|20.9264|2010-01-05/ps_ratio|0.4306|2010-01-12/ps_ratio|0.4537|2010-01-19/ps_ratio|0.4635|2010-01-26/ps_ratio|0.4978|2010-02-02/ps_ratio|0.5115|2010-02-09/ps_ratio|0.4835|2010-02-16/ps_ratio|0.4845|2010-02-23/ps_ratio|0.5113|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.496|2010-01-12/price_to_book_value|1.5763|2010-01-19/price_to_book_value|1.6103|2010-01-26/price_to_book_value|1.7295|2010-02-02/price_to_book_value|1.7771|2010-02-09/price_to_book_value|1.6798|2010-02-16/price_to_book_value|1.6832|2010-02-23/price_to_book_value|1.7828|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.2132|2010-01-29/percent_of_shares_outstanding|2.8537|2010-02-12/percent_of_shares_outstanding|2.7868|2010-02-26/percent_of_shares_outstanding|2.9523|2010-01-12/price|11.1826|2010-01-26/price|12.269|2010-02-09/price|11.9166|2010-02-23/price|12.6022|2010-01-12/total_return_price|11.1826|2010-01-26/total_return_price|12.269|2010-02-09/total_return_price|11.9166|2010-02-23/total_return_price|12.6022|2010-01-05/enterprise_value|34129.6658|2010-01-12/enterprise_value|34380.2503|2010-01-19/enterprise_value|34486.4299|2010-01-26/enterprise_value|34858.0592|2010-02-02/enterprise_value|35006.7114|2010-02-09/enterprise_value|34703.0368|2010-02-16/enterprise_value|34713.6547|2010-02-23/enterprise_value|35024.4612
usa_2_0130|LBTYA|201003|5524.9|4303.5||10990.5|13983.3|29017.5|4107|24910.5||3582.7|-1550.4||4.7588|38.5693|21.3173|0.7265|0.5714||1.9925||6.0591|0|0.5484|2.8289|301.0505|2.4449||2175.7|1349.2|408.2|-616.6|736.6|-330.2|13.9783|13.9783|35678.743|14.1763|2010-04-06/ev_revenues|3.019|2010-04-13/ev_revenues|3.0148|2010-04-20/ev_revenues|3.0087|2010-04-27/ev_revenues|2.9675|2010-05-04/ev_revenues|2.9583|2010-05-11/ev_revenues|2.8978|2010-05-18/ev_revenues|2.8928|2010-05-25/ev_revenues|2.8743|2010-04-06/ev_free_cash_flow|13.5045|2010-04-13/ev_free_cash_flow|13.4856|2010-04-20/ev_free_cash_flow|13.4584|2010-04-27/ev_free_cash_flow|13.2739|2010-05-04/ev_free_cash_flow|13.233|2010-05-11/ev_free_cash_flow|12.9621|2010-05-18/ev_free_cash_flow|12.9399|2010-05-25/ev_free_cash_flow|12.857|2010-04-06/ps_ratio|0.5364|2010-04-13/ps_ratio|0.5335|2010-04-20/ps_ratio|0.5293|2010-04-27/ps_ratio|0.5008|2010-05-04/ps_ratio|0.5008|2010-05-11/ps_ratio|0.4584|2010-05-18/ps_ratio|0.4549|2010-05-25/ps_ratio|0.4419|2010-04-06/pe_ratio|6.8729|2010-04-13/pe_ratio|6.8354|2010-04-20/pe_ratio|6.7816|2010-04-27/pe_ratio|6.4164|2010-05-04/pe_ratio|6.4164|2010-05-11/pe_ratio|5.8733|2010-05-18/pe_ratio|5.8288|2010-05-20/pe_ratio|5.4636|2010-05-27/pe_ratio|6.0372|2010-04-06/price_to_book_value|1.728|2010-04-13/price_to_book_value|1.7186|2010-04-20/price_to_book_value|1.7051|2010-04-27/price_to_book_value|1.6132|2010-05-04/price_to_book_value|1.5929|2010-05-11/price_to_book_value|1.458|2010-05-18/price_to_book_value|1.447|2010-05-25/price_to_book_value|1.4057|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.6685|2010-04-30/percent_of_shares_outstanding|2.4657|2010-05-14/percent_of_shares_outstanding|2.6866|2010-05-28/percent_of_shares_outstanding|2.953|2010-04-06/price|14.1763|2010-04-20/price|13.988|2010-05-04/price|13.2347|2010-05-18/price|12.0228|2010-04-06/total_return_price|14.1763|2010-04-20/total_return_price|13.988|2010-05-04/total_return_price|13.2347|2010-05-18/total_return_price|12.0228|2010-04-06/enterprise_value|24078.5689|2010-04-13/enterprise_value|24044.8306|2010-04-20/enterprise_value|23996.3323|2010-04-27/enterprise_value|23667.384|2010-05-04/enterprise_value|23594.3613|2010-05-11/enterprise_value|23111.3377|2010-05-18/enterprise_value|23071.7794|2010-05-25/enterprise_value|22923.9576
usa_2_0130|LBTYA|201006|4875.2|3685.3||9970.6|12777.2|27118.2|4096.3|23021.9||2699.7|-2235.9||2.9212|694.7988|13.0671|0.7347|0.4748|6.1542|1.5103||7.5388|0|8.1277|3.2074|289.4318|-2.3649||2168.8|1368.4|416.2|-628.6|-684.4|-310.8|12.5491|12.5491|23298.7174|13.7272|2010-07-06/ev_revenues|2.6704|2010-07-13/ev_revenues|2.7177|2010-07-20/ev_revenues|2.7037|2010-07-27/ev_revenues|2.7213|2010-08-03/ev_revenues|2.7377|2010-08-10/ev_revenues|2.7225|2010-08-17/ev_revenues|2.6975|2010-08-24/ev_revenues|2.6877|2010-08-31/ev_revenues|2.6861|2010-07-06/ev_free_cash_flow|17.8769|2010-07-13/ev_free_cash_flow|18.1936|2010-07-20/ev_free_cash_flow|18.0997|2010-07-27/ev_free_cash_flow|18.2175|2010-08-03/ev_free_cash_flow|18.3272|2010-08-10/ev_free_cash_flow|18.2255|2010-08-17/ev_free_cash_flow|18.0582|2010-08-24/ev_free_cash_flow|17.9925|2010-08-31/ev_free_cash_flow|17.9815|2010-07-06/ps_ratio|0.4542|2010-07-13/ps_ratio|0.4883|2010-07-20/ps_ratio|0.4782|2010-07-27/ps_ratio|0.4909|2010-08-03/ps_ratio|0.5115|2010-08-10/ps_ratio|0.5004|2010-08-17/ps_ratio|0.482|2010-08-24/ps_ratio|0.4748|2010-08-31/ps_ratio|0.4736|2010-07-01/pe_ratio||2010-07-08/pe_ratio||2010-07-15/pe_ratio||2010-07-22/pe_ratio||2010-07-29/pe_ratio||2010-08-05/pe_ratio||2010-08-12/pe_ratio||2010-08-19/pe_ratio||2010-08-26/pe_ratio||2010-07-06/price_to_book_value|1.9401|2010-07-13/price_to_book_value|2.0861|2010-07-20/price_to_book_value|2.0428|2010-07-27/price_to_book_value|2.0971|2010-08-03/price_to_book_value|2.1477|2010-08-10/price_to_book_value|2.1008|2010-08-17/price_to_book_value|2.0237|2010-08-24/price_to_book_value|1.9934|2010-08-31/price_to_book_value|1.9883|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.6408|2010-07-30/percent_of_shares_outstanding|3.6781|2010-08-13/percent_of_shares_outstanding|3.7552|2010-08-31/percent_of_shares_outstanding|3.5338|2010-07-13/price|13.7272|2010-07-27/price|13.7997|2010-08-10/price|14.0652|2010-08-24/price|13.3458|2010-07-13/total_return_price|13.7272|2010-07-27/total_return_price|13.7997|2010-08-10/total_return_price|14.0652|2010-08-24/total_return_price|13.3458|2010-07-06/enterprise_value|22253.225|2010-07-13/enterprise_value|22647.4408|2010-07-20/enterprise_value|22530.5628|2010-07-27/enterprise_value|22677.1558|2010-08-03/enterprise_value|22813.7012|2010-08-10/enterprise_value|22687.1454|2010-08-17/enterprise_value|22478.8152|2010-08-24/enterprise_value|22397.0407|2010-08-31/enterprise_value|22383.4116
usa_2_0130|LBTYA|201009|||||||||||||2.7674|53.3756|18.5258||0.5333|11.6198|2.2393|||0|81.5852|3.8803|328.4246|0.8802||2246.8|1444.7|390.8|300.7|278.5|-317.6|14.635|14.635|23060.9719|15.1178|2010-10-05/ev_revenues|2.669|2010-10-12/ev_revenues|2.6854|2010-10-19/ev_revenues|2.7192|2010-10-26/ev_revenues|2.7652|2010-11-02/ev_revenues|2.8224|2010-11-09/ev_revenues|2.8262|2010-11-16/ev_revenues|2.8049|2010-11-23/ev_revenues|2.7925|2010-11-30/ev_revenues|2.7574|2010-10-05/ev_free_cash_flow|24.893|2010-10-12/ev_free_cash_flow|25.0456|2010-10-19/ev_free_cash_flow|25.3613|2010-10-26/ev_free_cash_flow|25.7899|2010-11-02/ev_free_cash_flow|26.3233|2010-11-09/ev_free_cash_flow|26.3588|2010-11-16/ev_free_cash_flow|26.1603|2010-11-23/ev_free_cash_flow|26.0453|2010-11-30/ev_free_cash_flow|25.7172|2010-10-05/ps_ratio|0.5313|2010-10-12/ps_ratio|0.5437|2010-10-19/ps_ratio|0.5693|2010-10-26/ps_ratio|0.6041|2010-11-02/ps_ratio|0.6475|2010-11-09/ps_ratio|0.6504|2010-11-16/ps_ratio|0.6343|2010-11-23/ps_ratio|0.6249|2010-11-30/ps_ratio|0.5983|2010-10-07/pe_ratio|11.8385|2010-10-14/pe_ratio|12.2572|2010-10-21/pe_ratio|13.0379|2010-10-28/pe_ratio|13.6903|2010-11-04/pe_ratio|15.1423|2010-11-11/pe_ratio|14.4597|2010-11-18/pe_ratio|14.4031|2010-11-26/pe_ratio|13.8261|2010-10-05/price_to_book_value|2.2485|2010-10-12/price_to_book_value|2.3009|2010-10-19/price_to_book_value|2.4094|2010-10-26/price_to_book_value|2.5566|2010-11-02/price_to_book_value|2.7398|2010-11-09/price_to_book_value|2.752|2010-11-16/price_to_book_value|2.6838|2010-11-23/price_to_book_value|2.6443|2010-11-30/price_to_book_value|2.5316|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.001|2010-10-29/percent_of_shares_outstanding|4.9693|2010-11-15/percent_of_shares_outstanding|5.8788|2010-11-30/percent_of_shares_outstanding|5.8184|2010-10-05/price|15.1178|2010-10-19/price|16.1994|2010-11-02/price|18.4253|2010-11-16/price|18.0487|2010-11-30/price|17.025|2010-10-05/total_return_price|15.1178|2010-10-19/total_return_price|16.1994|2010-11-02/total_return_price|18.4253|2010-11-16/total_return_price|18.0487|2010-11-30/total_return_price|17.025|2010-10-05/enterprise_value|23085.8031|2010-10-12/enterprise_value|23227.3339|2010-10-19/enterprise_value|23520.0889|2010-10-26/enterprise_value|23917.5376|2010-11-02/enterprise_value|24412.224|2010-11-09/enterprise_value|24445.1757|2010-11-16/enterprise_value|24261.0329|2010-11-23/enterprise_value|24154.4242|2010-11-30/enterprise_value|23850.1039
usa_2_0130|LBTYA|201012|5432.7|3847.5||11112.3|13830.2|29871.1|4289.9|25581.2||3044.6|-1898.8||2.7576|76.2942|25.7193|0.8886|0.5985|13.1963|2.5323||8.6096|0|-0.1445|5.1309|273.18|0.2223||1772.9||367.8|-206.1|57.5|-288.8|17.0299|17.0299|23852.0424|18.097|2011-01-04/ev_revenues|3.5664|2011-01-11/ev_revenues|3.5895|2011-01-18/ev_revenues|3.5865|2011-01-25/ev_revenues|3.6674|2011-02-01/ev_revenues|3.6787|2011-02-08/ev_revenues|3.6725|2011-02-15/ev_revenues|3.7143|2011-02-22/ev_revenues|3.6717|2011-01-04/ev_free_cash_flow|46.7043|2011-01-11/ev_free_cash_flow|47.007|2011-01-18/ev_free_cash_flow|46.9676|2011-01-25/ev_free_cash_flow|48.0269|2011-02-01/ev_free_cash_flow|48.1752|2011-02-08/ev_free_cash_flow|48.0935|2011-02-15/ev_free_cash_flow|48.6413|2011-02-22/ev_free_cash_flow|48.0827|2011-01-04/ps_ratio|0.6276|2011-01-11/ps_ratio|0.6448|2011-01-18/ps_ratio|0.6426|2011-01-25/ps_ratio|0.7028|2011-02-01/ps_ratio|0.7112|2011-02-08/ps_ratio|0.7066|2011-02-15/ps_ratio|0.7377|2011-02-22/ps_ratio|0.7073|2011-01-03/pe_ratio|14.8838|2011-01-10/pe_ratio|15.2758|2011-01-18/pe_ratio|15.2514|2011-01-25/pe_ratio|16.6805|2011-02-01/pe_ratio|16.8806|2011-02-08/pe_ratio|16.7704|2011-02-15/pe_ratio|17.5094|2011-02-22/pe_ratio|16.7867|2011-01-04/price_to_book_value|2.3161|2011-01-11/price_to_book_value|2.3796|2011-01-18/price_to_book_value|2.3713|2011-01-25/price_to_book_value|2.5935|2011-02-01/price_to_book_value|2.6246|2011-02-08/price_to_book_value|2.6075|2011-02-15/price_to_book_value|2.7224|2011-02-22/price_to_book_value|2.6052|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.0137|2011-01-31/percent_of_shares_outstanding|5.1658|2011-02-15/percent_of_shares_outstanding|5.1639|2011-02-28/percent_of_shares_outstanding|4.8001|2011-01-11/price|18.097|2011-01-25/price|19.7241|2011-02-08/price|19.8304|2011-02-22/price|19.8497|2011-01-11/total_return_price|18.097|2011-01-25/total_return_price|19.7241|2011-02-08/total_return_price|19.8304|2011-02-22/total_return_price|19.8497|2011-01-04/enterprise_value|29830.0534|2011-01-11/enterprise_value|30023.3525|2011-01-18/enterprise_value|29998.2235|2011-01-25/enterprise_value|30674.7707|2011-02-01/enterprise_value|30769.4872|2011-02-08/enterprise_value|30717.2963|2011-02-15/enterprise_value|31067.1678|2011-02-22/enterprise_value|30710.425
usa_2_0130|LBTYA|201103|5864|2787.1||11656.5|14420|31354.3|4651.5|26702.8||3057.4|-1556.4||3.6966|-4911.845|48.409|0.845|0.7258|17.2277|2.6737||7.8043|0|26.2844|5.3856|325.0385|1.0847||2257.9|1445.9|417.9|363.2|342.4|-327|19.8448|19.8448|30918.8042|20.4532|2011-04-05/ev_revenues|3.5107|2011-04-12/ev_revenues|3.5134|2011-04-19/ev_revenues|3.5661|2011-04-26/ev_revenues|3.6282|2011-05-03/ev_revenues|3.6416|2011-05-10/ev_revenues|3.6673|2011-05-17/ev_revenues|3.6173|2011-05-24/ev_revenues|3.5996|2011-05-31/ev_revenues|3.6242|2011-04-05/ev_free_cash_flow|61.3553|2011-04-12/ev_free_cash_flow|61.4029|2011-04-19/ev_free_cash_flow|62.3223|2011-04-26/ev_free_cash_flow|63.4078|2011-05-03/ev_free_cash_flow|63.6425|2011-05-10/ev_free_cash_flow|64.0924|2011-05-17/ev_free_cash_flow|63.2175|2011-05-24/ev_free_cash_flow|62.9092|2011-05-31/ev_free_cash_flow|63.3383|2011-04-05/ps_ratio|0.7362|2011-04-12/ps_ratio|0.7383|2011-04-19/ps_ratio|0.7786|2011-04-26/ps_ratio|0.7845|2011-05-03/ps_ratio|0.7956|2011-05-10/ps_ratio|0.8144|2011-05-17/ps_ratio|0.7779|2011-05-24/ps_ratio|0.765|2011-05-31/ps_ratio|0.7829|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|2.6536|2011-04-12/price_to_book_value|2.6611|2011-04-19/price_to_book_value|2.8065|2011-04-26/price_to_book_value|2.978|2011-05-03/price_to_book_value|3.0151|2011-05-10/price_to_book_value|3.0863|2011-05-17/price_to_book_value|2.948|2011-05-24/price_to_book_value|2.8992|2011-05-31/price_to_book_value|2.9671|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.7177|2011-04-29/percent_of_shares_outstanding|4.388|2011-05-13/percent_of_shares_outstanding|4.4089|2011-05-31/percent_of_shares_outstanding|5.2097|2011-04-05/price|20.4532|2011-04-19/price|21.6314|2011-05-03/price|22.1046|2011-05-17/price|21.6121|2011-05-31/price|21.7521|2011-04-05/total_return_price|20.4532|2011-04-19/total_return_price|21.6314|2011-05-03/total_return_price|22.1046|2011-05-17/total_return_price|21.6121|2011-05-31/total_return_price|21.7521|2011-04-05/enterprise_value|29653.0218|2011-04-12/enterprise_value|29676.0051|2011-04-19/enterprise_value|30120.3498|2011-04-26/enterprise_value|30644.98|2011-05-03/enterprise_value|30758.3965|2011-05-10/enterprise_value|30975.8706|2011-05-17/enterprise_value|30553.004|2011-05-24/enterprise_value|30403.9937|2011-05-31/enterprise_value|30611.4001
