usa_2_0186|KTB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0186|KTB|Long Name|Kontoor Brands Inc Total Current Assets (Quarterly) (USD)|Kontoor Brands Inc Cash and Short Term Investments (Quarterly) (USD)|Kontoor Brands Inc Inventories (Quarterly) (USD)|Kontoor Brands Inc Net PP&E (Quarterly) (USD)|Kontoor Brands Inc Goodwill and Intangibles (Quarterly) (USD)|Kontoor Brands Inc Total Liabilities (Quarterly) (USD)|Kontoor Brands Inc Total Current Liabilities (Quarterly) (USD)|Kontoor Brands Inc Total Long Term Liabilities (Quarterly) (USD)|Kontoor Brands Inc Total Deposits (Quarterly) (USD)|Kontoor Brands Inc Book Value (Quarterly) (USD)|Kontoor Brands Inc Retained Earnings (Quarterly) (USD)|Kontoor Brands Inc Treasury Stock (Quarterly) (USD)|Kontoor Brands Inc EV to Revenues|Kontoor Brands Inc EV to Earnings|Kontoor Brands Inc EV to Free Cash Flow|Kontoor Brands Inc EV to Assets (Quarterly)|Kontoor Brands Inc PS Ratio|Kontoor Brands Inc PE Ratio|Kontoor Brands Inc Price to Book Value|Kontoor Brands Inc PEG Ratio|Kontoor Brands Inc Debt to Equity Ratio|Kontoor Brands Inc Dividend Yield|Kontoor Brands Inc Shareholder Yield (TTM)|Kontoor Brands Inc Percent of Shares Outstanding Short|Kontoor Brands Inc Average Diluted Shares Outstanding (Quarterly)|Kontoor Brands Inc EPS Diluted (Quarterly) (USD)|Kontoor Brands Inc Dividend Per Share (Quarterly) (USD)|Kontoor Brands Inc Revenue (Quarterly) (USD)|Kontoor Brands Inc Gross Profit (Quarterly) (USD)|Kontoor Brands Inc SG&A Expense (Quarterly) (USD)|Kontoor Brands Inc Pre-Tax Income (Quarterly) (USD)|Kontoor Brands Inc Net Income (Quarterly) (USD)|Kontoor Brands Inc Net Interest Income (Quarterly) (USD)|Kontoor Brands Inc Price (USD)|Kontoor Brands Inc Total Return Price (USD)|Kontoor Brands Inc Enterprise Value (USD)||
usa_2_0186|KTB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0186|KTB|201803|||||||||||||||||||||||||56.64|1.4071||669.663|287.242|194.834|93.779|79.696|2.568|||||
usa_2_0186|KTB|201806|||||||||||||||||||||||||56.64|1.0674||663.856|267.071|191.337|77.123|60.458|2.63|||||
usa_2_0186|KTB|201809|||||||||||||||||||||||||56.64|1.2538||704.246|280.193|184.909|96.612|71.018|3.412|||||
usa_2_0186|KTB|201812|1941.198|96.776|473.812|138.449|276.251|735.013|616.824|118.189||1723.452|0||||||||||0.158||||56.64|0.9163||726.233|280.057|210.441|72.564|51.901|3.695|||||
usa_2_0186|KTB|201903|1781.017|102.945|519.006|216.277|265.536|806.428|637.176|169.252||1578.982|||||||||||0.1585||||56.64|0.2721||648.344|247.319|222.124|27.888|15.413|3.664||||40.5|2019-05-09/ev_revenues|0.8901|2019-05-10/ev_revenues|0.8963|2019-05-13/ev_revenues|0.8963|2019-05-14/ev_revenues|0.8798|2019-05-15/ev_revenues|0.8901|2019-05-16/ev_revenues|0.8901|2019-05-17/ev_revenues|0.8901|2019-05-20/ev_revenues|0.8901|2019-05-21/ev_revenues|0.8847|2019-05-22/ev_revenues|0.8848|2019-05-23/ev_revenues|0.8548|2019-05-24/ev_revenues|0.8091|2019-05-28/ev_revenues|0.8067|2019-05-29/ev_revenues|0.738|2019-05-30/ev_revenues|0.7002|2019-05-31/ev_revenues|0.6618|2019-05-09/ev_free_cash_flow|12.0212|2019-05-10/ev_free_cash_flow|12.1048|2019-05-13/ev_free_cash_flow|12.1048|2019-05-14/ev_free_cash_flow|11.8817|2019-05-15/ev_free_cash_flow|12.0212|2019-05-16/ev_free_cash_flow|12.0212|2019-05-17/ev_free_cash_flow|12.0212|2019-05-20/ev_free_cash_flow|12.0212|2019-05-21/ev_free_cash_flow|11.9486|2019-05-22/ev_free_cash_flow|11.9502|2019-05-23/ev_free_cash_flow|11.5447|2019-05-24/ev_free_cash_flow|10.928|2019-05-28/ev_free_cash_flow|10.8944|2019-05-29/ev_free_cash_flow|9.9666|2019-05-30/ev_free_cash_flow|9.4565|2019-05-31/ev_free_cash_flow|8.9379|2019-05-09/ps_ratio|0.8364|2019-05-10/ps_ratio|0.8426|2019-05-13/ps_ratio|0.8426|2019-05-14/ps_ratio|0.8261|2019-05-15/ps_ratio|0.8364|2019-05-16/ps_ratio|0.8364|2019-05-17/ps_ratio|0.8364|2019-05-20/ps_ratio|0.8364|2019-05-21/ps_ratio|0.831|2019-05-22/ps_ratio|0.831|2019-05-23/ps_ratio|0.7971|2019-05-24/ps_ratio|0.7517|2019-05-28/ps_ratio|0.7492|2019-05-29/ps_ratio|0.6809|2019-05-30/ps_ratio|0.6433|2019-05-31/ps_ratio|0.6051|2019-05-09/pe_ratio|11.5394|2019-05-10/pe_ratio|11.6249|2019-05-13/pe_ratio|11.6249|2019-05-14/pe_ratio|11.3969|2019-05-15/pe_ratio|11.5394|2019-05-16/pe_ratio|11.5394|2019-05-17/pe_ratio|11.5394|2019-05-20/pe_ratio|11.5394|2019-05-21/pe_ratio|11.4653|2019-05-22/pe_ratio|11.4653|2019-05-23/pe_ratio|10.9981|2019-05-24/pe_ratio|10.3712|2019-05-28/pe_ratio|10.337|2019-05-29/pe_ratio|9.3939|2019-05-30/pe_ratio|8.8754|2019-05-31/pe_ratio|8.3483|2019-05-09/price_to_book_value|1.4528|2019-05-10/price_to_book_value|1.4635|2019-05-13/price_to_book_value|1.4635|2019-05-14/price_to_book_value|1.4348|2019-05-15/price_to_book_value|1.4528|2019-05-16/price_to_book_value|1.4528|2019-05-17/price_to_book_value|1.4528|2019-05-20/price_to_book_value|1.4528|2019-05-21/price_to_book_value|1.4435|2019-05-22/price_to_book_value|1.4437|2019-05-23/price_to_book_value|1.3915|2019-05-24/price_to_book_value|1.3122|2019-05-28/price_to_book_value|1.3079|2019-05-29/price_to_book_value|1.1885|2019-05-30/price_to_book_value|1.1229|2019-05-31/price_to_book_value|1.0562|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-05-31/percent_of_shares_outstanding|3.9027|2019-05-09/price|40.5|2019-05-10/price|40.8|2019-05-13/price|40.8|2019-05-14/price|40|2019-05-15/price|40.5|2019-05-16/price|40.5|2019-05-17/price|40.5|2019-05-20/price|40.5|2019-05-21/price|40.24|2019-05-22/price|40.24|2019-05-23/price|38.6|2019-05-24/price|36.4|2019-05-28/price|36.28|2019-05-29/price|32.97|2019-05-30/price|31.15|2019-05-31/price|29.3|2019-05-09/total_return_price|38.6306|2019-05-10/total_return_price|38.9168|2019-05-13/total_return_price|38.9168|2019-05-14/total_return_price|38.1537|2019-05-15/total_return_price|38.6306|2019-05-16/total_return_price|38.6306|2019-05-17/total_return_price|38.6306|2019-05-20/total_return_price|38.6306|2019-05-21/total_return_price|38.3826|2019-05-22/total_return_price|38.3826|2019-05-23/total_return_price|36.8183|2019-05-24/total_return_price|34.7199|2019-05-28/total_return_price|34.6054|2019-05-29/total_return_price|31.4482|2019-05-30/total_return_price|29.7122|2019-05-31/total_return_price|27.9476|2019-05-09/enterprise_value|2441.21|2019-05-10/enterprise_value|2458.202|2019-05-13/enterprise_value|2458.202|2019-05-14/enterprise_value|2412.89|2019-05-15/enterprise_value|2441.21|2019-05-16/enterprise_value|2441.21|2019-05-17/enterprise_value|2441.21|2019-05-20/enterprise_value|2441.21|2019-05-21/enterprise_value|2426.4836|2019-05-22/enterprise_value|2426.7894|2019-05-23/enterprise_value|2344.4445|2019-05-24/enterprise_value|2219.218|2019-05-28/enterprise_value|2212.3875|2019-05-29/enterprise_value|2023.9787|2019-05-30/enterprise_value|1920.3823|2019-05-31/enterprise_value|1815.0782
usa_2_0186|KTB|201906|948.301|76.687|538.168|222.143|264.714|1506.034|381.564|1124.47||82.168|21.235||0.9301|14.1824|3.4261|1.5745|0.591|9.003|||12.0487|0||2.7615|56.92|0.67||609.746|235.569|182.049|47.343|37.986|-4.807|28.02|26.7267|2500.606|29.33|2019-07-01/ev_revenues|0.9577|2019-07-02/ev_revenues|0.9543|2019-07-03/ev_revenues|0.9583|2019-07-05/ev_revenues|0.9682|2019-07-08/ev_revenues|0.9887|2019-07-09/ev_revenues|0.9927|2019-07-10/ev_revenues|1.0203|2019-07-11/ev_revenues|1.0447|2019-07-12/ev_revenues|1.0456|2019-07-15/ev_revenues|1.0091|2019-07-16/ev_revenues|1.0144|2019-07-17/ev_revenues|0.9844|2019-07-18/ev_revenues|0.9577|2019-07-19/ev_revenues|0.9611|2019-07-22/ev_revenues|0.9834|2019-07-23/ev_revenues|0.9929|2019-07-24/ev_revenues|1.0043|2019-07-25/ev_revenues|0.9718|2019-07-26/ev_revenues|0.9701|2019-07-29/ev_revenues|0.9964|2019-07-30/ev_revenues|0.9949|2019-07-31/ev_revenues|0.9602|2019-08-01/ev_revenues|0.9566