usa_2_0130|LBTYA|201106|6281.8|3396.5||12010.3|14852.4|31946.7|4361|27585.7||4179.6|-1903.4||3.5984|92.2961|62.8883|0.8435|0.7642||2.8959||5.6787|0|2.7495|1.3342|285.8956|-1.218||2429.6|1573.6|454.9|-348.7|-347|-361.6|21.2306|21.2306|30393.9255|21.0954|2011-07-05/ev_revenues|3.5657|2011-07-12/ev_revenues|3.478|2011-07-19/ev_revenues|3.4507|2011-07-26/ev_revenues|3.4783|2011-08-02/ev_revenues|3.3796|2011-08-09/ev_revenues|3.2775|2011-08-16/ev_revenues|3.3698|2011-08-23/ev_revenues|3.2481|2011-08-30/ev_revenues|3.3555|2011-07-05/ev_free_cash_flow|43.4471|2011-07-12/ev_free_cash_flow|42.3786|2011-07-19/ev_free_cash_flow|42.0455|2011-07-26/ev_free_cash_flow|42.3818|2011-08-02/ev_free_cash_flow|41.1791|2011-08-09/ev_free_cash_flow|39.9351|2011-08-16/ev_free_cash_flow|41.0606|2011-08-23/ev_free_cash_flow|39.5766|2011-08-30/ev_free_cash_flow|40.886|2011-07-05/ps_ratio|0.7916|2011-07-12/ps_ratio|0.7344|2011-07-19/ps_ratio|0.7166|2011-07-26/ps_ratio|0.7346|2011-08-02/ps_ratio|0.6756|2011-08-09/ps_ratio|0.6085|2011-08-16/ps_ratio|0.6692|2011-08-23/ps_ratio|0.5892|2011-08-30/ps_ratio|0.6598|2011-07-05/pe_ratio|23.4623|2011-07-12/pe_ratio|21.7683|2011-07-19/pe_ratio|21.2402|2011-07-26/pe_ratio|21.7733|2011-08-02/pe_ratio|20.0245|2011-08-09/pe_ratio|18.0365|2011-08-16/pe_ratio|19.8351|2011-08-23/pe_ratio|17.4635|2011-08-30/pe_ratio|19.5561|2011-07-05/price_to_book_value|2.5301|2011-07-12/price_to_book_value|2.3474|2011-07-19/price_to_book_value|2.2905|2011-07-26/price_to_book_value|2.348|2011-08-02/price_to_book_value|2.1423|2011-08-09/price_to_book_value|1.9296|2011-08-16/price_to_book_value|2.1221|2011-08-23/price_to_book_value|1.8683|2011-08-30/price_to_book_value|2.0922|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.2757|2011-07-29/percent_of_shares_outstanding|1.2011|2011-08-15/percent_of_shares_outstanding|1.4217|2011-08-31/percent_of_shares_outstanding|1.3973|2011-07-12/price|21.0954|2011-07-26/price|21.1002|2011-08-09/price|17.4789|2011-08-23/price|16.9236|2011-07-12/total_return_price|21.0954|2011-07-26/total_return_price|21.1002|2011-08-09/total_return_price|17.4789|2011-08-23/total_return_price|16.9236|2011-07-05/enterprise_value|31047.2831|2011-07-12/enterprise_value|30283.7609|2011-07-19/enterprise_value|30045.7215|2011-07-26/enterprise_value|30286.0064|2011-08-02/enterprise_value|29426.5911|2011-08-09/enterprise_value|28537.6433|2011-08-16/enterprise_value|29341.9295|2011-08-23/enterprise_value|28281.43|2011-08-30/enterprise_value|29217.1649
usa_2_0130|LBTYA|201109|4225.1|1376.6||11138.5|14386.2|29504.9|3717.2|25787.7||3370.6|-2236.5||3.324|-103.2718|40.5026|0.8771|0.6391|18.9433|2.0267||6.635|0|5.9722|1.4531|317.5522|-1.0491||2418.8|1575.8|445.4|-361.2|-333.1|-335.9|18.3818|18.3818|28943.1283|16.4456|2011-10-04/ev_revenues|3.2072|2011-10-11/ev_revenues|3.3082|2011-10-18/ev_revenues|3.3731|2011-10-25/ev_revenues|3.3858|2011-11-01/ev_revenues|3.3423|2011-11-08/ev_revenues|3.3935|2011-11-15/ev_revenues|3.3991|2011-11-22/ev_revenues|3.3625|2011-11-29/ev_revenues|3.3042|2011-10-04/ev_free_cash_flow|36.1759|2011-10-11/ev_free_cash_flow|37.3148|2011-10-18/ev_free_cash_flow|38.0464|2011-10-25/ev_free_cash_flow|38.1895|2011-11-01/ev_free_cash_flow|37.6996|2011-11-08/ev_free_cash_flow|38.2769|2011-11-15/ev_free_cash_flow|38.3398|2011-11-22/ev_free_cash_flow|37.9267|2011-11-29/ev_free_cash_flow|37.27|2011-10-04/ps_ratio|0.5564|2011-10-11/ps_ratio|0.624|2011-10-18/ps_ratio|0.6675|2011-10-25/ps_ratio|0.676|2011-11-01/ps_ratio|0.6504|2011-11-08/ps_ratio|0.6848|2011-11-15/ps_ratio|0.6886|2011-11-22/ps_ratio|0.6639|2011-11-29/ps_ratio|0.6247|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|2.1881|2011-10-11/price_to_book_value|2.4541|2011-10-18/price_to_book_value|2.625|2011-10-25/price_to_book_value|2.6584|2011-11-01/price_to_book_value|2.544|2011-11-08/price_to_book_value|2.6788|2011-11-15/price_to_book_value|2.6935|2011-11-22/price_to_book_value|2.597|2011-11-29/price_to_book_value|2.4436|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.2105|2011-10-31/percent_of_shares_outstanding|1.2012|2011-11-15/percent_of_shares_outstanding|1.1823|2011-11-30/percent_of_shares_outstanding|0.9889|2011-10-04/price|16.4456|2011-10-18/price|19.729|2011-11-01/price|19.222|2011-11-15/price|20.3518|2011-11-29/price|18.4639|2011-10-04/total_return_price|16.4456|2011-10-18/total_return_price|19.729|2011-11-01/total_return_price|19.222|2011-11-15/total_return_price|20.3518|2011-11-29/total_return_price|18.4639|2011-10-04/enterprise_value|28477.7028|2011-10-11/enterprise_value|29374.1722|2011-10-18/enterprise_value|29950.1645|2011-10-25/enterprise_value|30062.7649|2011-11-01/enterprise_value|29677.097|2011-11-08/enterprise_value|30131.5711|2011-11-15/enterprise_value|30181.111|2011-11-22/enterprise_value|29855.8712|2011-11-29/enterprise_value|29338.9337
usa_2_0130|LBTYA|201112|3775.1|1651.2||12868.4|16101.8|33477.8|4169.8|29308||2805.4|-2671.5||3.3865|-41.413|38.1975|0.8789|0.6801||2.6603||8.8251|0|-45.846|0.6539|310.5686|-1.4492||2012||390|-213.7|-435|-356.3|20.1008|20.1008|30069.1076|20.5257|2012-01-03/ev_revenues|3.542|2012-01-10/ev_revenues|3.5441|2012-01-17/ev_revenues|3.5572|2012-01-24/ev_revenues|3.5994|2012-01-31/ev_revenues|3.6231|2012-02-07/ev_revenues|3.6699|2012-02-14/ev_revenues|3.6973|2012-02-21/ev_revenues|3.6738|2012-02-28/ev_revenues|3.6989|2012-01-03/ev_free_cash_flow|39.6037|2012-01-10/ev_free_cash_flow|39.6273|2012-01-17/ev_free_cash_flow|39.774|2012-01-24/ev_free_cash_flow|40.2457|2012-01-31/ev_free_cash_flow|40.5103|2012-02-07/ev_free_cash_flow|41.0343|2012-02-14/ev_free_cash_flow|41.3409|2012-02-21/ev_free_cash_flow|41.0774|2012-02-28/ev_free_cash_flow|41.358|2012-01-03/ps_ratio|0.6958|2012-01-10/ps_ratio|0.6973|2012-01-17/ps_ratio|0.7065|2012-01-24/ps_ratio|0.736|2012-01-31/ps_ratio|0.7526|2012-02-07/ps_ratio|0.7854|2012-02-14/ps_ratio|0.8046|2012-02-21/ps_ratio|0.7947|2012-02-28/ps_ratio|0.8124|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|3.231|2012-01-10/price_to_book_value|3.2378|2012-01-17/price_to_book_value|3.2805|2012-01-24/price_to_book_value|3.4176|2012-01-31/price_to_book_value|3.4945|2012-02-07/price_to_book_value|3.6468|2012-02-14/price_to_book_value|3.7359|2012-02-21/price_to_book_value|3.6593|2012-02-28/price_to_book_value|3.7409|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.7403|2012-01-31/percent_of_shares_outstanding|0.767|2012-02-15/percent_of_shares_outstanding|0.931|2012-02-29/percent_of_shares_outstanding|0.8766|2012-01-10/price|20.5257|2012-01-24/price|21.6652|2012-02-07/price|23.1185|2012-02-21/price|23.3937|2012-01-10/total_return_price|20.5257|2012-01-24/total_return_price|21.6652|2012-02-07/total_return_price|23.1185|2012-02-21/total_return_price|23.3937|2012-01-03/enterprise_value|32296.8359|2012-01-10/enterprise_value|32316.0668|2012-01-17/enterprise_value|32435.7253|2012-01-24/enterprise_value|32820.3423|2012-01-31/enterprise_value|33036.1549|2012-02-07/enterprise_value|33463.5069|2012-02-14/enterprise_value|33713.5081|2012-02-21/enterprise_value|33498.6286|2012-02-28/enterprise_value|33727.4664
usa_2_0130|LBTYA|201203|3405.2|1662.4||13293.5|16601.4|34078.7|4432.8|29645.9||2531.8|-2696.6||3.721|-30.0236|41.6049|0.9304|0.828||3.8127||9.946|0|11.0771|0.9006|307.0326|-0.08||2537||471.4|3.9|-25.1|-399.1|24.4946|24.4946|33928.7592|24.0939|2012-04-03/ev_revenues|3.6388|2012-04-10/ev_revenues|3.5884|2012-04-17/ev_revenues|3.6296|2012-04-24/ev_revenues|3.6086|2012-05-01/ev_revenues|3.6408|2012-05-08/ev_revenues|3.6308|2012-05-15/ev_revenues|3.6235|2012-05-22/ev_revenues|3.5891|2012-05-29/ev_revenues|3.5786|2012-04-03/ev_free_cash_flow|40.0083|2012-04-10/ev_free_cash_flow|39.4547|2012-04-17/ev_free_cash_flow|39.9074|2012-04-24/ev_free_cash_flow|39.6761|2012-05-01/ev_free_cash_flow|40.0304|2012-05-08/ev_free_cash_flow|39.9211|2012-05-15/ev_free_cash_flow|39.8404|2012-05-22/ev_free_cash_flow|39.4617|2012-05-29/ev_free_cash_flow|39.3469|2012-04-03/ps_ratio|0.7827|2012-04-10/ps_ratio|0.7474|2012-04-17/ps_ratio|0.7762|2012-04-24/ps_ratio|0.7615|2012-05-01/ps_ratio|0.7841|2012-05-08/ps_ratio|0.7825|2012-05-15/ps_ratio|0.7773|2012-05-22/ps_ratio|0.753|2012-05-29/ps_ratio|0.7456|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|4.1445|2012-04-10/price_to_book_value|3.9576|2012-04-17/price_to_book_value|4.1105|2012-04-24/price_to_book_value|4.0324|2012-05-01/price_to_book_value|4.152|2012-05-08/price_to_book_value|4.1151|2012-05-15/price_to_book_value|4.0879|2012-05-22/price_to_book_value|3.96|2012-05-29/price_to_book_value|3.9212|2012-04-03/peg_ratio|-0.0031|2012-04-10/peg_ratio|-0.003|2012-04-17/peg_ratio|-0.0031|2012-04-24/peg_ratio|-0.003|2012-05-01/peg_ratio|-0.0031|2012-05-08/peg_ratio|-0.0031|2012-05-15/peg_ratio|-0.0031|2012-05-22/peg_ratio|-0.003|2012-05-29/peg_ratio|-0.003|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.9281|2012-04-30/percent_of_shares_outstanding|0.8198|2012-05-15/percent_of_shares_outstanding|0.8412|2012-05-31/percent_of_shares_outstanding|1.0174|2012-04-03/price|24.0939|2012-04-17/price|23.8959|2012-05-01/price|24.1373|2012-05-15/price|23.9297|2012-05-29/price|22.9544|2012-04-03/total_return_price|24.0939|2012-04-17/total_return_price|23.8959|2012-05-01/total_return_price|24.1373|2012-05-15/total_return_price|23.9297|2012-05-29/total_return_price|22.9544|2012-04-03/enterprise_value|34195.0574|2012-04-10/enterprise_value|33721.9234|2012-04-17/enterprise_value|34108.8422|2012-04-24/enterprise_value|33911.1771|2012-05-01/enterprise_value|34213.9828|2012-05-08/enterprise_value|34120.5407|2012-05-15/enterprise_value|34051.6268|2012-05-22/enterprise_value|33727.9398|2012-05-29/enterprise_value|33629.7897
usa_2_0130|LBTYA|201206|3184|1908.8||12700.9|15643.2|31567.8|4179.1|27388.7||3091.4|-1995||3.5853|-349.5635|39.4202|0.9298|0.7503||3.946|-0.003|7.7344|0|9.7335|0.6696|303.0109|2.3116||2524.5||477.9|-202.9|701.6|-400.2|23.0992|23.0992|33692.4388|23.8862|2012-07-03/ev_revenues|3.3952|2012-07-10/ev_revenues|3.3698|2012-07-17/ev_revenues|3.4383|2012-07-24/ev_revenues|3.418|2012-07-31/ev_revenues|3.4343|2012-08-07/ev_revenues|3.478|2012-08-14/ev_revenues|3.5101|2012-08-21/ev_revenues|3.4844|2012-08-28/ev_revenues|3.4849|2012-07-03/ev_free_cash_flow|36.8873|2012-07-10/ev_free_cash_flow|36.611|2012-07-17/ev_free_cash_flow|37.355|2012-07-24/ev_free_cash_flow|37.1353|2012-07-31/ev_free_cash_flow|37.3122|2012-08-07/ev_free_cash_flow|37.7862|2012-08-14/ev_free_cash_flow|38.1359|2012-08-21/ev_free_cash_flow|37.8566|2012-08-28/ev_free_cash_flow|37.8613|2012-07-03/ps_ratio|0.7973|2012-07-10/ps_ratio|0.7789|2012-07-17/ps_ratio|0.8285|2012-07-24/ps_ratio|0.8139|2012-07-31/ps_ratio|0.831|2012-08-07/ps_ratio|0.8628|2012-08-14/ps_ratio|0.8863|2012-08-21/ps_ratio|0.8676|2012-08-28/ps_ratio|0.8679|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|3.3805|2012-07-10/price_to_book_value|3.3024|2012-07-17/price_to_book_value|3.5127|2012-07-24/price_to_book_value|3.4506|2012-07-31/price_to_book_value|3.5006|2012-08-07/price_to_book_value|3.6346|2012-08-14/price_to_book_value|3.7334|2012-08-21/price_to_book_value|3.6545|2012-08-28/price_to_book_value|3.6558|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.5788|2012-07-31/percent_of_shares_outstanding|0.6795|2012-08-15/percent_of_shares_outstanding|0.8234|2012-08-31/percent_of_shares_outstanding|0.8653|2012-07-10/price|23.8862|2012-07-24/price|24.9582|2012-08-07/price|26.4598|2012-08-21/price|26.6047|2012-07-10/total_return_price|23.8862|2012-07-24/total_return_price|24.9582|2012-08-07/total_return_price|26.4598|2012-08-21/total_return_price|26.6047|2012-07-03/enterprise_value|32228.4454|2012-07-10/enterprise_value|31986.9934|2012-07-17/enterprise_value|32637.0567|2012-07-24/enterprise_value|32445.1332|2012-07-31/enterprise_value|32599.6368|2012-08-07/enterprise_value|33013.8071|2012-08-14/enterprise_value|33319.309|2012-08-21/enterprise_value|33075.3176|2012-08-28/enterprise_value|33079.4184