|2019-08-02/ev_revenues|0.9759|2019-08-05/ev_revenues|0.942|2019-08-06/ev_revenues|0.9581|2019-08-07/ev_revenues|0.9659|2019-08-08/ev_revenues|1.0552|2019-08-09/ev_revenues|1.0662|2019-08-12/ev_revenues|1.0262|2019-08-13/ev_revenues|1.023|2019-08-14/ev_revenues|0.99|2019-08-15/ev_revenues|0.9767|2019-08-16/ev_revenues|1.0277|2019-08-19/ev_revenues|1.0133|2019-08-20/ev_revenues|1.0226|2019-08-21/ev_revenues|1.0484|2019-08-22/ev_revenues|1.04|2019-08-23/ev_revenues|1.0209|2019-08-26/ev_revenues|1.0512|2019-08-27/ev_revenues|1.0362|2019-08-28/ev_revenues|1.045|2019-08-29/ev_revenues|1.0569|2019-08-30/ev_revenues|1.0641|2019-07-01/ev_free_cash_flow|3.5277|2019-07-02/ev_free_cash_flow|3.5153|2019-07-03/ev_free_cash_flow|3.5301|2019-07-05/ev_free_cash_flow|3.5665|2019-07-08/ev_free_cash_flow|3.6418|2019-07-09/ev_free_cash_flow|3.6566|2019-07-10/ev_free_cash_flow|3.7582|2019-07-11/ev_free_cash_flow|3.8483|2019-07-12/ev_free_cash_flow|3.8514|2019-07-15/ev_free_cash_flow|3.7171|2019-07-16/ev_free_cash_flow|3.7365|2019-07-17/ev_free_cash_flow|3.6263|2019-07-18/ev_free_cash_flow|3.5277|2019-07-19/ev_free_cash_flow|3.5401|2019-07-22/ev_free_cash_flow|3.6224|2019-07-23/ev_free_cash_flow|3.6573|2019-07-24/ev_free_cash_flow|3.6992|2019-07-25/ev_free_cash_flow|3.5797|2019-07-26/ev_free_cash_flow|3.5735|2019-07-29/ev_free_cash_flow|3.6703|2019-07-30/ev_free_cash_flow|3.6648|2019-07-31/ev_free_cash_flow|3.537|2019-08-01/ev_free_cash_flow|3.5238|2019-08-02/ev_free_cash_flow|3.5947|2019-08-05/ev_free_cash_flow|3.47|2019-08-06/ev_free_cash_flow|3.5292|2019-08-07/ev_free_cash_flow|3.5581|2019-08-08/ev_free_cash_flow|3.8869|2019-08-09/ev_free_cash_flow|3.9274|2019-08-12/ev_free_cash_flow|3.7802|2019-08-13/ev_free_cash_flow|3.7685|2019-08-14/ev_free_cash_flow|3.6469|2019-08-15/ev_free_cash_flow|3.5978|2019-08-16/ev_free_cash_flow|3.7856|2019-08-19/ev_free_cash_flow|3.7326|2019-08-20/ev_free_cash_flow|3.7669|2019-08-21/ev_free_cash_flow|3.862|2019-08-22/ev_free_cash_flow|3.8308|2019-08-23/ev_free_cash_flow|3.7607|2019-08-26/ev_free_cash_flow|3.8721|2019-08-27/ev_free_cash_flow|3.8168|2019-08-28/ev_free_cash_flow|3.8495|2019-08-29/ev_free_cash_flow|3.8932|2019-08-30/ev_free_cash_flow|3.9197|2019-07-01/ps_ratio|0.6187|2019-07-02/ps_ratio|0.6153|2019-07-03/ps_ratio|0.6193|2019-07-05/ps_ratio|0.6292|2019-07-08/ps_ratio|0.6497|2019-07-09/ps_ratio|0.6537|2019-07-10/ps_ratio|0.6813|2019-07-11/ps_ratio|0.7058|2019-07-12/ps_ratio|0.7066|2019-07-15/ps_ratio|0.6701|2019-07-16/ps_ratio|0.6754|2019-07-17/ps_ratio|0.6454|2019-07-18/ps_ratio|0.6187|2019-07-19/ps_ratio|0.622|2019-07-22/ps_ratio|0.6444|2019-07-23/ps_ratio|0.6539|2019-07-24/ps_ratio|0.6653|2019-07-25/ps_ratio|0.6328|2019-07-26/ps_ratio|0.6311|2019-07-29/ps_ratio|0.6547|2019-07-30/ps_ratio|0.6532|2019-07-31/ps_ratio|0.6187|2019-08-01/ps_ratio|0.6151|2019-08-02/ps_ratio|0.6343|2019-08-05/ps_ratio|0.6005|2019-08-06/ps_ratio|0.6165|2019-08-07/ps_ratio|0.6244|2019-08-08/ps_ratio|0.7134|2019-08-09/ps_ratio|0.7243|2019-08-12/ps_ratio|0.6845|2019-08-13/ps_ratio|0.6813|2019-08-14/ps_ratio|0.6484|2019-08-15/ps_ratio|0.6351|2019-08-16/ps_ratio|0.6859|2019-08-19/ps_ratio|0.6716|2019-08-20/ps_ratio|0.6809|2019-08-21/ps_ratio|0.7066|2019-08-22/ps_ratio|0.6982|2019-08-23/ps_ratio|0.6792|2019-08-26/ps_ratio|0.7094|2019-08-27/ps_ratio|0.6944|2019-08-28/ps_ratio|0.7032|2019-08-29/ps_ratio|0.7151|2019-08-30/ps_ratio|0.7222|2019-07-01/pe_ratio|9.4239|2019-07-02/pe_ratio|9.3725|2019-07-03/pe_ratio|9.4335|2019-07-05/pe_ratio|9.5845|2019-07-08/pe_ratio|9.8962|2019-07-09/pe_ratio|9.9573|2019-07-10/pe_ratio|10.3782|2019-07-11/pe_ratio|10.7509|2019-07-12/pe_ratio|10.7637|2019-07-15/pe_ratio|10.2079|2019-07-16/pe_ratio|10.2882|2019-07-17/pe_ratio|9.8319|2019-07-18/pe_ratio|9.4239|2019-07-19/pe_ratio|9.4753|2019-07-22/pe_ratio|9.8159|2019-07-23/pe_ratio|9.9605|2019-07-24/pe_ratio|10.134|2019-07-25/pe_ratio|9.6392|2019-07-26/pe_ratio|9.6135|2019-07-29/pe_ratio|9.9733|2019-07-30/pe_ratio|9.9508|2019-07-31/pe_ratio|9.4239|2019-08-01/pe_ratio|9.3693|2019-08-02/pe_ratio|9.6617|2019-08-05/pe_ratio|9.1476|2019-08-06/pe_ratio|9.3918|2019-08-07/pe_ratio|9.5106|2019-08-08/pe_ratio|10.8666|2019-08-09/pe_ratio|11.0336|2019-08-12/pe_ratio|10.4264|2019-08-13/pe_ratio|10.3782|2019-08-14/pe_ratio|9.8769|2019-08-15/pe_ratio|9.6745|2019-08-16/pe_ratio|10.4489|2019-08-19/pe_ratio|10.2304|2019-08-20/pe_ratio|10.3717|2019-08-21/pe_ratio|10.7637|2019-08-22/pe_ratio|10.6352|2019-08-23/pe_ratio|10.346|2019-08-26/pe_ratio|10.8055|2019-08-27/pe_ratio|10.5774|2019-08-28/pe_ratio|10.7123|2019-08-29/pe_ratio|10.8923|2019-08-30/pe_ratio|11.0015|2019-07-01/price_to_book_value|20.2206|2019-07-02/price_to_book_value|20.1103|2019-07-03/price_to_book_value|20.2413|2019-07-05/price_to_book_value|20.5653|2019-07-08/price_to_book_value|21.234|2019-07-09/price_to_book_value|21.365|2019-07-10/price_to_book_value|22.2682|2019-07-11/price_to_book_value|23.0679|2019-07-12/price_to_book_value|23.0955|2019-07-15/price_to_book_value|21.9028|2019-07-16/price_to_book_value|22.0751|2019-07-17/price_to_book_value|21.0962|2019-07-18/price_to_book_value|20.2206|2019-07-19/price_to_book_value|20.3309|2019-07-22/price_to_book_value|21.0617|2019-07-23/price_to_book_value|21.3719|2019-07-24/price_to_book_value|21.7442|2019-07-25/price_to_book_value|20.6825|2019-07-26/price_to_book_value|20.6274|2019-07-29/price_to_book_value|21.4869|2019-07-30/price_to_book_value|21.4384|2019-07-31/price_to_book_value|20.3032|2019-08-01/price_to_book_value|20.1855|2019-08-02/price_to_book_value|20.8154|2019-08-05/price_to_book_value|19.7078|2019-08-06/price_to_book_value|20.2339|2019-08-07/price_to_book_value|20.4901|2019-08-08/price_to_book_value|23.4113|2019-08-09/price_to_book_value|23.7712|2019-08-12/price_to_book_value|22.4629|2019-08-13/price_to_book_value|22.3591|2019-08-14/price_to_book_value|21.2792|2019-08-15/price_to_book_value|20.8431|2019-08-16/price_to_book_value|22.5114|2019-08-19/price_to_book_value|22.0407|2019-08-20/price_to_book_value|22.3452|2019-08-21/price_to_book_value|23.1898|2019-08-22/price_to_book_value|22.9129|2019-08-23/price_to_book_value|22.2899|2019-08-26/price_to_book_value|23.2798|2019-08-27/price_to_book_value|22.7883|2019-08-28/price_to_book_value|23.079|2019-08-29/price_to_book_value|23.4667|2019-08-30/price_to_book_value|23.702|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.9132|2019-07-31/percent_of_shares_outstanding|4.7203|2019-08-15/percent_of_shares_outstanding|6.7537|2019-08-30/percent_of_shares_outstanding|7.1727|2019-07-01/price|29.33|2019-07-02/price|29.17|2019-07-03/price|29.36|2019-07-05/price|29.83|2019-07-08/price|30.8|2019-07-09/price|30.99|2019-07-10/price|32.3|2019-07-11/price|33.46|2019-07-12/price|33.5|2019-07-15/price|31.77|2019-07-16/price|32.02|2019-07-17/price|30.6|2019-07-18/price|29.33|2019-07-19/price|29.49|2019-07-22/price|30.55|2019-07-23/price|31|2019-07-24/price|31.54|2019-07-25/price|30|2019-07-26/price|29.92|2019-07-29/price|31.04|2019-07-30/price|30.97|2019-07-31/price|29.33|2019-08-01/price|29.16|2019-08-02/price|30.07|2019-08-05/price|28.47|2019-08-06/price|29.23|2019-08-07/price|29.6|2019-08-08/price|33.82|2019-08-09/price|34.34|2019-08-12/price|32.45|2019-08-13/price|32.3|2019-08-14/price|30.74|2019-08-15/price|30.11|2019-08-16/price|32.52|2019-08-19/price|31.84|2019-08-20/price|32.28|2019-08-21/price|33.5|2019-08-22/price|33.1|2019-08-23/price|32.2|2019-08-26/price|33.63|2019-08-27/price|32.92|2019-08-28/price|33.34|2019-08-29/price|33.9|2019-08-30/price|34.24|2019-07-01/total_return_price|27.9762|2019-07-02/total_return_price|27.8236|2019-07-03/total_return_price|28.0048|2019-07-05/total_return_price|28.4531|2019-07-08/total_return_price