usa_2_0130|LBTYA|201209|4747|3317.3||12924.3|15930.3|33969.5|3866.9|30102.6||2852.4|-2017.4||3.5968|160.9812|39.0769|0.9632|0.9494||3.9994||9.2769|0|1.7343|0.9464|298.736|-0.0711||2519.1||462.6|55.3|-22.4|-390.8|27.72|27.72|34141.4987|29.6948|2012-10-02/ev_revenues|3.6928|2012-10-09/ev_revenues|3.6667|2012-10-16/ev_revenues|3.6837|2012-10-23/ev_revenues|3.686|2012-10-31/ev_revenues|3.6526|2012-11-07/ev_revenues|3.6034|2012-11-14/ev_revenues|3.5448|2012-11-21/ev_revenues|3.5925|2012-11-28/ev_revenues|3.5963|2012-10-02/ev_free_cash_flow|43.8298|2012-10-09/ev_free_cash_flow|43.5208|2012-10-16/ev_free_cash_flow|43.7218|2012-10-23/ev_free_cash_flow|43.7494|2012-10-31/ev_free_cash_flow|43.3527|2012-11-07/ev_free_cash_flow|42.7692|2012-11-14/ev_free_cash_flow|42.0735|2012-11-21/ev_free_cash_flow|42.6396|2012-11-28/ev_free_cash_flow|42.6844|2012-10-02/ps_ratio|0.9437|2012-10-09/ps_ratio|0.9248|2012-10-16/ps_ratio|0.9371|2012-10-23/ps_ratio|0.9387|2012-10-31/ps_ratio|0.9211|2012-11-07/ps_ratio|0.8852|2012-11-14/ps_ratio|0.8424|2012-11-21/ps_ratio|0.8772|2012-11-28/ps_ratio|0.88|2012-10-02/pe_ratio|41.7498|2012-10-09/pe_ratio|40.9148|2012-10-16/pe_ratio|41.4578|2012-10-23/pe_ratio|41.5325|2012-10-31/pe_ratio|40.7518|2012-11-07/pe_ratio|39.1633|2012-11-14/pe_ratio|37.2693|2012-11-21/pe_ratio|38.8103|2012-11-28/pe_ratio|38.9325|2012-10-02/price_to_book_value|4.3765|2012-10-09/price_to_book_value|4.289|2012-10-16/price_to_book_value|4.3459|2012-10-23/price_to_book_value|4.3537|2012-10-31/price_to_book_value|4.2413|2012-11-07/price_to_book_value|4.076|2012-11-14/price_to_book_value|3.8789|2012-11-21/price_to_book_value|4.0393|2012-11-28/price_to_book_value|4.052|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.979|2012-10-31/percent_of_shares_outstanding|0.8399|2012-11-15/percent_of_shares_outstanding|0.9656|2012-11-30/percent_of_shares_outstanding|0.9432|2012-10-02/price|29.6948|2012-10-16/price|29.4872|2012-10-31/price|28.9851|2012-11-14/price|26.5081|2012-11-28/price|27.691|2012-10-02/total_return_price|29.6948|2012-10-16/total_return_price|29.4872|2012-10-31/total_return_price|28.9851|2012-11-14/total_return_price|26.5081|2012-11-28/total_return_price|27.691|2012-10-02/enterprise_value|35423.2143|2012-10-09/enterprise_value|35173.544|2012-10-16/enterprise_value|35335.9314|2012-10-23/enterprise_value|35358.2598|2012-10-31/enterprise_value|35037.6699|2012-11-07/enterprise_value|34566.0847|2012-11-14/enterprise_value|34003.8103|2012-11-21/enterprise_value|34461.2882|2012-11-28/enterprise_value|34497.5641
usa_2_0130|LBTYA|201212|3725.8|2038.9||13437.6|16458.9|36222.6|4620.3|31602.3||2210|-2348.7|0|3.6881|117.2589|43.7741|0.9881|0.947|41.8991|4.3607||12.4545|0|-0.4948|0.9971|410.8735|-0.8063||2350.2||448.4|-365.2|-331.3|-441.4|29.8011|29.8011|35378.2592|31.8483|2013-01-02/ev_revenues|3.855|2013-01-09/ev_revenues|3.8714|2013-01-16/ev_revenues|3.903|2013-01-23/ev_revenues|3.9078|2013-01-30/ev_revenues|3.9276|2013-02-06/ev_revenues|3.8734|2013-02-13/ev_revenues|3.8811|2013-02-20/ev_revenues|3.8322|2013-02-27/ev_revenues|3.8904|2013-01-02/ev_free_cash_flow|36.4121|2013-01-09/ev_free_cash_flow|36.5668|2013-01-16/ev_free_cash_flow|36.8649|2013-01-23/ev_free_cash_flow|36.9102|2013-01-30/ev_free_cash_flow|37.097|2013-02-06/ev_free_cash_flow|36.5857|2013-02-13/ev_free_cash_flow|36.6584|2013-02-20/ev_free_cash_flow|36.1965|2013-02-27/ev_free_cash_flow|36.7463|2013-01-02/ps_ratio|1.0449|2013-01-09/ps_ratio|1.058|2013-01-16/ps_ratio|1.0834|2013-01-23/ps_ratio|1.0872|2013-01-30/ps_ratio|1.1031|2013-02-06/ps_ratio|1.0596|2013-02-13/ps_ratio|1.0754|2013-02-20/ps_ratio|1.0357|2013-02-27/ps_ratio|1.0829|2013-01-02/pe_ratio|23.2273|2013-01-09/pe_ratio|23.5197|2013-01-16/pe_ratio|24.0831|2013-01-23/pe_ratio|24.1687|2013-01-30/pe_ratio|24.5217|2013-02-06/pe_ratio|23.5554|2013-02-13/pe_ratio|23.9048|2013-02-20/pe_ratio|23.0241|2013-02-27/pe_ratio|24.0724|2013-01-02/price_to_book_value|5.8475|2013-01-09/price_to_book_value|5.9211|2013-01-16/price_to_book_value|6.0629|2013-01-23/price_to_book_value|6.0845|2013-01-30/price_to_book_value|6.1733|2013-02-06/price_to_book_value|5.9301|2013-02-13/price_to_book_value|5.9647|2013-02-20/price_to_book_value|5.7449|2013-02-27/price_to_book_value|6.0065|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.8345|2013-01-31/percent_of_shares_outstanding|0.6961|2013-02-15/percent_of_shares_outstanding|4.3102|2013-02-28/percent_of_shares_outstanding|5.3029|2013-01-09/price|31.8483|2013-01-23/price|32.7271|2013-02-06/price|31.8966|2013-02-20/price|31.1772|2013-01-09/total_return_price|31.8483|2013-01-23/total_return_price|32.7271|2013-02-06/total_return_price|31.8966|2013-02-20/total_return_price|31.1772|2013-01-02/enterprise_value|38283.6556|2013-01-09/enterprise_value|38446.3332|2013-01-16/enterprise_value|38759.7853|2013-01-23/enterprise_value|38807.3985|2013-01-30/enterprise_value|39003.8018|2013-02-06/enterprise_value|38466.1722|2013-02-13/enterprise_value|38542.6427|2013-02-20/enterprise_value|38056.9712|2013-02-27/enterprise_value|38635.0578
usa_2_0130|LBTYA|201303|4529.4|2906.8||13018.5|15847.7|39403.6|5919.7|33483.9||1597.5|-2349.7||3.9862|121.5393|37.6505|1.029|1.1605|25.7964|6.4367||19.1962|0|1.3734|7.2561|577.9128|0||2671.9||471.4|40.4|-1|-457.8|33.7942|33.7942|39585.7547|35.9332|2013-04-03/ev_revenues|4.209|2013-04-10/ev_revenues|4.1967|2013-04-17/ev_revenues|4.1889|2013-04-24/ev_revenues|4.1703|2013-05-01/ev_revenues|4.2031|2013-05-08/ev_revenues|4.3003|2013-05-15/ev_revenues|4.2524|2013-05-22/ev_revenues|4.2309|2013-05-29/ev_revenues|4.2213|2013-04-03/ev_free_cash_flow|51.3409|2013-04-10/ev_free_cash_flow|51.1908|2013-04-17/ev_free_cash_flow|51.0955|2013-04-24/ev_free_cash_flow|50.869|2013-05-01/ev_free_cash_flow|51.2694|2013-05-08/ev_free_cash_flow|52.4545|2013-05-15/ev_free_cash_flow|51.8703|2013-05-22/ev_free_cash_flow|51.608|2013-05-29/ev_free_cash_flow|51.4911|2013-04-03/ps_ratio|1.4195|2013-04-10/ps_ratio|1.4075|2013-04-17/ps_ratio|1.3998|2013-04-24/ps_ratio|1.3817|2013-05-01/ps_ratio|1.413|2013-05-08/ps_ratio|1.5078|2013-05-15/ps_ratio|1.4611|2013-05-22/ps_ratio|1.4401|2013-05-29/ps_ratio|1.4308|2013-04-03/pe_ratio|25.0558|2013-04-10/pe_ratio|24.8436|2013-04-17/pe_ratio|24.709|2013-04-24/pe_ratio|24.3891|2013-05-01/pe_ratio|24.9413|2013-05-08/pe_ratio|26.6146|2013-05-15/pe_ratio|25.7897|2013-05-22/pe_ratio|25.4194|2013-05-29/pe_ratio|25.2544|2013-04-03/price_to_book_value|9.162|2013-04-10/price_to_book_value|9.0844|2013-04-17/price_to_book_value|9.0352|2013-04-24/price_to_book_value|8.9182|2013-05-01/price_to_book_value|9.125|2013-05-08/price_to_book_value|9.7372|2013-05-15/price_to_book_value|9.4354|2013-05-22/price_to_book_value|9.2999|2013-05-29/price_to_book_value|9.2396|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.6227|2013-04-30/percent_of_shares_outstanding|8.7037|2013-05-15/percent_of_shares_outstanding|8.8813|2013-05-31/percent_of_shares_outstanding|9.0779|2013-04-03/price|35.9332|2013-04-17/price|35.4359|2013-05-01/price|35.769|2013-05-15/price|36.9858|2013-05-29/price|36.2181|2013-04-03/total_return_price|35.9332|2013-04-17/total_return_price|35.4359|2013-05-01/total_return_price|35.769|2013-05-15/total_return_price|36.9858|2013-05-29/total_return_price|36.2181|2013-04-03/enterprise_value|42366.5374|2013-04-10/enterprise_value|42242.6349|2013-04-17/enterprise_value|42163.9666|2013-04-24/enterprise_value|41977.1294|2013-05-01/enterprise_value|42307.4851|2013-05-08/enterprise_value|43285.4632|2013-05-15/enterprise_value|42803.3611|2013-05-22/enterprise_value|42586.9074|2013-05-29/enterprise_value|42490.487
usa_2_0130|LBTYA|201306|5014.4|2125||22779|28457.1|52158.2|7151.3|45006.9||12044|-2361.3|20.2|4.1769|-168.8424|50.9498|0.9708|1.3875|24.4901|8.9599||3.4793|0|-8.8701|2.5827|658.0291|-0.0178||3057.8||613|206.2|-11.6|-507.4|35.122|35.122|42043.8048|37.3817|2013-07-03/ev_revenues|5.9366|2013-07-10/ev_revenues|5.949|2013-07-17/ev_revenues|6.0646|2013-07-24/ev_revenues|6.0365|2013-07-31/ev_revenues|6.0598|2013-08-07/ev_revenues|6.0198|2013-08-14/ev_revenues|5.9246|2013-08-21/ev_revenues|5.8895|2013-08-28/ev_revenues|5.9153|2013-07-03/ev_free_cash_flow|66.2472|2013-07-10/ev_free_cash_flow|66.3862|2013-07-17/ev_free_cash_flow|67.6761|2013-07-24/ev_free_cash_flow|67.3625|2013-07-31/ev_free_cash_flow|67.6228|2013-08-07/ev_free_cash_flow|67.176|2013-08-14/ev_free_cash_flow|66.1141|2013-08-21/ev_free_cash_flow|65.7223|2013-08-28/ev_free_cash_flow|66.0105|2013-07-03/ps_ratio|1.7059|2013-07-10/ps_ratio|1.7154|2013-07-17/ps_ratio|1.8039|2013-07-24/ps_ratio|1.7824|2013-07-31/ps_ratio|1.7974|2013-08-07/ps_ratio|1.7669|2013-08-14/ps_ratio|1.6942|2013-08-21/ps_ratio|1.6674|2013-08-28/ps_ratio|1.6871|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.9627|2013-07-10/price_to_book_value|1.9737|2013-07-17/price_to_book_value|2.0754|2013-07-24/price_to_book_value|2.0507|2013-07-31/price_to_book_value|2.0712|2013-08-07/price_to_book_value|2.036|2013-08-14/price_to_book_value|1.9522|2013-08-21/price_to_book_value|1.9213|2013-08-28/price_to_book_value|1.944|2013-07-03/peg_ratio|-0.1762|2013-07-10/peg_ratio|-0.1772|2013-07-17/peg_ratio|-0.1863|2013-07-24/peg_ratio|-0.1841|2013-07-31/peg_ratio|-0.1857|2013-08-07/peg_ratio|-0.1825|2013-08-14/peg_ratio|-0.175|2013-08-21/peg_ratio|-0.1722|2013-08-28/peg_ratio|-0.1743|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.4938|2013-07-31/percent_of_shares_outstanding|1.4067|2013-08-15/percent_of_shares_outstanding|1.0951|2013-08-30/percent_of_shares_outstanding|1.0245|2013-07-10/price|37.3817|2013-07-24/price|38.8399|2013-08-07/price|38.5019|2013-08-21/price|36.3339|2013-07-10/total_return_price|37.3817|2013-07-24/total_return_price|38.8399|2013-08-07/total_return_price|38.5019|2013-08-21/total_return_price|36.3339|2013-07-03/enterprise_value|62921.6044|2013-07-10/enterprise_value|63053.6312|2013-07-17/enterprise_value|64278.7207|2013-07-24/enterprise_value|63980.8918|2013-07-31/enterprise_value|64228.1505|2013-08-07/enterprise_value|63803.7805|2013-08-14/enterprise_value|62795.1341|2013-08-21/enterprise_value|62423.042|2013-08-28/enterprise_value|62696.7294
usa_2_0130|LBTYA|201309|4731.5|2206.5||23730.5|29714.2|54599.3|7059.4|47539.9||11898.1|-3191.4|11.4|5.9623|-55.7286|66.535|0.9914|1.723||1.9854|-0.178|3.6982|0|-9.725|0.9733|895.488|-0.9246||4276.5||739.5|-587.6|-830.1|-568|38.386|38.386|63194.9026|38.4633|2013-10-02/ev_revenues|5.3025|2013-10-09/ev_revenues|5.1853|2013-10-16/ev_revenues|5.2341|2013-10-23/ev_revenues|5.2875|2013-10-30/ev_revenues|5.2614|2013-11-06/ev_revenues|5.3295|2013-11-13/ev_revenues|5.2909|2013-11-20/ev_revenues|5.2723|2013-11-27/ev_revenues|5.425|2013-10-02/ev_free_cash_flow|50.755|2013-10-09/ev_free_cash_flow|49.6336|2013-10-16/ev_free_cash_flow|50.1001|2013-10-23/ev_free_cash_flow|50.6113|2013-10-30/ev_free_cash_flow|50.3616|2013-11-06/ev_free_cash_flow|51.0134|2013-11-13/ev_free_cash_flow|50.6446|2013-11-20/ev_free_cash_flow|50.466|2013-11-27/ev_free_cash_flow|51.9273|2013-10-02/ps_ratio|1.9784|2013-10-09/ps_ratio|1.8602|2013-10-16/ps_ratio|1.9094|2013-10-23/ps_ratio|1.9633|2013-10-30/ps_ratio|1.937|2013-11-06/ps_ratio|2.0112|2013-11-13/ps_ratio|1.9722|2013-11-20/ps_ratio|1.9534|2013-11-27/ps_ratio|2.1078|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|2.0361|2013-10-09/price_to_book_value|1.9144|2013-10-16/price_to_book_value|1.9651|2013-10-23/price_to_book_value|2.0205|2013-10-30/price_to_book_value|1.9934|2013-11-06/price_to_book_value|2.0641|2013-11-13/price_to_book_value|2.0241|2013-11-20/price_to_book_value|2.0048|2013-11-27/price_to_book_value|2.1633|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.9355|2013-10-31/percent_of_shares_outstanding|1.193|2013-11-15/percent_of_shares_outstanding|1.1108|2013-11-29/percent_of_shares_outstanding|1.1824|2013-10-02/price|38.4633|2013-10-16/price|37.121|2013-10-30/price|37.6569|2013-11-13/price|38.3426|2013-11-27/price|40.9789|2013-10-02/total_return_price|38.4633|2013-10-16/total_return_price|37.121|2013-10-30/total_return_price|37.6569|2013-11-13/total_return_price|38.3426|2013-11-27/total_return_price|40.9789|2013-10-02/enterprise_value|65519.6482|2013-10-09/enterprise_value|64072.0579|2013-10-16/enterprise_value|64674.2066|2013-10-23/enterprise_value|65334.1379|2013-10-30/enterprise_value|65011.7751|2013-11-06/enterprise_value|65853.2062|2013-11-13/enterprise_value|65377.0603|2013-11-20/enterprise_value|65146.5693|2013-11-27/enterprise_value|67032.9551