|29.3783|2019-07-09/total_return_price|29.5596|2019-07-10/total_return_price|30.8091|2019-07-11/total_return_price|31.9156|2019-07-12/total_return_price|31.9537|2019-07-15/total_return_price|30.3036|2019-07-16/total_return_price|30.542|2019-07-17/total_return_price|29.1876|2019-07-18/total_return_price|27.9762|2019-07-19/total_return_price|28.1288|2019-07-22/total_return_price|29.1399|2019-07-23/total_return_price|29.5691|2019-07-24/total_return_price|30.0842|2019-07-25/total_return_price|28.6153|2019-07-26/total_return_price|28.539|2019-07-29/total_return_price|29.6073|2019-07-30/total_return_price|29.5405|2019-07-31/total_return_price|27.9762|2019-08-01/total_return_price|27.814|2019-08-02/total_return_price|28.682|2019-08-05/total_return_price|27.1559|2019-08-06/total_return_price|27.8808|2019-08-07/total_return_price|28.2337|2019-08-08/total_return_price|32.2589|2019-08-09/total_return_price|32.7549|2019-08-12/total_return_price|30.9522|2019-08-13/total_return_price|30.8091|2019-08-14/total_return_price|29.3211|2019-08-15/total_return_price|28.7202|2019-08-16/total_return_price|31.0189|2019-08-19/total_return_price|30.3703|2019-08-20/total_return_price|30.79|2019-08-21/total_return_price|31.9537|2019-08-22/total_return_price|31.5722|2019-08-23/total_return_price|30.7137|2019-08-26/total_return_price|32.0777|2019-08-27/total_return_price|31.4005|2019-08-28/total_return_price|31.8011|2019-08-29/total_return_price|32.3353|2019-08-30/total_return_price|32.6596|2019-07-01/enterprise_value|2574.8148|2019-07-02/enterprise_value|2565.7512|2019-07-03/enterprise_value|2576.5143|2019-07-05/enterprise_value|2603.1388|2019-07-08/enterprise_value|2658.0874|2019-07-09/enterprise_value|2668.8505|2019-07-10/enterprise_value|2743.0594|2019-07-11/enterprise_value|2808.7711|2019-07-12/enterprise_value|2811.037|2019-07-15/enterprise_value|2713.036|2019-07-16/enterprise_value|2727.198|2019-07-17/enterprise_value|2646.7578|2019-07-18/enterprise_value|2574.8148|2019-07-19/enterprise_value|2583.8785|2019-07-22/enterprise_value|2643.9254|2019-07-23/enterprise_value|2669.417|2019-07-24/enterprise_value|2700.0069|2019-07-25/enterprise_value|2612.769|2019-07-26/enterprise_value|2608.2372|2019-07-29/enterprise_value|2678.8625|2019-07-30/enterprise_value|2674.8809|2019-07-31/enterprise_value|2581.5989|2019-08-01/enterprise_value|2571.9294|2019-08-02/enterprise_value|2623.6896|2019-08-05/enterprise_value|2532.6827|2019-08-06/enterprise_value|2575.9109|2019-08-07/enterprise_value|2596.9563|2019-08-08/enterprise_value|2836.9869|2019-08-09/enterprise_value|2866.5642|2019-08-12/enterprise_value|2759.0623|2019-08-13/enterprise_value|2750.5304|2019-08-14/enterprise_value|2661.7987|2019-08-15/enterprise_value|2625.9647|2019-08-16/enterprise_value|2763.0438|2019-08-19/enterprise_value|2724.3659|2019-08-20/enterprise_value|2749.3928|2019-08-21/enterprise_value|2818.7856|2019-08-22/enterprise_value|2796.0338|2019-08-23/enterprise_value|2744.8425|2019-08-26/enterprise_value|2826.1799|2019-08-27/enterprise_value|2785.7956|2019-08-28/enterprise_value|2809.6849|2019-08-29/enterprise_value|2841.5373|2019-08-30/enterprise_value|2860.8762
usa_2_0186|KTB|201909|961.974|40.804|545.426|223.553|230.364|1530.194|389.558|1140.636||55.571|2.066||1.1228|24.5776|7.0092|1.8568|0.7616|16.6473|35.8302||17.8895|0||7.2421|57.401|0.25|0.56|638.138|255.957|192.293|16.144|14.502|-13.428|35.1|34.0093|2944.4487|34.78|2019-10-01/ev_revenues|1.1159|2019-10-02/ev_revenues|1.1022|2019-10-03/ev_revenues|1.1163|2019-10-04/ev_revenues|1.1014|2019-10-07/ev_revenues|1.1094|2019-10-08/ev_revenues|1.113|2019-10-09/ev_revenues|1.113|2019-10-10/ev_revenues|1.1079|2019-10-11/ev_revenues|1.1574|2019-10-14/ev_revenues|1.1622|2019-10-15/ev_revenues|1.1814|2019-10-16/ev_revenues|1.1929|2019-10-17/ev_revenues|1.1957|2019-10-18/ev_revenues|1.1909|2019-