usa_2_0130|LBTYA|201312|5482.6|2701.9||23974.9|29544.2|56172.8|7683|48489.8||12025.8|-3312.6|7.7|5.4927|-73.9651|52.5754|1.0102|2.1749||2.2336||3.7174|0|-7.551|1.0944|625.6209|-0.1312||3180.5||550.4|-118.9|-82.1|-561.8|42.2826|42.2826|67869.6346|42.9489|2014-01-02/ev_revenues|5.1813|2014-01-09/ev_revenues|5.1861|2014-01-16/ev_revenues|5.1795|2014-01-23/ev_revenues|5.1078|2014-01-30/ev_revenues|5.0047|2014-02-06/ev_revenues|4.9969|2014-02-13/ev_revenues|5.0691|2014-02-20/ev_revenues|5.1554|2014-02-27/ev_revenues|5.0974|2014-01-02/ev_free_cash_flow|48.1259|2014-01-09/ev_free_cash_flow|48.1706|2014-01-16/ev_free_cash_flow|48.1089|2014-01-23/ev_free_cash_flow|47.4429|2014-01-30/ev_free_cash_flow|46.4854|2014-02-06/ev_free_cash_flow|46.4131|2014-02-13/ev_free_cash_flow|47.0834|2014-02-20/ev_free_cash_flow|47.8851|2014-02-27/ev_free_cash_flow|47.3464|2014-01-02/ps_ratio|2.2396|2014-01-09/ps_ratio|2.2449|2014-01-16/ps_ratio|2.2376|2014-01-23/ps_ratio|2.1586|2014-01-30/ps_ratio|2.045|2014-02-06/ps_ratio|2.0365|2014-02-13/ps_ratio|2.1228|2014-02-20/ps_ratio|2.2182|2014-02-27/ps_ratio|2.1541|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|2.2291|2014-01-09/price_to_book_value|2.2343|2014-01-16/price_to_book_value|2.2271|2014-01-23/price_to_book_value|2.1484|2014-01-30/price_to_book_value|2.0354|2014-02-06/price_to_book_value|2.0269|2014-02-13/price_to_book_value|2.106|2014-02-20/price_to_book_value|2.2006|2014-02-27/price_to_book_value|2.137|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.0847|2014-01-31/percent_of_shares_outstanding|1.2997|2014-02-14/percent_of_shares_outstanding|1.8616|2014-02-28/percent_of_shares_outstanding|2.3152|2014-01-09/price|42.9489|2014-01-23/price|41.2976|2014-02-06/price|38.9606|2014-02-20/price|42.4371|2014-01-09/total_return_price|42.9489|2014-01-23/total_return_price|41.2976|2014-02-06/total_return_price|38.9606|2014-02-20/total_return_price|42.4371|2014-01-02/enterprise_value|68324.3859|2014-01-09/enterprise_value|68387.822|2014-01-16/enterprise_value|68300.2194|2014-01-23/enterprise_value|67354.7192|2014-01-30/enterprise_value|65995.3744|2014-02-06/enterprise_value|65892.6681|2014-02-13/enterprise_value|66844.2744|2014-02-20/enterprise_value|67982.462|2014-02-27/enterprise_value|67217.6484
usa_2_0130|LBTYA|201403|5899.7|3092.1||23813.8|29343.2|56302.7|10672.7|45630||11649.9|-3391.4|7.4|4.952|-75.4625|45.9963|1.1249|1.9934||1.9777||3.8173|0|-5.8165|1.9642|886.0232|-0.0889||4533.7||762.5|-537|-78.8|-653.5|39.5356|39.5356|65300.9527|39.3088|2014-04-03/ev_revenues|5.0277|2014-04-10/ev_revenues|4.9182|2014-04-17/ev_revenues|4.9048|2014-04-24/ev_revenues|4.9383|2014-05-01/ev_revenues|4.9746|2014-05-08/ev_revenues|5.0929|2014-05-15/ev_revenues|5.1273|2014-05-22/ev_revenues|5.2239|2014-05-29/ev_revenues|5.2183|2014-04-03/ev_free_cash_flow|39.0557|2014-04-10/ev_free_cash_flow|38.2052|2014-04-17/ev_free_cash_flow|38.101|2014-04-24/ev_free_cash_flow|38.3614|2014-05-01/ev_free_cash_flow|38.6438|2014-05-08/ev_free_cash_flow|39.5623|2014-05-15/ev_free_cash_flow|39.8296|2014-05-22/ev_free_cash_flow|40.5799|2014-05-29/ev_free_cash_flow|40.5368|2014-04-03/ps_ratio|2.0017|2014-04-10/ps_ratio|1.9074|2014-04-17/ps_ratio|1.8958|2014-04-24/ps_ratio|1.9247|2014-05-01/ps_ratio|1.9685|2014-05-08/ps_ratio|2.0709|2014-05-15/ps_ratio|2.1008|2014-05-22/ps_ratio|2.1845|2014-05-29/ps_ratio|2.1797|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|3.0019|2014-04-10/price_to_book_value|2.8604|2014-04-17/price_to_book_value|2.8431|2014-04-24/price_to_book_value|2.8864|2014-05-01/price_to_book_value|2.9334|2014-05-08/price_to_book_value|3.0861|2014-05-15/price_to_book_value|3.1306|2014-05-22/price_to_book_value|3.2553|2014-05-29/price_to_book_value|3.2482|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.0599|2014-04-30/percent_of_shares_outstanding|2.1981|2014-05-15/percent_of_shares_outstanding|2.5854|2014-05-30/percent_of_shares_outstanding|2.7192|2014-04-03/price|39.3088|2014-04-17/price|37.23|2014-05-01/price|38.6568|2014-05-15/price|41.2554|2014-05-29/price|42.805|2014-04-03/total_return_price|39.3088|2014-04-17/total_return_price|37.23|2014-05-01/total_return_price|38.6568|2014-05-15/total_return_price|41.2554|2014-05-29/total_return_price|42.805|2014-04-03/enterprise_value|75658.726|2014-04-10/enterprise_value|74011.0289|2014-04-17/enterprise_value|73809.2698|2014-04-24/enterprise_value|74313.6666|2014-05-01/enterprise_value|74860.772|2014-05-08/enterprise_value|76640.0367|2014-05-15/enterprise_value|77157.9449|2014-05-22/enterprise_value|78611.4281|2014-05-29/enterprise_value|78527.8949
usa_2_0130|LBTYA|201406|3957|1110.2||23820.6|29332.7|54741.8|9259.6|45482.2||11440.2|-3641.3|5.2|5.1201|-61.8785|39.7736|1.1822|2.0945||3.1212||3.7202|0|-1.8142|3.4375|877.7054|-0.2974||4295.8||737.9|-257.3|-261|-604.4|41.1325|41.1325|77049.3514|41.2837|2014-07-03/ev_revenues|4.7813|2014-07-10/ev_revenues|4.7298|2014-07-17/ev_revenues|4.7583|2014-07-24/ev_revenues|4.6794|2014-07-31/ev_revenues|4.6209|2014-08-07/ev_revenues|4.6219|2014-08-14/ev_revenues|4.7089|2014-08-21/ev_revenues|4.7298|2014-08-28/ev_revenues|4.7481|2014-07-03/ev_free_cash_flow|31.1094|2014-07-10/ev_free_cash_flow|30.7748|2014-07-17/ev_free_cash_flow|30.9603|2014-07-24/ev_free_cash_flow|30.4468|2014-07-31/ev_free_cash_flow|30.0662|2014-08-07/ev_free_cash_flow|30.0729|2014-08-14/ev_free_cash_flow|30.6388|2014-08-21/ev_free_cash_flow|30.7745|2014-08-28/ev_free_cash_flow|30.8936|2014-07-03/ps_ratio|2.1298|2014-07-10/ps_ratio|2.0816|2014-07-17/ps_ratio|2.1083|2014-07-24/ps_ratio|2.0345|2014-07-31/ps_ratio|1.9821|2014-08-07/ps_ratio|1.983|2014-08-14/ps_ratio|2.0645|2014-08-21/ps_ratio|2.084|2014-08-28/ps_ratio|2.1012|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|3.2406|2014-07-10/price_to_book_value|3.1673|2014-07-17/price_to_book_value|3.2079|2014-07-24/price_to_book_value|3.0956|2014-07-31/price_to_book_value|3.0123|2014-08-07/price_to_book_value|3.0138|2014-08-14/price_to_book_value|3.1376|2014-08-21/price_to_book_value|3.1673|2014-08-28/price_to_book_value|3.1933|2014-07-03/peg_ratio|-0.4794|2014-07-10/peg_ratio|-0.4686|2014-07-17/peg_ratio|-0.4746|2014-07-24/peg_ratio|-0.458|2014-07-31/peg_ratio|-0.4462|2014-08-07/peg_ratio|-0.4464|2014-08-14/peg_ratio|-0.4647|2014-08-21/peg_ratio|-0.4691|2014-08-28/peg_ratio|-0.473|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.6359|2014-07-31/percent_of_shares_outstanding|2.4316|2014-08-15/percent_of_shares_outstanding|2.3848|2014-08-29/percent_of_shares_outstanding|2.6734|2014-07-10/price|41.2837|2014-07-24/price|40.3482|2014-08-07/price|39.3277|2014-08-21/price|41.331|2014-07-10/total_return_price|41.2837|2014-07-24/total_return_price|40.3482|2014-08-07/total_return_price|39.3277|2014-08-21/total_return_price|41.331|2014-07-03/enterprise_value|77870.0032|2014-07-10/enterprise_value|77032.3449|2014-07-17/enterprise_value|77496.7897|2014-07-24/enterprise_value|76211.2743|2014-07-31/enterprise_value|75258.7917|2014-08-07/enterprise_value|75275.3593|2014-08-14/enterprise_value|76691.9216|2014-08-21/enterprise_value|77031.5653|2014-08-28/enterprise_value|77329.7884
usa_2_0130|LBTYA|201409|3626.4|954.9||22119.6|27211.3|51932.8|8449.5|43483.3||10939|-3484.2|4.5|4.6896|-232.3051|30.513|1.2022|2.0464||3.1101|-0.4607|3.7602|0|4.0119|3.0602|877.6606|0.1137||4197.2||750.3|261.4|99.8|-581.1|41.1042|41.1042|76377.13|40.2443|2014-10-02/ev_revenues|4.6194|2014-10-09/ev_revenues|4.6173|2014-10-16/ev_revenues|4.5764|2014-10-23/ev_revenues|4.6859|2014-10-30/ev_revenues|4.7678|2014-11-06/ev_revenues|4.7879|2014-11-13/ev_revenues|4.8555|2014-11-20/ev_revenues|4.7987|2014-11-28/ev_revenues|5.1012|2014-10-02/ev_free_cash_flow|27.4077|2014-10-09/ev_free_cash_flow|27.3956|2014-10-16/ev_free_cash_flow|27.1527|2014-10-23/ev_free_cash_flow|27.8024|2014-10-30/ev_free_cash_flow|28.2882|2014-11-06/ev_free_cash_flow|28.4079|2014-11-13/ev_free_cash_flow|28.8088|2014-11-20/ev_free_cash_flow|28.4717|2014-11-28/ev_free_cash_flow|30.2665|2014-10-02/ps_ratio|2.0281|2014-10-09/ps_ratio|2.0262|2014-10-16/ps_ratio|1.9881|2014-10-23/ps_ratio|2.09|2014-10-30/ps_ratio|2.1662|2014-11-06/ps_ratio|2.1843|2014-11-13/ps_ratio|2.2471|2014-11-20/ps_ratio|2.1943|2014-11-28/ps_ratio|2.4757|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|3.2289|2014-10-09/price_to_book_value|3.2259|2014-10-16/price_to_book_value|3.1652|2014-10-23/price_to_book_value|3.3274|2014-10-30/price_to_book_value|3.4488|2014-11-06/price_to_book_value|3.4786|2014-11-13/price_to_book_value|3.5788|2014-11-20/price_to_book_value|3.4946|2014-11-28/price_to_book_value|3.9428|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.844|2014-10-31/percent_of_shares_outstanding|2.611|2014-11-14/percent_of_shares_outstanding|2.4432|2014-11-28/percent_of_shares_outstanding|1.2466|2014-10-02/price|40.2443|2014-10-16/price|39.4506|2014-10-30/price|42.9846|2014-11-13/price|44.591|2014-11-28/price|49.1266|2014-10-02/total_return_price|40.2443|2014-10-16/total_return_price|39.4506|2014-10-30/total_return_price|42.9846|2014-11-13/total_return_price|44.591|2014-11-28/total_return_price|49.1266|2014-10-02/enterprise_value|74866.9409|2014-10-09/enterprise_value|74833.7679|2014-10-16/enterprise_value|74170.3101|2014-10-23/enterprise_value|75945.06|2014-10-30/enterprise_value|77271.9758|2014-11-06/enterprise_value|77599.0551|2014-11-13/enterprise_value|78694.1047|2014-11-20/enterprise_value|77773.2674|2014-11-28/enterprise_value|82676.101
usa_2_0130|LBTYA|201412|3592.4|1051.4||23016|37333.4|56037.6|8766.4|47271.2||14694.3|||5.0454|-116.6526|29.9355|1.2838|2.4238||3.8601||3.0008|0|3.292|0.7998|1002.9118|-0.5512||4316.9||744.2|-625|-531.3|-597.8|48.0966|48.0966|81771.8559|44.9784|2015-01-02/ev_revenues|5.182|2015-01-09/ev_revenues|5.0454|2015-01-16/ev_revenues|4.9798|2015-01-23/ev_revenues|5.0014|2015-01-30/ev_revenues|4.9973|2015-02-06/ev_revenues|5.1117|2015-02-13/ev_revenues|5.2981|2015-02-20/ev_revenues|5.3395|2015-02-27/ev_revenues|5.3835|2015-01-02/ev_free_cash_flow|31.5029|2015-01-09/ev_free_cash_flow|30.6725|2015-01-16/ev_free_cash_flow|30.2738|2015-01-23/ev_free_cash_flow|30.405|2015-01-30/ev_free_cash_flow|30.3801|2015-02-06/ev_free_cash_flow|31.0753|2015-02-13/ev_free_cash_flow|32.2089|2015-02-20/ev_free_cash_flow|32.4601|2015-02-27/ev_free_cash_flow|32.7278|2015-01-02/ps_ratio|2.4868|2015-01-09/ps_ratio|2.3628|2015-01-16/ps_ratio|2.3032|2015-01-23/ps_ratio|2.3228|2015-01-30/ps_ratio|2.3191|2015-02-06/ps_ratio|2.4352|2015-02-13/ps_ratio|2.6055|2015-02-20/ps_ratio|2.6432|2015-02-27/ps_ratio|2.6834|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|3.2311|2015-01-09/price_to_book_value|3.0699|2015-01-16/price_to_book_value|2.9925|2015-01-23/price_to_book_value|3.0179|2015-01-30/price_to_book_value|3.0131|2015-02-06/price_to_book_value|3.1481|2015-02-13/price_to_book_value|3.3682|2015-02-20/price_to_book_value|3.4169|2015-02-27/price_to_book_value|3.4689|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.8717|2015-01-30/percent_of_shares_outstanding|0.6589|2015-02-13/percent_of_shares_outstanding|0.8056|2015-02-27/percent_of_shares_outstanding|0.7666|2015-01-09/price|44.9784|2015-01-23/price|44.2177|2015-02-06/price|46.358|2015-02-20/price|50.3172|2015-01-09/total_return_price|44.9784|2015-01-23/total_return_price|44.2177|2015-02-06/total_return_price|46.358|2015-02-20/total_return_price|50.3172|2015-01-02/enterprise_value|89874.6296|2015-01-09/enterprise_value|87505.441|2015-01-16/enterprise_value|86368.2313|2015-01-23/enterprise_value|86742.5631|2015-01-30/enterprise_value|86671.4868|2015-02-06/enterprise_value|88654.754|2015-02-13/enterprise_value|91888.8999|2015-02-20/enterprise_value|92605.5035|2015-02-27/enterprise_value|93369.2519
usa_2_0130|LBTYA|201503|2961.5|630.4||21821.9|34847.6|55304.5|7842.9|47461.6||12954.6|-4545.1|3.8|5.2449|-72.287|31.885|1.3485|2.5568||3.3053||3.4029|0|3.633|0.7643|995.059|-0.5729||4229.1||752.8|-649.9|-570.1|-577.6|50.3172|50.3172|90964.8586|49.3061|2015-04-06/ev_revenues|5.3957|2015-04-13/ev_revenues|5.3918|2015-04-20/ev_revenues|5.2986|2015-04-27/ev_revenues|5.4018|2015-05-04/ev_revenues|5.4344|2015-05-11/ev_revenues|5.284|2015-05-18/ev_revenues|5.3731|2015-05-26/ev_revenues|5.6924|2015-04-06/ev_free_cash_flow|30.4468|2015-04-13/ev_free_cash_flow|30.425|2015-04-20/ev_free_cash_flow|29.899|2015-04-27/ev_free_cash_flow|30.4813|2015-05-04/ev_free_cash_flow|30.6655|2015-05-11/ev_free_cash_flow|29.8166|2015-05-18/ev_free_cash_flow|30.3194|2015-05-26/ev_free_cash_flow|32.1211|2015-04-06/ps_ratio|2.7153|2015-04-13/ps_ratio|2.7116|2015-04-20/ps_ratio|2.6237|2015-04-27/ps_ratio|2.721|2015-05-04/ps_ratio|2.7608|2015-05-11/ps_ratio|2.6185|2015-05-18/ps_ratio|2.7028|2015-05-26/ps_ratio|3.0049|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|3.7873|2015-04-13/price_to_book_value|3.7822|2015-04-20/price_to_book_value|3.6596|2015-04-27/price_to_book_value|3.7953|2015-05-04/price_to_book_value|3.8382|2015-05-11/price_to_book_value|3.6404|2015-05-18/price_to_book_value|3.7576|2015-05-26/price_to_book_value|4.1775|2015-04-06/peg_ratio|-3.0174|2015-04-13/peg_ratio|-3.0133|2015-04-20/peg_ratio|-2.9156|2015-04-27/peg_ratio|-3.0237|2015-05-04/peg_ratio|-3.068|2015-05-11/peg_ratio|-2.9098|2015-05-18/peg_ratio|-3.0035|2015-05-26/peg_ratio|-3.3392|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.7373|2015-04-30/percent_of_shares_outstanding|0.8858|2015-05-15/percent_of_shares_outstanding|0.6649|2015-05-29/percent_of_shares_outstanding|1.185|2015-04-06/price|49.3061|2015-04-20/price|47.6431|2015-05-04/price|50.1329|2015-05-18/price|49.0793|2015-05-27/price|55.2591|2015-04-06/total_return_price|49.3061|2015-04-20/total_return_price|47.6431|2015-05-04/total_return_price|50.1329|2015-05-18/total_return_price|49.0793|2015-05-27/total_return_price|55.2591|2015-04-06/enterprise_value|91937.1024|2015-04-13/enterprise_value|91871.2853|2015-04-20/enterprise_value|90283.0789|2015-04-27/enterprise_value|92041.3857|2015-05-04/enterprise_value|92597.5459|2015-05-11/enterprise_value|90034.3138|2015-05-18/enterprise_value|91552.5721|2015-05-26/enterprise_value|96992.9955|2015-05-27/enterprise_value|97681.8347
usa_2_0130|LBTYA|201506|2763.2|586.6||21864.7|35217.4|54509.1|7603.3|46905.8||12822.5|||5.4705|-63.674|33.0759|1.3929|2.9024||3.9324|-15.047|3.4101|0|3.745|1.211|986.9126|-0.4649||4255.1||710.5|-275.8|-458.8|-560.6|53.3976|53.3976|95835.5591|48.98|2015-07-07/ev_revenues|5.3943|2015-07-14/ev_revenues|5.4495|2015-07-21/ev_revenues|5.5819|2015-07-28/ev_revenues|5.5076|2015-08-04/ev_revenues|5.5431|2015-08-11/ev_revenues|5.491|2015-08-18/ev_revenues|5.5396|2015-08-25/ev_revenues|5.1912|2015-07-07/ev_free_cash_flow|32.6153|2015-07-14/ev_free_cash_flow|32.9488|2015-07-21/ev_free_cash_flow|33.7491|2015-07-28/ev_free_cash_flow|33.2998|2015-08-04/ev_free_cash_flow|33.5148|2015-08-11/ev_free_cash_flow|33.1999|2015-08-18/ev_free_cash_flow|33.4938|2015-08-25/ev_free_cash_flow|31.3873|2015-07-07/ps_ratio|2.8279|2015-07-14/ps_ratio|2.8819|2015-07-21/ps_ratio|3.0114|2015-07-28/ps_ratio|2.9387|2015-08-04/ps_ratio|2.983|2015-08-11/ps_ratio|2.9319|2015-08-18/ps_ratio|2.9796|2015-08-25/ps_ratio|2.6376|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|3.8314|2015-07-14/price_to_book_value|3.9045|2015-07-21/price_to_book_value|4.08|2015-07-28/price_to_book_value|3.9815|2015-08-04/price_to_book_value|4.0287|2015-08-11/price_to_book_value|3.9596|2015-08-18/price_to_book_value|4.0241|2015-08-25/price_to_book_value|3.5622|2015-07-07/peg_ratio|-14.6606|2015-07-14/peg_ratio|-14.9404|2015-07-21/peg_ratio|-15.6119|2015-07-28/peg_ratio|-15.2349|2015-08-04/peg_ratio|-15.4646|2015-08-05/peg_ratio|-15.983|2015-08-12/peg_ratio|-15.0435|2015-08-19/peg_ratio|-15.3262|2015-08-26/peg_ratio|-13.8124|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.944|2015-07-31/percent_of_shares_outstanding|0.8838|2015-08-14/percent_of_shares_outstanding|0.8875|2015-08-31/percent_of_shares_outstanding|0.7235|2015-07-08/price|48.98|2015-07-22/price|52.54|2015-08-05/price|54.27|2015-08-19/price|52.04|2015-07-08/total_return_price|48.98|2015-07-22/total_return_price|52.54|2015-08-05/total_return_price|54.27|2015-08-19/total_return_price|52.04|2015-07-01/enterprise_value|93362.4915|2015-07-08/enterprise_value|90905.0791|2015-07-15/enterprise_value|93628.9579|2015-07-22/enterprise_value|94418.488|2015-07-29/enterprise_value|94075.9778|2015-08-05/enterprise_value|95954.9669|2015-08-12/enterprise_value|92816.76|2015-08-19/enterprise_value|93761.1734|2015-08-26/enterprise_value|88704.6269
usa_2_0130|LBTYA|201509|3072.4|872.6||21398.4|34371.3|54944.5|7908.4|47036.1||11930.7|||4.9632|-58.4651|30.0086|1.2849|2.4138||3.2599|-0.1082|3.7492|0|4.1441|0.8683|976.037|0.1054||4288.6||781|89.7|102.9|-579|42.94|42.94|85201.1288|44.76|2015-10-06/ev_revenues|5.1112|2015-10-13/ev_revenues|5.0838|2015-10-20/ev_revenues|5.1255|2015-10-27/ev_revenues|5.0749|2015-11-03/ev_revenues|5.1605|2015-11-10/ev_revenues|5.1384|2015-11-17/ev_revenues|4.9764|2015-11-24/ev_revenues|4.8904|2015-10-06/ev_free_cash_flow|27.8003|2015-10-13/ev_free_cash_flow|27.6512|2015-10-20/ev_free_cash_flow|27.8779|2015-10-27/ev_free_cash_flow|27.603|2015-11-03/ev_free_cash_flow|28.0684|2015-11-10/ev_free_cash_flow|27.9483|2015-11-17/ev_free_cash_flow|27.0675|2015-11-24/ev_free_cash_flow|26.5993|2015-10-06/ps_ratio|2.6156|2015-10-13/ps_ratio|2.5877|2015-10-20/ps_ratio|2.63|2015-10-27/ps_ratio|2.5788|2015-11-03/ps_ratio|2.6886|2015-11-10/ps_ratio|2.666|2015-11-17/ps_ratio|2.5002|2015-11-24/ps_ratio|2.4122|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|3.6929|2015-10-13/price_to_book_value|3.6536|2015-10-20/price_to_book_value|3.7133|2015-10-27/price_to_book_value|3.6409|2015-11-03/price_to_book_value|3.7635|2015-11-10/price_to_book_value|3.7318|2015-11-17/price_to_book_value|3.4999|2015-11-24/price_to_book_value|3.3766|2015-10-07/peg_ratio|-0.1142|2015-10-14/peg_ratio|-0.1128|2015-10-21/peg_ratio|-0.1116|2015-10-28/peg_ratio|-0.1128|2015-11-04/peg_ratio|-0.1154|2015-11-11/peg_ratio|-0.1169|2015-11-18/peg_ratio|-0.109|2015-11-25/peg_ratio|-0.1066|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.367|2015-10-30/percent_of_shares_outstanding|0.2991|2015-11-13/percent_of_shares_outstanding|0.2634|2015-11-30/percent_of_shares_outstanding|0.3977|2015-10-14/price|44.76|2015-10-28/price|44.76|2015-11-11/price|46.38|2015-11-25/price|42.29|2015-10-14/total_return_price|44.76|2015-10-28/total_return_price|44.76|2015-11-11/total_return_price|46.38|2015-11-25/total_return_price|42.29|2015-10-07/enterprise_value|87524.0968|2015-10-14/enterprise_value|86977.5161|2015-10-21/enterprise_value|86489.4976|2015-10-28/enterprise_value|86977.5161|2015-11-04/enterprise_value|87581.3766|2015-11-11/enterprise_value|88171.6689|2015-11-18/enterprise_value|85142.792|2015-11-25/enterprise_value|84213.8074
usa_2_0130|LBTYA|201512|2927.4|707.6||20840.5|33219.9|54426.9|8767.3|45659.6||10446|||4.8122|-72.5074|26.1743|1.299|2.3322||3.2647|-0.1019|4.2547|0|4.4601|0.4727|952.9981|-0.2377||4289.9||687.8|59.1|-226.5|-566.9|39.27|39.27|82423.5766|40.78|2016-01-05/ev_revenues|4.8528|2016-01-12/ev_revenues|4.4943|2016-01-19/ev_revenues|4.368|2016-01-26/ev_revenues|4.4686|2016-02-02/ev_revenues|4.4593|2016-02-09/ev_revenues|4.2675|2016-02-16/ev_revenues|4.4952|2016-02-23/ev_revenues|4.6449|2016-01-05/ev_free_cash_flow|23.9299|2016-01-12/ev_free_cash_flow|22.1618|2016-01-19/ev_free_cash_flow|21.5393|2016-01-26/ev_free_cash_flow|22.0351|2016-02-02/ev_free_cash_flow|21.9896|2016-02-09/ev_free_cash_flow|21.0438|2016-02-16/ev_free_cash_flow|22.1663|2016-02-23/ev_free_cash_flow|22.9045|2016-01-05/ps_ratio|2.3815|2016-01-12/ps_ratio|2.0136|2016-01-19/ps_ratio|1.8841|2016-01-26/ps_ratio|1.9873|2016-02-02/ps_ratio|1.9778|2016-02-09/ps_ratio|1.7873|2016-02-16/ps_ratio|2.0217|2016-02-23/ps_ratio|2.1758|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|3.7916|2016-01-12/price_to_book_value|3.2059|2016-01-19/price_to_book_value|2.9997|2016-01-26/price_to_book_value|3.1639|2016-02-02/price_to_book_value|3.1488|2016-02-09/price_to_book_value|2.8355|2016-02-16/price_to_book_value|3.2073|2016-02-23/price_to_book_value|3.4519|2016-01-06/peg_ratio|-0.8292|2016-01-13/peg_ratio|-0.686|2016-01-20/peg_ratio|-0.6588|2016-01-27/peg_ratio|-0.6976|2016-02-03/peg_ratio|-0.7153|2016-02-10/peg_ratio|-0.6417|2016-02-17/peg_ratio|-0.7586|2016-02-24/peg_ratio|-0.7564|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.5251|2016-01-29/percent_of_shares_outstanding|0.4385|2016-02-12/percent_of_shares_outstanding|0.803|2016-02-29/percent_of_shares_outstanding|0.7012|2016-01-06/price|40.78|2016-01-20/price|32.4|2016-02-03/price|35.18|2016-02-17/price|37.31|2016-01-06/total_return_price|40.78|2016-01-20/total_return_price|32.4|2016-02-03/total_return_price|35.18|2016-02-17/total_return_price|37.31|2016-01-06/enterprise_value|82059.0625|2016-01-13/enterprise_value|75349.9559|2016-01-20/enterprise_value|74072.9384|2016-01-27/enterprise_value|75893.1648|2016-02-03/enterprise_value|76722.2732|2016-02-10/enterprise_value|73166.9655|2016-02-17/enterprise_value|78627.4915|2016-02-24/enterprise_value|78523.0292
usa_2_0130|LBTYA|201603|3124.6|684.9||21891.4|34488.5|57244.7|9722.4|47522.3||9906.1|||4.6732|-89.7578|23.0442|1.2303|2.2073||3.4982|-0.7867|4.7223|0|4.6479|0.6997|945.3734|-0.3497||4284.1|3311.7|763.3|-370.7|-330.6|-565.2|38.69|38.69|79898.8325|39.45|2016-04-05/ev_revenues|4.856|2016-04-12/ev_revenues|4.9016|2016-04-19/ev_revenues|4.9011|2016-04-26/ev_revenues|4.9188|2016-05-03/ev_revenues|4.8338|2016-05-10/ev_revenues|4.7354|2016-05-17/ev_revenues|4.718|2016-05-24/ev_revenues|4.6679|2016-05-31/ev_revenues|4.726|2016-04-05/ev_free_cash_flow|26.3765|2016-04-12/ev_free_cash_flow|26.6246|2016-04-19/ev_free_cash_flow|26.6214|2016-04-26/ev_free_cash_flow|26.7179|2016-05-03/ev_free_cash_flow|26.2562|2016-05-10/ev_free_cash_flow|25.7215|2016-05-17/ev_free_cash_flow|25.6269|2016-05-24/ev_free_cash_flow|25.3551|2016-05-31/ev_free_cash_flow|25.6704|2016-04-05/ps_ratio|2.1413|2016-04-12/ps_ratio|2.1858|2016-04-19/ps_ratio|2.1853|2016-04-26/ps_ratio|2.2022|2016-05-03/ps_ratio|2.1193|2016-05-10/ps_ratio|2.1159|2016-05-17/ps_ratio|2.0981|2016-05-24/ps_ratio|2.0471|2016-05-31/ps_ratio|2.1063|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|3.7927|2016-04-12/price_to_book_value|3.8716|2016-04-19/price_to_book_value|3.8706|2016-04-26/price_to_book_value|3.9013|2016-05-03/price_to_book_value|3.7544|2016-05-10/price_to_book_value|3.5843|2016-05-17/price_to_book_value|3.5542|2016-05-24/price_to_book_value|3.4678|2016-05-31/price_to_book_value|3.5681|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.6805|2016-04-29/percent_of_shares_outstanding|0.5983|2016-05-13/percent_of_shares_outstanding|0.6787|2016-05-31/percent_of_shares_outstanding|0.5591|2016-04-13/price|39.45|2016-04-27/price|38.98|2016-05-11/price|37.19|2016-05-25/price|36.57|2016-04-13/total_return_price|39.45|2016-04-27/total_return_price|38.98|2016-05-11/total_return_price|37.19|2016-05-25/total_return_price|36.57|2016-04-06/enterprise_value|83597.8828|2016-04-13/enterprise_value|84587.3726|2016-04-20/enterprise_value|83330.7206|2016-04-27/enterprise_value|84129.36|2016-05-04/enterprise_value|80841|2016-05-11/enterprise_value|80746.366|2016-05-18/enterprise_value|80244.8061|2016-05-25/enterprise_value|80159.6355
usa_2_0130|LBTYA|201606|6934.3|785.7||20882.9|32698.4|56286.8|8558.2|47728.6||12517.7|||4.2903|-309.8761|23.3041|1.0455|1.6619||2.8153||3.648|0|6.7109|0.5026|900.6863|0.2267||4471.2|3438.6|781|269.3|223.9|-580.8|32.18|32.18|73544.7224|27.66|2016-07-05/ev_revenues|4.0328|2016-07-12/ev_revenues|4.1997|2016-07-19/ev_revenues|4.2544|2016-07-26/ev_revenues|4.2485|2016-08-02/ev_revenues|4.2258|2016-08-09/ev_revenues|4.2306|2016-08-16/ev_revenues|4.2858|2016-08-23/ev_revenues|4.2699|2016-08-30/ev_revenues|4.2142|2016-07-05/ev_free_cash_flow|19.8108|2016-07-12/ev_free_cash_flow|20.6305|2016-07-19/ev_free_cash_flow|20.8994|2016-07-26/ev_free_cash_flow|20.8704|2016-08-02/ev_free_cash_flow|20.7589|2016-08-09/ev_free_cash_flow|20.7824|2016-08-16/ev_free_cash_flow|21.0535|2016-08-23/ev_free_cash_flow|20.9753|2016-08-30/ev_free_cash_flow|20.7016|2016-07-05/ps_ratio|1.4967|2016-07-12/ps_ratio|1.6661|2016-07-19/ps_ratio|1.7216|2016-07-26/ps_ratio|1.7156|2016-08-02/ps_ratio|1.7113|2016-08-09/ps_ratio|1.7162|2016-08-16/ps_ratio|1.7728|2016-08-23/ps_ratio|1.7565|2016-08-30/ps_ratio|1.6993|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.0425|2016-07-12/price_to_book_value|2.2736|2016-07-19/price_to_book_value|2.3494|2016-07-26/price_to_book_value|2.3412|2016-08-02/price_to_book_value|2.3098|2016-08-09/price_to_book_value|2.3164|2016-08-16/price_to_book_value|2.3929|2016-08-23/price_to_book_value|2.3708|2016-08-30/price_to_book_value|2.2936|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.5569|2016-07-29/percent_of_shares_outstanding|0.638|2016-08-15/percent_of_shares_outstanding|0.7115|2016-08-31/percent_of_shares_outstanding|0.8163|2016-07-06/price|27.66|2016-07-20/price|31.03|2016-08-03/price|32.48|2016-08-17/price|32.49|2016-08-31/price|31.65|2016-07-06/total_return_price|27.66|2016-07-20/total_return_price|31.03|2016-08-03/total_return_price|32.48|2016-08-17/total_return_price|32.49|2016-08-31/total_return_price|31.65|2016-07-06/enterprise_value|70062.3598|2016-07-13/enterprise_value|72750.2959|2016-07-20/enterprise_value|73196.7352|2016-07-27/enterprise_value|73178.1335|2016-08-03/enterprise_value|74215.8213|2016-08-10/enterprise_value|73111.8981|2016-08-17/enterprise_value|74225.0206|2016-08-24/enterprise_value|73415.477|2016-08-31/enterprise_value|73452.2744