10-21/ev_revenues|1.2091|2019-10-22/ev_revenues|1.2318|2019-10-23/ev_revenues|1.2342|2019-10-24/ev_revenues|1.2145|2019-10-25/ev_revenues|1.2358|2019-10-28/ev_revenues|1.2225|2019-10-29/ev_revenues|1.2291|2019-10-30/ev_revenues|1.2186|2019-10-31/ev_revenues|1.1887|2019-11-01/ev_revenues|1.1887|2019-11-04/ev_revenues|1.1974|2019-11-05/ev_revenues|1.2175|2019-11-06/ev_revenues|1.1939|2019-11-07/ev_revenues|1.1237|2019-11-08/ev_revenues|1.1455|2019-11-11/ev_revenues|1.1485|2019-11-12/ev_revenues|1.1468|2019-11-13/ev_revenues|1.1561|2019-11-14/ev_revenues|1.1455|2019-11-15/ev_revenues|1.1459|2019-11-18/ev_revenues|1.1335|2019-11-19/ev_revenues|1.1337|2019-11-20/ev_revenues|1.1268|2019-11-21/ev_revenues|1.1235|2019-11-22/ev_revenues|1.1348|2019-11-25/ev_revenues|1.1457|2019-11-26/ev_revenues|1.1426|2019-11-27/ev_revenues|1.1459|2019-11-29/ev_revenues|1.142|2019-10-01/ev_free_cash_flow|6.966|2019-10-02/ev_free_cash_flow|6.8809|2019-10-03/ev_free_cash_flow|6.9687|2019-10-04/ev_free_cash_flow|6.8755|2019-10-07/ev_free_cash_flow|6.9255|2019-10-08/ev_free_cash_flow|6.9484|2019-10-09/ev_free_cash_flow|6.9484|2019-10-10/ev_free_cash_flow|6.916|2019-10-11/ev_free_cash_flow|7.2252|2019-10-14/ev_free_cash_flow|7.2549|2019-10-15/ev_free_cash_flow|7.3751|2019-10-16/ev_free_cash_flow|7.4467|2019-10-17/ev_free_cash_flow|7.4642|2019-10-18/ev_free_cash_flow|7.4345|2019-10-21/ev_free_cash_flow|7.548|2019-10-22/ev_free_cash_flow|7.6898|2019-10-23/ev_free_cash_flow|7.7046|2019-10-24/ev_free_cash_flow|7.5817|2019-10-25/ev_free_cash_flow|7.7146|2019-10-28/ev_free_cash_flow|7.6319|2019-10-29/ev_free_cash_flow|7.6726|2019-10-30/ev_free_cash_flow|7.6075|2019-10-31/ev_free_cash_flow|7.4205|2019-11-01/ev_free_cash_flow|7.4205|2019-11-04/ev_free_cash_flow|7.4747|2019-11-05/ev_free_cash_flow|7.6008|2019-11-06/ev_free_cash_flow|7.453|2019-11-07/ev_free_cash_flow|7.0152|2019-11-08/ev_free_cash_flow|7.1507|2019-11-11/ev_free_cash_flow|7.1697|2019-11-12/ev_free_cash_flow|7.1588|2019-11-13/ev_free_cash_flow|7.2171|2019-11-14/ev_free_cash_flow|7.1507|2019-11-15/ev_free_cash_flow|7.1534|2019-11-18/ev_free_cash_flow|7.0762|2019-11-19/ev_free_cash_flow|7.0775|2019-11-20/ev_free_cash_flow|7.0341|2019-11-21/ev_free_cash_flow|7.0138|2019-11-22/ev_free_cash_flow|7.0843|2019-11-25/ev_free_cash_flow|7.1521|2019-11-26/ev_free_cash_flow|7.1331|2019-11-27/ev_free_cash_flow|7.1534|2019-11-29/ev_free_cash_flow|7.129|2019-10-01/ps_ratio|0.7546|2019-10-02/ps_ratio|0.741|2019-10-03/ps_ratio|0.7551|2019-10-04/ps_ratio|0.7401|2019-10-07/ps_ratio|0.7481|2019-10-08/ps_ratio|0.7518|2019-10-09/ps_ratio|0.7518|2019-10-10/ps_ratio|0.7466|2019-10-11/ps_ratio|0.7963|2019-10-14/ps_ratio|0.8011|2019-10-15/ps_ratio|0.8204|2019-10-16/ps_ratio|0.8319|2019-10-17/ps_ratio|0.8347|2019-10-18/ps_ratio|0.8299|2019-10-21/ps_ratio|0.8481|2019-10-22/ps_ratio|0.8709|2019-10-23/ps_ratio|0.8733|2019-10-24/ps_ratio|0.8536|2019-10-25/ps_ratio|0.8716|2019-10-28/ps_ratio|0.8583|2019-10-29/ps_ratio|0.8649|2019-10-30/ps_ratio|0.8544|2019-10-31/ps_ratio|0.8245|2019-11-01/ps_ratio|0.8245|2019-11-04/ps_ratio|0.8332|2019-11-05/ps_ratio|0.8534|2019-11-06/ps_ratio|0.8297|2019-11-07/ps_ratio|0.7596|2019-11-08/ps_ratio|0.7813|2019-11-11/ps_ratio|0.7844|2019-11-12/ps_ratio|0.7826|2019-11-13/ps_ratio|0.792|2019-11-14/ps_ratio|0.7813|2019-11-15/ps_ratio|0.7818|2019-11-18/ps_ratio|0.7694|2019-11-19/ps_ratio|0.7696|2019-11-20/ps_ratio|0.7627|2019-11-21/ps_ratio|0.7594|2019-11-22/ps_ratio|0.7707|2019-11-25/ps_ratio|0.7815|2019-11-26/ps_ratio|0.7785|2019-11-27/ps_ratio|0.7818|2019-11-29/ps_ratio|0.7778|2019-10-01/pe_ratio|16.4955|2019-10-02/pe_ratio|16.1967|2019-10-03/pe_ratio|16.505|2019-10-04/pe_ratio|16.1777|2019-10-07/pe_ratio|16.3532|2019-10-08/pe_ratio|16.4338|2019-10-09/pe_ratio|16.4338|2019-10-10/pe_ratio|16.32|2019-10-11/pe_ratio|17.4061|2019-10-14/pe_ratio|17.5105|2