usa_2_0130|LBTYA|201609|2568.3|506.1||17786.4|20815.9|54680.1|7408|47272.1||7700.1|||4.333|-135.7914|21.2855|1.0994|1.8213||2.4583||4.9278|0|11.5033|0.9205|909.6692|-0.1844||4313.1|3347.6|726.8|-99.9|-167.7|-569.3|33.85|33.85|75476.1336|32.42|2016-10-04/ev_revenues|3.9033|2016-10-11/ev_revenues|3.8194|2016-10-18/ev_revenues|3.7644|2016-10-25/ev_revenues|3.8168|2016-11-01/ev_revenues|3.8116|2016-11-08/ev_revenues|3.8576|2016-11-15/ev_revenues|3.7391|2016-11-22/ev_revenues|3.8498|2016-11-29/ev_revenues|3.8028|2016-10-04/ev_free_cash_flow|19.9294|2016-10-11/ev_free_cash_flow|19.5013|2016-10-18/ev_free_cash_flow|19.2204|2016-10-25/ev_free_cash_flow|19.4879|2016-11-01/ev_free_cash_flow|19.4616|2016-11-08/ev_free_cash_flow|19.6962|2016-11-15/ev_free_cash_flow|19.0911|2016-11-22/ev_free_cash_flow|19.6563|2016-11-29/ev_free_cash_flow|19.4163|2016-10-04/ps_ratio|1.8102|2016-10-11/ps_ratio|1.7247|2016-10-18/ps_ratio|1.6687|2016-10-25/ps_ratio|1.7221|2016-11-01/ps_ratio|1.7231|2016-11-08/ps_ratio|1.7702|2016-11-15/ps_ratio|1.6489|2016-11-22/ps_ratio|1.7621|2016-11-29/ps_ratio|1.7141|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|4.0037|2016-10-11/price_to_book_value|3.8147|2016-10-18/price_to_book_value|3.6906|2016-10-25/price_to_book_value|3.8087|2016-11-01/price_to_book_value|3.7971|2016-11-08/price_to_book_value|3.9007|2016-11-15/price_to_book_value|3.6335|2016-11-22/price_to_book_value|3.8831|2016-11-29/price_to_book_value|3.7771|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.9485|2016-10-31/percent_of_shares_outstanding|0.8902|2016-11-15/percent_of_shares_outstanding|0.9828|2016-11-30/percent_of_shares_outstanding|0.8209|2016-10-12/price|32.42|2016-10-26/price|32.02|2016-11-09/price|33.15|2016-11-23/price|32.31|2016-10-12/total_return_price|32.42|2016-10-26/total_return_price|32.02|2016-11-09/total_return_price|33.15|2016-11-23/total_return_price|32.31|2016-10-05/enterprise_value|68026.9899|2016-10-12/enterprise_value|66416.8755|2016-10-19/enterprise_value|65634.56|2016-10-26/enterprise_value|66053.0078|2016-11-02/enterprise_value|65810.2805|2016-11-09/enterprise_value|66970.3887|2016-11-16/enterprise_value|65737.7738|2016-11-23/enterprise_value|66209.0677|2016-11-30/enterprise_value|65311.7965
usa_2_0130|LBTYA|201612|7051.8|1076.6||17249.3|19486.9|53952.1|9722.8|44229.3||13761.3|-3454.8|0.3|3.7683|38.0614|19.2404|0.945|1.6788||3.6994||2.7258|0|12.6062|0.6563|899.0245|2.224||662.7|133.8|223.5|444.6|1979.7|-150.8|31.06|31.06|65039.8962|31.35|2017-01-03/ev_revenues|4.7309|2017-01-10/ev_revenues|4.9509|2017-01-17/ev_revenues|4.9954|2017-01-24/ev_revenues|5.0131|2017-01-31/ev_revenues|5.1126|2017-02-07/ev_revenues|5.051|2017-02-14/ev_revenues|5.0385|2017-02-21/ev_revenues|5.165|2017-02-28/ev_revenues|5.0509|2017-01-03/ev_free_cash_flow|14.7603|2017-01-10/ev_free_cash_flow|15.4467|2017-01-17/ev_free_cash_flow|15.5856|2017-01-24/ev_free_cash_flow|15.6407|2017-01-31/ev_free_cash_flow|15.9512|2017-02-07/ev_free_cash_flow|15.7592|2017-02-14/ev_free_cash_flow|15.7201|2017-02-21/ev_free_cash_flow|16.1146|2017-02-28/ev_free_cash_flow|15.7588|2017-01-03/ps_ratio|2.0395|2017-01-10/ps_ratio|2.2631|2017-01-17/ps_ratio|2.3083|2017-01-24/ps_ratio|2.3263|2017-01-31/ps_ratio|2.4274|2017-02-07/ps_ratio|2.3649|2017-02-14/ps_ratio|2.3629|2017-02-21/ps_ratio|2.492|2017-02-28/ps_ratio|2.3755|2017-01-03/pe_ratio|15.9916|2017-01-10/pe_ratio|17.7447|2017-01-17/pe_ratio|18.0995|2017-01-24/pe_ratio|18.2404|2017-01-31/pe_ratio|19.0334|2017-02-07/pe_ratio|18.543|2017-02-14/pe_ratio|18.5274|2017-02-21/pe_ratio|19.5395|2017-02-28/pe_ratio|18.6265|2017-01-03/price_to_book_value|2.0024|2017-01-10/price_to_book_value|2.2219|2017-01-17/price_to_book_value|2.2663|2017-01-24/price_to_book_value|2.2839|2017-01-31/price_to_book_value|2.3832|2017-02-07/price_to_book_value|2.3218|2017-02-14/price_to_book_value|2.3093|2017-02-21/price_to_book_value|2.4355|2017-02-28/price_to_book_value|2.3217|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.7512|2017-01-31/percent_of_shares_outstanding|0.7504|2017-02-15/percent_of_shares_outstanding|0.7996|2017-02-28/percent_of_shares_outstanding|0.8525|2017-01-04/price|31.35|2017-01-18/price|34.53|2017-02-01/price|36.23|2017-02-15/price|35.83|2017-01-04/total_return_price|31.35|2017-01-18/total_return_price|34.53|2017-02-01/total_return_price|36.23|2017-02-15/total_return_price|35.83|2017-01-04/enterprise_value|65589.3181|2017-01-11/enterprise_value|68789.8453|2017-01-18/enterprise_value|68448.216|2017-01-25/enterprise_value|69077.5331|2017-02-01/enterprise_value|69976.5576|2017-02-08/enterprise_value|69230.3673|2017-02-15/enterprise_value|69470.6611|2017-02-22/enterprise_value|70186.6145
usa_2_0130|LBTYA|201703|4268.5|2109.6||17471|19620.6|45538.6|7959|37579.6||8477.7|||5.0137|39.0153|15.6429|1.2501|2.3376|18.3291|2.2846||4.5111|0|12.8898|0.6569|890.4647|-0.35||3519|2707|619.7|-154.1|-320.2|-453.2|35.14|35.14|68853.1513|34.57|2017-04-04/ev_revenues|5.234|2017-04-11/ev_revenues|5.2028|2017-04-18/ev_revenues|5.1716|2017-04-25/ev_revenues|5.2886|2017-05-02/ev_revenues|5.1013|2017-05-09/ev_revenues|4.7905|2017-05-16/ev_revenues|4.6986|2017-05-23/ev_revenues|4.7938|2017-05-30/ev_revenues|4.8004|2017-04-04/ev_free_cash_flow|15.263|2017-04-11/ev_free_cash_flow|15.172|2017-04-18/ev_free_cash_flow|15.081|2017-04-25/ev_free_cash_flow|15.4224|2017-05-02/ev_free_cash_flow|14.876|2017-05-09/ev_free_cash_flow|13.9697|2017-05-16/ev_free_cash_flow|13.7017|2017-05-23/ev_free_cash_flow|13.9794|2017-05-30/ev_free_cash_flow|13.9987|2017-04-04/ps_ratio|2.4293|2017-04-11/ps_ratio|2.3988|2017-04-18/ps_ratio|2.3682|2017-04-25/ps_ratio|2.4828|2017-05-02/ps_ratio|2.4675|2017-05-09/ps_ratio|2.1413|2017-05-16/ps_ratio|2.0448|2017-05-23/ps_ratio|2.1447|2017-05-30/ps_ratio|2.1517|2017-04-04/pe_ratio|18.2641|2017-04-11/pe_ratio|18.0345|2017-04-18/pe_ratio|17.8049|2017-04-25/pe_ratio|18.6659|2017-05-02/pe_ratio|18.5511|2017-05-09/pe_ratio|16.0985|2017-05-16/pe_ratio|15.3731|2017-05-23/pe_ratio|16.1246|2017-05-30/pe_ratio|16.1768|2017-04-04/price_to_book_value|3.7981|2017-04-11/price_to_book_value|3.7504|2017-04-18/price_to_book_value|3.7026|2017-04-25/price_to_book_value|3.8817|2017-05-02/price_to_book_value|3.5951|2017-05-09/price_to_book_value|3.1198|2017-05-16/price_to_book_value|2.9793|2017-05-23/price_to_book_value|3.1249|2017-05-30/price_to_book_value|3.135|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5349|2017-04-28/percent_of_shares_outstanding|0.4972|2017-05-15/percent_of_shares_outstanding|0.5244|2017-05-31/percent_of_shares_outstanding|0.722|2017-04-12/price|34.57|2017-04-26/price|35.94|2017-05-10/price|30.22|2017-05-24/price|30.53|2017-04-12/total_return_price|34.57|2017-04-26/total_return_price|35.94|2017-05-10/total_return_price|30.22|2017-05-24/total_return_price|30.53|2017-04-05/enterprise_value|67983.6485|2017-04-12/enterprise_value|67468.4573|2017-04-19/enterprise_value|67468.4573|2017-04-26/enterprise_value|68728.8357|2017-05-03/enterprise_value|65174.322|2017-05-10/enterprise_value|61573.4843|2017-05-17/enterprise_value|60904.7573|2017-05-24/enterprise_value|61839.2604|2017-05-31/enterprise_value|61882.1275
usa_2_0130|LBTYA|201706|4003.2|1090.7||18717.9|20796.5|49231.7|9168.7|40063||7599.6|||4.7555|80.4869|13.8675|1.1673|2.1045|15.8219|3.0662||5.3276|0|17.3926|1.2236|853.6122|-0.9||2774.9|2070.3|517.3|-692.6|-674.3|-348.8|28.83|28.83|62645.1622|32.09|2017-07-05/ev_revenues|5.8363|2017-07-12/ev_revenues|5.8236|2017-07-19/ev_revenues|5.8711|2017-07-26/ev_revenues|5.9068|2017-08-02/ev_revenues|5.9926|2017-08-09/ev_revenues|5.9845|2017-08-16/ev_revenues|6.003|2017-08-23/ev_revenues|5.9387|2017-08-30/ev_revenues|5.9513|2017-07-05/ev_free_cash_flow|13.0112|2017-07-12/ev_free_cash_flow|12.9831|2017-07-19/ev_free_cash_flow|13.089|2017-07-26/ev_free_cash_flow|13.1684|2017-08-02/ev_free_cash_flow|13.3598|2017-08-09/ev_free_cash_flow|13.3417|2017-08-16/ev_free_cash_flow|13.3829|2017-08-23/ev_free_cash_flow|13.2397|2017-08-30/ev_free_cash_flow|13.2677|2017-07-05/ps_ratio|2.5291|2017-07-12/ps_ratio|2.5157|2017-07-19/ps_ratio|2.5661|2017-07-26/ps_ratio|2.604|2017-08-02/ps_ratio|2.7088|2017-08-09/ps_ratio|2.7001|2017-08-16/ps_ratio|2.7198|2017-08-23/ps_ratio|2.6513|2017-08-30/ps_ratio|2.6646|2017-07-05/pe_ratio|40.6402|2017-07-12/pe_ratio|40.4249|2017-07-19/pe_ratio|41.2354|2017-07-26/pe_ratio|41.8433|2017-08-02/pe_ratio|43.5277|2017-08-09/pe_ratio|43.3883|2017-08-16/pe_ratio|43.705|2017-08-23/pe_ratio|42.6031|2017-08-30/pe_ratio|42.8184|2017-07-05/price_to_book_value|3.5318|2017-07-12/price_to_book_value|3.513|2017-07-19/price_to_book_value|3.5835|2017-07-26/price_to_book_value|3.6363|2017-08-02/price_to_book_value|3.7637|2017-08-09/price_to_book_value|3.7516|2017-08-16/price_to_book_value|3.779|2017-08-23/price_to_book_value|3.6837|2017-08-30/price_to_book_value|3.7023|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0489|2017-07-31/percent_of_shares_outstanding|1.1225|2017-08-15/percent_of_shares_outstanding|1.2445|2017-08-31/percent_of_shares_outstanding|1.2215|2017-07-05/price|32.09|2017-07-19/price|32.56|2017-08-02/price|34.37|2017-08-16/price|34.51|2017-08-30/price|33.81|2017-07-05/total_return_price|32.09|2017-07-19/total_return_price|32.56|2017-08-02/total_return_price|34.37|2017-08-16/total_return_price|34.51|2017-08-30/total_return_price|33.81|2017-07-05/enterprise_value|65772.9637|2017-07-12/enterprise_value|65630.7763|2017-07-19/enterprise_value|66166.07|2017-07-26/enterprise_value|66567.5404|2017-08-02/enterprise_value|67535.3566|2017-08-09/enterprise_value|67443.8157|2017-08-16/enterprise_value|67651.8631|2017-08-23/enterprise_value|66927.8581|2017-08-30/enterprise_value|67069.3304
usa_2_0130|LBTYA|201709|3879.8|1579.1||19498.4|21149.4|49876.6|9600.4|40276.2||7330.5|||5.9683|349.1483|13.3055|1.1907|2.6828|43.1097|3.7275||5.6828|0|14.1537|1.0894|830.3016|-0.7||2929|2143.6|469.8|-500.1|-791.6|-360|34.04|34.04|67260.734|32.46|2017-10-04/ev_revenues|6.6868|2017-10-11/ev_revenues|6.7168|2017-10-18/ev_revenues|6.7118|2017-10-25/ev_revenues|6.5985|2017-11-01/ev_revenues|6.6109|2017-11-08/ev_revenues|6.4831|2017-11-15/ev_revenues|6.5055|2017-11-22/ev_revenues|6.5528|2017-11-29/ev_revenues|6.689|2017-10-04/ev_free_cash_flow|12.3133|2017-10-11/ev_free_cash_flow|12.3686|2017-10-18/ev_free_cash_flow|12.3594|2017-10-25/ev_free_cash_flow|12.1508|2017-11-01/ev_free_cash_flow|12.1737|2017-11-08/ev_free_cash_flow|11.9383|2017-11-15/ev_free_cash_flow|11.9796|2017-11-22/ev_free_cash_flow|12.0667|2017-11-29/ev_free_cash_flow|12.3174|2017-10-04/ps_ratio|2.8197|2017-10-11/ps_ratio|2.8513|2017-10-18/ps_ratio|2.846|2017-10-25/ps_ratio|2.7397|2017-11-01/ps_ratio|2.7529|2017-11-08/ps_ratio|2.6176|2017-11-15/ps_ratio|2.6413|2017-11-22/ps_ratio|2.6914|2017-11-29/ps_ratio|2.8355|2017-10-04/pe_ratio|117.1678|2017-10-11/pe_ratio|118.4819|2017-10-18/pe_ratio|118.2628|2017-10-25/pe_ratio|113.8462|2017-11-01/pe_ratio|114.3938|2017-11-08/pe_ratio|108.7726|2017-11-15/pe_ratio|109.7581|2017-11-22/pe_ratio|111.8387|2017-11-29/pe_ratio|117.8248|2017-10-04/price_to_book_value|3.6102|2017-10-11/price_to_book_value|3.6507|2017-10-18/price_to_book_value|3.6439|2017-10-25/price_to_book_value|3.4911|2017-11-01/price_to_book_value|3.5079|2017-11-08/price_to_book_value|3.3355|2017-11-15/price_to_book_value|3.3658|2017-11-22/price_to_book_value|3.4296|2017-11-29/price_to_book_value|3.6131|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.125|2017-10-31/percent_of_shares_outstanding|1.141|2017-11-15/percent_of_shares_outstanding|1.2825|2017-11-30/percent_of_shares_outstanding|1.3591|2017-10-11/price|32.46|2017-10-25/price|31.19|2017-11-08/price|29.8|2017-11-22/price|30.64|2017-10-11/total_return_price|32.46|2017-10-25/total_return_price|31.19|2017-11-08/total_return_price|29.8|2017-11-22/total_return_price|30.64|2017-10-04/enterprise_value|66102.8796|2017-10-11/enterprise_value|66399.6763|2017-10-18/enterprise_value|66350.2102|2017-10-25/enterprise_value|65230.1071|2017-11-01/enterprise_value|65353.1831|2017-11-08/enterprise_value|64089.6026|2017-11-15/enterprise_value|64311.1395|2017-11-22/enterprise_value|64778.8284|2017-11-29/enterprise_value|66124.4595