019-10-15/pe_ratio|17.9326|2019-10-16/pe_ratio|18.1839|2019-10-17/pe_ratio|18.2456|2019-10-18/pe_ratio|18.1413|2019-10-21/pe_ratio|18.5396|2019-10-22/pe_ratio|19.0376|2019-10-23/pe_ratio|19.0898|2019-10-24/pe_ratio|18.6582|2019-10-25/pe_ratio|19.0519|2019-10-28/pe_ratio|18.7626|2019-10-29/pe_ratio|18.9048|2019-10-30/pe_ratio|18.6772|2019-10-31/pe_ratio|18.0227|2019-11-01/pe_ratio|18.0227|2019-11-04/pe_ratio|18.2124|2019-11-05/pe_ratio|18.6535|2019-11-06/pe_ratio|18.1365|2019-11-07/pe_ratio|16.6046|2019-11-08/pe_ratio|17.0789|2019-11-11/pe_ratio|17.1453|2019-11-12/pe_ratio|17.1073|2019-11-13/pe_ratio|17.3113|2019-11-14/pe_ratio|17.0789|2019-11-15/pe_ratio|17.0884|2019-11-18/pe_ratio|16.818|2019-11-19/pe_ratio|16.8228|2019-11-20/pe_ratio|16.671|2019-11-21/pe_ratio|16.5998|2019-11-22/pe_ratio|16.8465|2019-11-25/pe_ratio|17.0836|2019-11-26/pe_ratio|17.0172|2019-11-27/pe_ratio|17.0884|2019-11-29/pe_ratio|17.003|2019-10-01/price_to_book_value|35.5035|2019-10-02/price_to_book_value|34.8604|2019-10-03/price_to_book_value|35.5239|2019-10-04/price_to_book_value|34.8196|2019-10-07/price_to_book_value|35.1973|2019-10-08/price_to_book_value|35.3708|2019-10-09/price_to_book_value|35.3708|2019-10-10/price_to_book_value|35.1258|2019-10-11/price_to_book_value|37.4634|2019-10-14/price_to_book_value|37.688|2019-10-15/price_to_book_value|38.5965|2019-10-16/price_to_book_value|39.1376|2019-10-17/price_to_book_value|39.2703|2019-10-18/price_to_book_value|39.0457|2019-10-21/price_to_book_value|39.9032|2019-10-22/price_to_book_value|40.975|2019-10-23/price_to_book_value|41.0873|2019-10-24/price_to_book_value|40.1584|2019-10-25/price_to_book_value|41.1629|2019-10-28/price_to_book_value|40.5378|2019-10-29/price_to_book_value|40.8453|2019-10-30/price_to_book_value|40.3534|2019-10-31/price_to_book_value|38.9393|2019-11-01/price_to_book_value|38.9393|2019-11-04/price_to_book_value|39.3492|2019-11-05/price_to_book_value|40.3022|2019-11-06/price_to_book_value|39.1852|2019-11-07/price_to_book_value|35.8754|2019-11-08/price_to_book_value|36.9001|2019-11-11/price_to_book_value|37.0436|2019-11-12/price_to_book_value|36.9616|2019-11-13/price_to_book_value|37.4022|2019-11-14/price_to_book_value|36.9001|2019-11-15/price_to_book_value|36.9206|2019-11-18/price_to_book_value|36.3365|2019-11-19/price_to_book_value|36.3467|2019-11-20/price_to_book_value|36.0188|2019-11-21/price_to_book_value|35.8651|2019-11-22/price_to_book_value|36.398|2019-11-25/price_to_book_value|36.9103|2019-11-26/price_to_book_value|36.7669|2019-11-27/price_to_book_value|36.9206|2019-11-29/price_to_book_value|36.7361|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.5128|2019-10-31/percent_of_shares_outstanding|10.1889|2019-11-15/percent_of_shares_outstanding|14.6727|2019-11-29/percent_of_shares_outstanding|16.3696|2019-10-01/price|34.78|2019-10-02/price|34.15|2019-10-03/price|34.8|2019-10-04/price|34.11|2019-10-07/price|34.48|2019-10-08/price|34.65|2019-10-09/price|34.65|2019-10-10/price|34.41|2019-10-11/price|36.7|2019-10-14/price|36.92|2019-10-15/price|37.81|2019-10-16/price|38.34|2019-10-17/price|38.47|2019-10-18/price|38.25|2019-10-21/price|39.09|2019-10-22/price|40.14|2019-10-23/price|40.25|2019-10-24/price|39.34|2019-10-25/price|40.17|2019-10-28/price|39.56|2019-10-29/price|39.86|2019-10-30/price|39.38|2019-10-31/price|38|2019-11-01/price|38|2019-11-04/price|38.4|2019-11-05/price|39.33|2019-11-06/price|38.24|2019-11-07/price|35.01|2019-11-08/price|36.01|2019-11-11/price|36.15|2019-11-12/price|36.07|2019-11-13/price|36.5|2019-11-14/price|36.01|2019-11-15/price|36.03|2019-11-18/price|35.46|2019-11-19/price|35.47|2019-11-20/price|35.15|2019-11-21/price|35|2019-11-22/price|35.52|2019-11-25/price|36.02|2019-11-26/price|35.88|2019-11-27/price|36.03|2019-11-29/price|35.85|2019-10-01/total_return_price|33.6993|2019-10-02/total_return_price|