usa_2_0130|LBTYA|201712|4331.6|1672.4||14149|15962.6|51203.8|9965.8|41238||6805|-6217.6|0.1|6.9844|-21.5159|12.7942|1.0378|3.1482|130.8192|3.9623||4.7971|0|13.9413|1.3188|817.8609|-0.82||2902.7|2132.6|510.4|-634.6|-992|-367.8|32.7|32.7|68684.4407|36.21|2018-01-05/ev_revenues|4.953|2018-01-12/ev_revenues|4.9988|2018-01-19/ev_revenues|5.0196|2018-01-26/ev_revenues|5.0875|2018-02-02/ev_revenues|5.1077|2018-02-09/ev_revenues|4.8642|2018-02-16/ev_revenues|4.7494|2018-02-23/ev_revenues|4.674|2018-01-03/ev_free_cash_flow|13.4758|2018-01-10/ev_free_cash_flow|13.2363|2018-01-17/ev_free_cash_flow|13.5325|2018-01-24/ev_free_cash_flow|13.697|2018-01-31/ev_free_cash_flow|13.6897|2018-02-07/ev_free_cash_flow|13.3375|2018-02-14/ev_free_cash_flow|13.4791|2018-02-21/ev_free_cash_flow|12.6331|2018-02-28/ev_free_cash_flow|12.5079|2018-01-05/ps_ratio|2.5311|2018-01-12/ps_ratio|2.5787|2018-01-19/ps_ratio|2.6004|2018-01-26/ps_ratio|2.671|2018-02-02/ps_ratio|2.692|2018-02-09/ps_ratio|2.4563|2018-02-16/ps_ratio|2.336|2018-02-23/ps_ratio|2.257|2018-01-03/price_to_book_value|4.3372|2018-01-10/price_to_book_value|4.1803|2018-01-17/price_to_book_value|4.3744|2018-01-24/price_to_book_value|4.4822|2018-01-31/price_to_book_value|4.4774|2018-02-07/price_to_book_value|4.2466|2018-02-14/price_to_book_value|4.3394|2018-02-21/price_to_book_value|3.7852|2018-02-28/price_to_book_value|3.7032|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4362|2018-01-31/percent_of_shares_outstanding|1.2505|2018-02-15/percent_of_shares_outstanding|0.7652|2018-02-28/percent_of_shares_outstanding|0.5367|2018-01-03/price|36.21|2018-01-17/price|36.52|2018-01-31/price|37.38|2018-02-14/price|36.49|2018-02-28/price|31.14|2018-01-03/total_return_price|36.21|2018-01-17/total_return_price|36.52|2018-01-31/total_return_price|37.38|2018-02-14/total_return_price|36.49|2018-02-28/total_return_price|31.14|2018-01-03/enterprise_value|60074.9905|2018-01-10/enterprise_value|59007.2052|2018-01-17/enterprise_value|60327.6725|2018-01-24/enterprise_value|61061.2655|2018-01-31/enterprise_value|61028.6614|2018-02-07/enterprise_value|59458.4354|2018-02-14/enterprise_value|60089.6507|2018-02-21/enterprise_value|56318.5434|2018-02-28/enterprise_value|55760.1606
usa_2_0130|LBTYA|201803|3457.8|554.9||20196.3|19000.5|52676.9|10388.8|42288.1||6032.6|-7084|0.1|5.7141|-18.2977|12.6368|1.1436|2.2199||3.7876||7.0561|0|6.2058|0.5416|807.8799|-1.7||3063.5|2216.4|535.4|-657.2|-1186.5|-375.3|31.85|31.85|56334.7284|31.38|2018-04-09/ev_revenues|5.7154|2018-04-16/ev_revenues|5.6845|2018-04-23/ev_revenues|5.8253|2018-04-30/ev_revenues|5.6274|2018-05-07/ev_revenues|5.8169|2018-05-14/ev_revenues|5.6329|2018-05-21/ev_revenues|5.5528|2018-05-29/ev_revenues|5.5132|2018-04-04/ev_free_cash_flow|14.0198|2018-04-11/ev_free_cash_flow|13.9862|2018-04-18/ev_free_cash_flow|14.1038|2018-04-25/ev_free_cash_flow|14.1669|2018-05-02/ev_free_cash_flow|13.6239|2018-05-09/ev_free_cash_flow|13.7894|2018-05-16/ev_free_cash_flow|13.6557|2018-05-23/ev_free_cash_flow|13.5553|2018-05-30/ev_free_cash_flow|13.5169|2018-04-09/ps_ratio|2.2185|2018-04-16/ps_ratio|2.1866|2018-04-23/ps_ratio|2.3319|2018-04-30/ps_ratio|2.1369|2018-05-07/ps_ratio|2.3333|2018-05-14/ps_ratio|2.1426|2018-05-21/ps_ratio|2.0597|2018-05-29/ps_ratio|2.0185|2018-04-04/price_to_book_value|4.1969|2018-04-11/price_to_book_value|4.1703|2018-04-18/price_to_book_value|4.2633|2018-04-25/price_to_book_value|4.3133|2018-05-02/price_to_book_value|3.8835|2018-05-09/price_to_book_value|4.0145|2018-05-16/price_to_book_value|3.9087|2018-05-23/price_to_book_value|3.8293|2018-05-30/price_to_book_value|3.7989|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.5549|2018-04-30/percent_of_shares_outstanding|0.516|2018-05-15/percent_of_shares_outstanding|0.6016|2018-05-31/percent_of_shares_outstanding|0.6848|2018-04-11/price|31.38|2018-04-25/price|32.51|2018-05-09/price|30.34|2018-05-23/price|28.94|2018-04-11/total_return_price|31.38|2018-04-25/total_return_price|32.51|2018-05-09/total_return_price|30.34|2018-05-23/total_return_price|28.94|2018-04-04/enterprise_value|66932.0881|2018-04-11/enterprise_value|66771.7449|2018-04-18/enterprise_value|67332.9461|2018-04-25/enterprise_value|67634.1758|2018-05-02/enterprise_value|65041.7832|2018-05-09/enterprise_value|65832.0253|2018-05-16/enterprise_value|65193.4458|2018-05-23/enterprise_value|64714.5112|2018-05-30/enterprise_value|64530.9197
usa_2_0130|LBTYA|201806|3571.5|862.4||14053|13999.2|50959|9984.9|40974.1||5118.2|-6171.4|0.1|5.5494|-25.2319|13.4517|0.9319|2.0561||3.7473||6.2167|0|16.3894|0.6061|791.92|0.8||3015.6|2212.1|528.8|576.2|912.6|-380.4|29.57|29.57|64219.6122|28.53|2018-07-03/ev_revenues|4.4009|2018-07-10/ev_revenues|4.4724|2018-07-17/ev_revenues|4.4431|2018-07-24/ev_revenues|4.3918|2018-07-31/ev_revenues|4.3927|2018-08-07/ev_revenues|4.392|2018-08-14/ev_revenues|4.3397|2018-08-21/ev_revenues|4.339|2018-08-28/ev_revenues|4.3099|2018-07-05/ev_free_cash_flow|10.9645|2018-07-12/ev_free_cash_flow|11.0048|2018-07-19/ev_free_cash_flow|10.9049|2018-07-26/ev_free_cash_flow|10.7711|2018-08-02/ev_free_cash_flow|10.9438|2018-08-09/ev_free_cash_flow|10.8253|2018-08-16/ev_free_cash_flow|10.6378|2018-08-23/ev_free_cash_flow|10.5161|2018-08-30/ev_free_cash_flow|10.7211|2018-07-03/ps_ratio|1.9218|2018-07-10/ps_ratio|1.9968|2018-07-17/ps_ratio|1.9661|2018-07-24/ps_ratio|1.9122|2018-07-31/ps_ratio|1.9245|2018-08-07/ps_ratio|1.9238|2018-08-14/ps_ratio|1.8686|2018-08-21/ps_ratio|1.8679|2018-08-28/ps_ratio|1.8373|2018-07-05/price_to_book_value|4.3163|2018-07-12/price_to_book_value|4.3541|2018-07-19/price_to_book_value|4.2603|2018-07-26/price_to_book_value|4.1347|2018-08-02/price_to_book_value|4.2968|2018-08-09/price_to_book_value|4.1855|2018-08-16/price_to_book_value|4.0096|2018-08-23/price_to_book_value|3.8953|2018-08-30/price_to_book_value|4.0878|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.5755|2018-07-31/percent_of_shares_outstanding|0.6765|2018-08-15/percent_of_shares_outstanding|0.6391|2018-08-31/percent_of_shares_outstanding|0.7123|2018-07-05/price|28.53|2018-07-19/price|28.16|2018-08-02/price|28.57|2018-08-16/price|26.66|2018-08-30/price|27.18|2018-07-05/total_return_price|28.53|2018-07-19/total_return_price|28.16|2018-08-02/total_return_price|28.57|2018-08-16/total_return_price|26.66|2018-08-30/total_return_price|27.18|2018-07-05/enterprise_value|52681.3179|2018-07-12/enterprise_value|52874.8994|2018-07-19/enterprise_value|52394.8173|2018-07-26/enterprise_value|51752.1268|2018-08-02/enterprise_value|52581.7346|2018-08-09/enterprise_value|52012.115|2018-08-16/enterprise_value|51111.5003|2018-08-23/enterprise_value|50526.4856|2018-08-30/enterprise_value|51511.7735
usa_2_0130|LBTYA|201809|3575.1|949.2||14047.6|13959.7|48904.8|10033|38871.8||5406.9|-5197.3|0.1|4.4431|-171.9566|11.0223|0.934|1.9777||4.3705||5.4988|0|19.7859|0.6399|793.5448|-0.16||2929.7|2142|474.5|-118.1|974.1|-363|29.06|29.06|52958.9152|24.88|2018-10-02/ev_revenues|4.1614|2018-10-09/ev_revenues|4.0491|2018-10-16/ev_revenues|4.0472|2018-10-23/ev_revenues|3.9834|2018-10-30/ev_revenues|3.9292|2018-11-06/ev_revenues|3.9849|2018-11-13/ev_revenues|3.8659|2018-11-20/ev_revenues|3.7982|2018-11-27/ev_revenues|3.9545|2018-10-04/ev_free_cash_flow|11.2331|2018-10-11/ev_free_cash_flow|10.8598|2018-10-18/ev_free_cash_flow|11.021|2018-10-25/ev_free_cash_flow|10.7039|2018-11-01/ev_free_cash_flow|11.0157|2018-11-08/ev_free_cash_flow|10.9357|2018-11-15/ev_free_cash_flow|10.7967|2018-11-23/ev_free_cash_flow|10.7567|2018-11-30/ev_free_cash_flow|10.8158|2018-10-02/ps_ratio|1.8959|2018-10-09/ps_ratio|1.7773|2018-10-16/ps_ratio|1.7752|2018-10-23/ps_ratio|1.7078|2018-10-30/ps_ratio|1.6506|2018-11-06/ps_ratio|1.7233|2018-11-13/ps_ratio|1.5966|2018-11-20/ps_ratio|1.5245|2018-11-27/ps_ratio|1.691|2018-10-04/price_to_book_value|3.7965|2018-10-11/price_to_book_value|3.4971|2018-10-18/price_to_book_value|3.6264|2018-10-25/price_to_book_value|3.372|2018-11-01/price_to_book_value|3.6221|2018-11-08/price_to_book_value|3.5579|2018-11-15/price_to_book_value|3.4464|2018-11-23/price_to_book_value|3.4143|2018-11-30/price_to_book_value|3.4618|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6284|2018-10-31/percent_of_shares_outstanding|0.7937|2018-11-15/percent_of_shares_outstanding|0.7526|2018-11-30/percent_of_shares_outstanding|0.769|2018-10-11/price|24.88|2018-10-25/price|23.99|2018-11-08/price|25.52|2018-11-23/price|24.49|2018-10-11/total_return_price|24.88|2018-10-25/total_return_price|23.99|2018-11-08/total_return_price|25.52|2018-11-23/total_return_price|24.49|2018-10-04/enterprise_value|48717.7706|2018-10-11/enterprise_value|47099.0124|2018-10-18/enterprise_value|47798.1943|2018-10-25/enterprise_value|46422.6298|2018-11-01/enterprise_value|47774.9306|2018-11-08/enterprise_value|47428.1736|2018-11-15/enterprise_value|46825.118|2018-11-23/enterprise_value|46651.7396|2018-11-30/enterprise_value|46908.0382
usa_2_0130|LBTYA|201812|4141.4|1480.5||13878.9|14747|49005.3|10306.1|38699.2||4681.4|-5172.2|0.1|3.7033|60.2877|10.2005|0.8226|1.4234||2.9682||6.3667|0|29.0245|0.7423|751.7558|-1.47||2949.1|2141.3|509.4|360.9|25.1|-360|20.83|20.83|44239.5172|22.77|2019-01-02/ev_revenues|3.658|2019-01-09/ev_revenues|3.6299|2019-01-16/ev_revenues|3.7148|2019-01-23/ev_revenues|3.7148|2019-01-30/ev_revenues|3.8085|2019-02-06/ev_revenues|3.9065|2019-02-13/ev_revenues|3.8582|2019-02-20/ev_revenues|3.9153|2019-02-27/ev_revenues|3.9538|2019-01-04/ev_free_cash_flow|9.932|2019-01-11/ev_free_cash_flow|9.6241|2019-01-18/ev_free_cash_flow|9.831|2019-01-25/ev_free_cash_flow|9.995|2019-02-01/ev_free_cash_flow|10.2582|2019-02-08/ev_free_cash_flow|10.3228|2019-02-15/ev_free_cash_flow|10.3842|2019-02-22/ev_free_cash_flow|10.4517|2019-01-02/ps_ratio|1.4045|2019-01-09/ps_ratio|1.3749|2019-01-16/ps_ratio|1.4643|2019-01-23/ps_ratio|1.4643|2019-01-30/ps_ratio|1.563|2019-02-06/ps_ratio|1.6662|2019-02-13/ps_ratio|1.6254|2019-02-20/ps_ratio|1.6859|2019-02-27/ps_ratio|1.7267|2019-01-04/price_to_book_value|3.632|2019-01-11/price_to_book_value|3.3353|2019-01-18/price_to_book_value|3.5347|2019-01-25/price_to_book_value|3.6926|2019-02-01/price_to_book_value|3.9462|2019-02-08/price_to_book_value|4.0085|2019-02-15/price_to_book_value|4.0677|2019-02-22/price_to_book_value|4.1327|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8137|2019-01-31/percent_of_shares_outstanding|0.9642|2019-02-15/percent_of_shares_outstanding|0.9439|2019-02-28/percent_of_shares_outstanding|0.8285|2019-01-04/price|22.77|2019-01-18/price|22.16|2019-02-01/price|24.74|2019-02-15/price|25.66|2019-01-04/total_return_price|22.77|2019-01-18/total_return_price|22.16|2019-02-01/total_return_price|24.74|2019-02-15/total_return_price|25.66|2019-01-04/enterprise_value|44794.5169|2019-01-11/enterprise_value|43405.6093|2019-01-18/enterprise_value|44339.0149|2019-01-25/enterprise_value|45078.2722|2019-02-01/enterprise_value|46265.5641|2019-02-08/enterprise_value|46556.7867|2019-02-15/enterprise_value|46834.0015|2019-02-22/enterprise_value|47138.2643
usa_2_0130|LBTYA|201903|3677.2|939.4||13811.4|14643.5|49588|10175.2|39412.8||4360.1|-5164|0.1|3.9135|24.4974|10.2625|0.8796|1.684||3.9504||6.8897|0|13.7174|0.9459|742.091|-0.43||2868|2067.6|533.1|-279.1|7|-367.3|24.92|24.92|46284.8441|27.92|2019-04-03/ev_revenues|4.0864|2019-04-10/ev_revenues|4.1524|2019-04-17/ev_revenues|4.1638|2019-04-24/ev_revenues|4.1454|2019-05-01/ev_revenues|4.0956|2019-05-08/ev_revenues|4.0549|2019-05-15/ev_revenues|4.0166|2019-05-22/ev_revenues|4.0241|2019-05-29/ev_revenues|3.9928|2019-04-05/ev_free_cash_flow|11.8503|2019-04-12/ev_free_cash_flow|11.8682|2019-04-22/ev_free_cash_flow|11.759|2019-04-29/ev_free_cash_flow|11.7126|2019-05-06/ev_free_cash_flow|11.6481|2019-05-13/ev_free_cash_flow|11.3014|2019-05-20/ev_free_cash_flow|11.353|2019-05-28/ev_free_cash_flow|11.3388|2019-04-03/ps_ratio|1.7233|2019-04-10/ps_ratio|1.792|2019-04-17/ps_ratio|1.8038|2019-04-24/ps_ratio|1.7835|2019-05-01/ps_ratio|1.7376|2019-05-08/ps_ratio|1.6951|2019-05-15/ps_ratio|1.6552|2019-05-22/ps_ratio|1.663|2019-05-29/ps_ratio|1.6303|2019-04-05/price_to_book_value|4.7197|2019-04-12/price_to_book_value|4.7367|2019-04-22/price_to_book_value|4.6328|2019-04-29/price_to_book_value|4.5886|2019-05-06/price_to_book_value|4.5273|2019-05-13/price_to_book_value|4.1974|2019-05-20/price_to_book_value|4.2464|2019-05-28/price_to_book_value|4.2329|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7555|2019-04-30/percent_of_shares_outstanding|0.6951|2019-05-15/percent_of_shares_outstanding|0.708|2019-05-31/percent_of_shares_outstanding|0.79|2019-04-12/price|27.92|2019-04-26/price|26.9|2019-05-10/price|26.31|2019-05-24/price|24.91|2019-04-12/total_return_price|27.92|2019-04-26/total_return_price|26.9|2019-05-10/total_return_price|26.31|2019-05-24/total_return_price|24.91|2019-04-05/enterprise_value|49168.2262|2019-04-12/enterprise_value|49242.1961|2019-04-22/enterprise_value|48789.0611|2019-04-29/enterprise_value|48596.6167|2019-05-06/enterprise_value|48329.1508|2019-05-13/enterprise_value|46890.7452|2019-05-20/enterprise_value|47104.6619|2019-05-28/enterprise_value|47045.6504
usa_2_0130|LBTYA|201906|4071.4|1269||13622.9|14551.1|50316.3|10333.2|39983.1||4133.5|-5111|0.1|4.0868|45.2191|11.5574|0.8872|1.7285||4.441||7.2375|0|20.7765|0.4601|735.4425|-0.07||2850.4|2064.1|543.6|-312.8|53|-363.6|27.5|27.5|47952.9524|27.65|2019-07-03/ev_revenues|4.1684|2019-07-10/ev_revenues|4.1186|2019-07-17/ev_revenues|4.0683|2019-07-24/ev_revenues|4.1841|2019-07-31/ev_revenues|4.1099|2019-08-07/ev_revenues|4.0501|2019-08-14/ev_revenues|4.0728|2019-08-21/ev_revenues|4.0841|2019-08-28/ev_revenues|4.0658|2019-07-02/ev_free_cash_flow|12.5239|2019-07-09/ev_free_cash_flow|12.3463|2019-07-16/ev_free_cash_flow|12.2272|2019-07-23/ev_free_cash_flow|12.541|2019-07-30/ev_free_cash_flow|12.4257|2019-08-06/ev_free_cash_flow|12.1236|2019-08-13/ev_free_cash_flow|12.3542|2019-08-20/ev_free_cash_flow|12.2464|2019-08-27/ev_free_cash_flow|12.1708|2019-07-03/ps_ratio|1.7985|2019-07-10/ps_ratio|1.747|2019-07-17/ps_ratio|1.6949|2019-07-24/ps_ratio|1.8148|2019-07-31/ps_ratio|1.7379|2019-08-07/ps_ratio|1.676|2019-08-14/ps_ratio|1.6995|2019-08-21/ps_ratio|1.7112|2019-08-28/ps_ratio|1.6923|2019-07-02/price_to_book_value|4.8907|2019-07-09/price_to_book_value|4.7246|2019-07-16/price_to_book_value|4.6133|2019-07-23/price_to_book_value|4.9066|2019-07-30/price_to_book_value|4.7988|2019-08-06/price_to_book_value|4.5164|2019-08-13/price_to_book_value|4.732|2019-08-20/price_to_book_value|4.6313|2019-08-27/price_to_book_value|4.5606|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4516|2019-07-31/percent_of_shares_outstanding|0.5632|2019-08-15/percent_of_shares_outstanding|0.8565|2019-08-30/percent_of_shares_outstanding|1.0198|2019-07-05/price|27.65|2019-07-19/price|27.65|2019-08-02/price|26.49|2019-08-16/price|26.04|2019-08-30/price|26.72|2019-07-05/total_return_price|27.65|2019-07-19/total_return_price|27.65|2019-08-02/total_return_price|26.49|2019-08-16/total_return_price|26.04|2019-08-30/total_return_price|26.72|2019-07-02/enterprise_value|48400.0475|2019-07-09/enterprise_value|47713.5301|2019-07-16/enterprise_value|47253.4173|2019-07-23/enterprise_value|48465.7779|2019-07-30/enterprise_value|48020.2719|2019-08-06/enterprise_value|46852.869|2019-08-13/enterprise_value|47743.9353|2019-08-20/enterprise_value|47327.6175|2019-08-27/enterprise_value|47035.4646
usa_2_0130|LBTYA|201909|9792.7|7382||13047.8|13939.6|34817|7747.8|27069.2||13787.3|7736.9|0.1|4.0296|2.7264|11.9686|0.7319|1.6548||4.3715||1.9929|0|29.6737|1.3929|717.3206|0.9||2840.9|2039.1|502.8|516.4|12847.9|-340.1|24.705|24.705|46253.9556|24.49|2019-10-02/ev_revenues|3.0436|2019-10-09/ev_revenues|3.0735|2019-10-16/ev_revenues|3.145|2019-10-23/ev_revenues|3.04|2019-10-30/ev_revenues|3.0751|2019-11-06/ev_revenues|3.0846|2019-11-13/ev_revenues|2.9742|2019-11-20/ev_revenues|2.9533|2019-11-27/ev_revenues|2.9544|2019-10-01/ev_free_cash_flow|9.6074|2019-10-08/ev_free_cash_flow|9.6941|2019-10-15/ev_free_cash_flow|9.8631|2019-10-22/ev_free_cash_flow|9.5536|2019-10-29/ev_free_cash_flow|9.7253|2019-11-05/ev_free_cash_flow|9.8179|2019-11-12/ev_free_cash_flow|9.5347|2019-11-19/ev_free_cash_flow|9.3696|2019-11-26/ev_free_cash_flow|9.2393|2019-10-02/ps_ratio|1.5577|2019-10-09/ps_ratio|1.5926|2019-10-16/ps_ratio|1.6761|2019-10-23/ps_ratio|1.5535|2019-10-30/ps_ratio|1.5945|2019-11-06/ps_ratio|1.6022|2019-11-13/ps_ratio|1.4735|2019-11-20/ps_ratio|1.4492|2019-11-27/ps_ratio|1.4505|2019-10-01/price_to_book_value|1.1096|2019-10-08/price_to_book_value|1.1325|2019-10-15/price_to_book_value|1.1771|2019-10-22/price_to_book_value|1.0954|2019-10-29/price_to_book_value|1.1407|2019-11-05/price_to_book_value|1.1652|2019-11-12/price_to_book_value|1.0904|2019-11-19/price_to_book_value|1.0468|2019-11-26/price_to_book_value|1.0124|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.4911|2019-10-31/percent_of_shares_outstanding|1.6667|2019-11-15/percent_of_shares_outstanding|1.9918|2019-11-29/percent_of_shares_outstanding|2.023|2019-10-11/price|24.49|2019-10-25/price|24.37|2019-11-08/price|24.82|2019-11-22/price|22.365|2019-10-11/total_return_price|24.49|2019-10-25/total_return_price|24.37|2019-11-08/total_return_price|24.82|2019-11-22/total_return_price|22.365|2019-10-01/enterprise_value|34966.9682|2019-10-08/enterprise_value|35282.5204|2019-10-15/enterprise_value|35897.8471|2019-10-22/enterprise_value|34771.3259|2019-10-29/enterprise_value|35396.1192|2019-11-05/enterprise_value|35733.3468|2019-11-12/enterprise_value|34702.4458|2019-11-19/enterprise_value|34101.614|2019-11-26/enterprise_value|33627.273
usa_2_0130|LBTYA|201912|10573.3|8142.4||13843.4|14624.2|35847.7|8651.7|27196||13606.2|6350.4|0.1|2.9409|2.9525|10.1778|0.6936|1.4348||1.0572|-4.4599|2.0713|0|25.3272|1.3778|631.7481|-2.98||2982.2|2132|528.3|-1080.5|-1386.5|-314.9|22.63|22.63|34017.3624|22.11|2020-01-02/ev_revenues|2.9331|2020-01-09/ev_revenues|2.8411|2020-01-16/ev_revenues|2.8778|2020-01-23/ev_revenues|2.8112|2020-01-30/ev_revenues|2.8438|2020-02-06/ev_revenues|2.8548|2020-02-13/ev_revenues|2.8581|2020-02-20/ev_revenues|2.8745|2020-02-27/ev_revenues|2.7967|2020-01-07/ev_free_cash_flow|10.0908|2020-01-14/ev_free_cash_flow|9.8523|2020-01-21/ev_free_cash_flow|9.7236|2020-01-28/ev_free_cash_flow|9.8561|2020-02-04/ev_free_cash_flow|9.8165|2020-02-11/ev_free_cash_flow|9.9111|2020-02-18/ev_free_cash_flow|9.7143|2020-02-25/ev_free_cash_flow|9.7644|2020-01-02/ps_ratio|1.3764|2020-01-09/ps_ratio|1.2735|2020-01-16/ps_ratio|1.3145|2020-01-23/ps_ratio|1.2402|2020-01-30/ps_ratio|1.2766|2020-02-06/ps_ratio|1.2888|2020-02-13/ps_ratio|1.2925|2020-02-20/ps_ratio|1.3109|2020-02-27/ps_ratio|1.2239|2020-01-07/price_to_book_value|1.0358|2020-01-14/price_to_book_value|0.9773|2020-01-21/price_to_book_value|0.9456|2020-01-28/price_to_book_value|0.9782|2020-02-04/price_to_book_value|0.9685|2020-02-11/price_to_book_value|0.9917|2020-02-18/price_to_book_value|0.9434|2020-02-25/price_to_book_value|0.9557|2020-01-07/peg_ratio|-4.3696|2020-01-14/peg_ratio|-4.1225|2020-01-21/peg_ratio|-3.9892|2020-01-28/peg_ratio|-4.1264|2020-02-04/peg_ratio|-4.0853|2020-02-11/peg_ratio|-4.1833|2020-02-18/peg_ratio|-3.9794|2020-02-25/peg_ratio|-4.0313|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6118|2020-01-31/percent_of_shares_outstanding|1.5185|2020-02-14/percent_of_shares_outstanding|1.5575|2020-02-28/percent_of_shares_outstanding|1.5666|2020-01-03/price|22.11|2020-01-17/price|21.15|2020-01-31/price|20.52|2020-02-14/price|20.33|2020-02-28/price|19.52|2020-01-03/total_return_price|22.11|2020-01-17/total_return_price|21.15|2020-01-31/total_return_price|20.52|2020-02-14/total_return_price|20.33|2020-02-28/total_return_price|19.52|2020-01-07/enterprise_value|33726.3757|2020-01-14/enterprise_value|32929.3253|2020-01-21/enterprise_value|32499.1711|2020-01-28/enterprise_value|32941.9769|2020-02-04/enterprise_value|32809.6434|2020-02-11/enterprise_value|33125.9455|2020-02-18/enterprise_value|32468.0372|2020-02-25/enterprise_value|32635.6773
usa_2_0130|LBTYA|202003|9762.9|7080.7||13110.1|13914.2|34343.8|8160|26183.8||13244.1|7269.9|0.1|2.6624|2.425|10.0409|0.6396|1.0739||0.7731|-3.2733|2.0687|0|36.9327|0.9281|631.7786|1.5||2875.8|2020.7|506.2|1097.8|949.8|-313.3|16.83|16.83|30225.1692|18.08|2020-04-02/ev_revenues|2.6062|2020-04-09/ev_revenues|2.7361|2020-04-16/ev_revenues|2.7139|2020-04-23/ev_revenues|2.7134|2020-04-30/ev_revenues|2.7494|2020-05-07/ev_revenues|2.879|2020-05-14/ev_revenues|2.8722|2020-05-21/ev_revenues|2.8273|2020-05-28/ev_revenues|2.8393|2020-04-07/ev_free_cash_flow|10.2215|2020-04-14/ev_free_cash_flow|10.4892|2020-04-21/ev_free_cash_flow|10.2962|2020-04-28/ev_free_cash_flow|10.4612|2020-05-05/ev_free_cash_flow|10.9896|2020-05-12/ev_free_cash_flow|10.9232|2020-05-19/ev_free_cash_flow|10.9703|2020-05-26/ev_free_cash_flow|10.8374|2020-04-02/ps_ratio|0.9519|2020-04-09/ps_ratio|1.093|2020-04-16/ps_ratio|1.0689|2020-04-23/ps_ratio|1.0684|2020-04-30/ps_ratio|1.1419|2020-05-07/ps_ratio|1.2871|2020-05-14/ps_ratio|1.2794|2020-05-21/ps_ratio|1.2283|2020-05-28/ps_ratio|1.2418|2020-04-07/price_to_book_value|0.8142|2020-04-14/price_to_book_value|0.875|2020-04-21/price_to_book_value|0.8311|2020-04-28/price_to_book_value|0.8686|2020-05-05/price_to_book_value|0.9887|2020-05-12/price_to_book_value|0.9736|2020-05-19/price_to_book_value|0.9844|2020-05-26/price_to_book_value|0.9541|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9271|2020-04-30/percent_of_shares_outstanding|0.7906|2020-05-15/percent_of_shares_outstanding|0.5546|2020-05-29/percent_of_shares_outstanding|0.5437|2020-04-13/price|18.08|2020-04-27/price|19.05|2020-05-11/price|21.54|2020-05-26/price|20.84|2020-04-13/total_return_price|18.08|2020-04-27/total_return_price|19.05|2020-05-11/total_return_price|21.54|2020-05-26/total_return_price|20.84|2020-04-07/enterprise_value|30768.7933|2020-04-14/enterprise_value|31574.699|2020-04-21/enterprise_value|30993.6972|2020-04-28/enterprise_value|31490.36|2020-05-05/enterprise_value|33080.8858|2020-05-12/enterprise_value|32880.9161|2020-05-19/enterprise_value|33022.8916|2020-05-26/enterprise_value|32622.6862
usa_2_0130|LBTYA|202006|8639.8|7011.4||6172.6|6760.6|34789.7|4349.7|30440||12934|6745.7|0.1|2.8764|1.5045|7.2705|0.3778|1.2833||1.0078||0.9466|0|53.7478|0.4181|612.6816|-0.86||2722.9|2007.9|503.7|-661.8|-524.2|-281.7|22.75|22.75|17884.065|22.97|2020-07-02/ev_revenues|1.5997|2020-07-09/ev_revenues|1.6107|2020-07-16/ev_revenues|1.63|2020-07-23/ev_revenues|1.6055|2020-07-30/ev_revenues|1.6496|2020-08-06/ev_revenues|1.5934|2020-08-13/ev_revenues|1.5841|2020-08-20/ev_revenues|1.5726|2020-08-27/ev_revenues|1.6415|2020-07-07/ev_free_cash_flow|7.5396|2020-07-14/ev_free_cash_flow|7.5614|2020-07-21/ev_free_cash_flow|7.5178|2020-07-28/ev_free_cash_flow|7.6016|2020-08-04/ev_free_cash_flow|7.6088|2020-08-11/ev_free_cash_flow|7.2927|2020-08-18/ev_free_cash_flow|7.4254|2020-08-25/ev_free_cash_flow|7.464|2020-07-02/ps_ratio|1.2778|2020-07-09/ps_ratio|1.2897|2020-07-16/ps_ratio|1.3108|2020-07-23/ps_ratio|1.2841|2020-07-30/ps_ratio|1.338|2020-08-06/ps_ratio|1.2767|2020-08-13/ps_ratio|1.2665|2020-08-20/ps_ratio|1.254|2020-08-27/ps_ratio|1.3292|2020-07-07/price_to_book_value|1.059|2020-07-14/price_to_book_value|1.0632|2020-07-21/price_to_book_value|1.0549|2020-07-28/price_to_book_value|1.0708|2020-08-04/price_to_book_value|1.0722|2020-08-11/price_to_book_value|1.0121|2020-08-18/price_to_book_value|1.0373|2020-08-25/price_to_book_value|1.0446|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3849|2020-07-31/percent_of_shares_outstanding|0.3963|2020-08-14/percent_of_shares_outstanding|0.3399|2020-08-31/percent_of_shares_outstanding|0.3178|2020-07-07/price|22.97|2020-07-21/price|22.88|2020-08-04/price|23.36|2020-08-18/price|22.6|2020-07-07/total_return_price|22.97|2020-07-21/total_return_price|22.88|2020-08-04/total_return_price|23.36|2020-08-18/total_return_price|22.6|2020-07-07/enterprise_value|18545.9706|2020-07-14/enterprise_value|18599.6386|2020-07-21/enterprise_value|18492.3025|2020-07-28/enterprise_value|18698.4332|2020-08-04/enterprise_value|18716.2425|2020-08-11/enterprise_value|17938.5678|2020-08-18/enterprise_value|18265.0725|2020-08-25/enterprise_value|18360.0556
usa_2_0130|LBTYA|202009|||||||||||||1.4939||7.1334||1.168||0.9818|||0||0.6891||||||||||21.39|21.39|17546.7623|22.675|2020-10-01/ev_revenues|1.4921|2020-10-02/ev_revenues|1.4702|2020-10-09/ev_revenues|1.5716|2020-10-16/ev_revenues|1.5578|2020-10-22/ev_revenues|1.4843|2020-10-06/ev_free_cash_flow|6.9886|2020-10-13/ev_free_cash_flow|7.4435|2020-10-20/ev_free_cash_flow|7.1117|2020-10-22/ev_free_cash_flow|6.8921|2020-10-01/ps_ratio|1.166|2020-10-08/ps_ratio|1.1808|2020-10-15/ps_ratio|1.2514|2020-10-22/ps_ratio|1.1575|2020-10-23/ps_ratio|1.1723|2020-10-06/price_to_book_value|0.9542|2020-10-13/price_to_book_value|1.0407|2020-10-20/price_to_book_value|0.9776|2020-10-23/price_to_book_value|0.9478|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|22.675|2020-10-23/price|20.65|2020-10-13/total_return_price|22.675|2020-10-23/total_return_price|20.65|2020-10-06/enterprise_value|17190.5754|2020-10-13/enterprise_value|18309.5958|2020-10-20/enterprise_value|17493.3342|2020-10-22/enterprise_value|16953.1175