33.0889|2019-10-03/total_return_price|33.7187|2019-10-04/total_return_price|33.0501|2019-10-07/total_return_price|33.4086|2019-10-08/total_return_price|33.5733|2019-10-09/total_return_price|33.5733|2019-10-10/total_return_price|33.3408|2019-10-11/total_return_price|35.5596|2019-10-14/total_return_price|35.7728|2019-10-15/total_return_price|36.6351|2019-10-16/total_return_price|37.1487|2019-10-17/total_return_price|37.2746|2019-10-18/total_return_price|37.0615|2019-10-21/total_return_price|37.8754|2019-10-22/total_return_price|38.8927|2019-10-23/total_return_price|38.9993|2019-10-24/total_return_price|38.1176|2019-10-25/total_return_price|38.9218|2019-10-28/total_return_price|38.3308|2019-10-29/total_return_price|38.6214|2019-10-30/total_return_price|38.1563|2019-10-31/total_return_price|36.8192|2019-11-01/total_return_price|36.8192|2019-11-04/total_return_price|37.2068|2019-11-05/total_return_price|38.1079|2019-11-06/total_return_price|37.0518|2019-11-07/total_return_price|33.9221|2019-11-08/total_return_price|34.8911|2019-11-11/total_return_price|35.0267|2019-11-12/total_return_price|34.9492|2019-11-13/total_return_price|35.3658|2019-11-14/total_return_price|34.8911|2019-11-15/total_return_price|34.9104|2019-11-18/total_return_price|34.3582|2019-11-19/total_return_price|34.3678|2019-11-20/total_return_price|34.0578|2019-11-21/total_return_price|33.9124|2019-11-22/total_return_price|34.4163|2019-11-25/total_return_price|34.9007|2019-11-26/total_return_price|34.7651|2019-11-27/total_return_price|34.9104|2019-11-29/total_return_price|34.736|2019-10-01/enterprise_value|2926.2961|2019-10-02/enterprise_value|2890.558|2019-10-03/enterprise_value|2927.4306|2019-10-04/enterprise_value|2888.289|2019-10-07/enterprise_value|2909.278|2019-10-08/enterprise_value|2918.9216|2019-10-09/enterprise_value|2918.9216|2019-10-10/enterprise_value|2905.3071|2019-10-11/enterprise_value|3035.2119|2019-10-14/enterprise_value|3047.6918|2019-10-15/enterprise_value|3098.1789|2019-10-16/enterprise_value|3128.2442|2019-10-17/enterprise_value|3135.6187|2019-10-18/enterprise_value|3123.1388|2019-10-21/enterprise_value|3170.7894|2019-10-22/enterprise_value|3230.3528|2019-10-23/enterprise_value|3236.5928|2019-10-24/enterprise_value|3184.9712|2019-10-25/enterprise_value|3240.7956|2019-10-28/enterprise_value|3206.0594|2019-10-29/enterprise_value|3223.1428|2019-10-30/enterprise_value|3195.8093|2019-10-31/enterprise_value|3117.2258|2019-11-01/enterprise_value|3117.2258|2019-11-04/enterprise_value|3140.0036|2019-11-05/enterprise_value|3192.9621|2019-11-06/enterprise_value|3130.8925|2019-11-07/enterprise_value|2946.9614|2019-11-08/enterprise_value|3003.906|2019-11-11/enterprise_value|3011.8783|2019-11-12/enterprise_value|3007.3227|2019-11-13/enterprise_value|3031.8089|2019-11-14/enterprise_value|3003.906|2019-11-15/enterprise_value|3005.0449|2019-11-18/enterprise_value|2972.5865|2019-11-19/enterprise_value|2973.156|2019-11-20/enterprise_value|2954.9337|2019-11-21/enterprise_value|2946.392|2019-11-22/enterprise_value|2976.0032|2019-11-25/enterprise_value|3004.4755|2019-11-26/enterprise_value|2996.5032|2019-11-27/enterprise_value|3005.0449|2019-11-29/enterprise_value|2994.7949
usa_2_0186|KTB|201912|877.603|106.808|458.101|218.774|264.871|1447.899|378.55|1069.349||69.257|-1.718||1.2527|33.0357|4.3132|2.1046|0.9424|24.815|34.4442||13.2021|0||17.1177|57.869|0.5|0.56|652.611|265.529|206.982|43.819|28.753|-13.523|41.99|41.2864|3193.0333|41.69|2020-01-02/ev_revenues|1.2461|2020-01-03/ev_revenues|1.2706|2020-01-06/ev_revenues|1.2588|2020-01-07/ev_revenues|1.2683|2020-01-08/ev_revenues|1.2703|2020-01-09/ev_revenues|1.2539|2020-01-10/ev_revenues|1.2278|2020-01-13/ev_revenues|1.2458|2020-01-14/ev_revenues|1.2351|2020-01-15/ev_revenues|1.2253|2020-01-16/ev_revenues|1.2518|2020-01-17/ev_revenues|1.2469|2020-01-21/ev_revenues|1.2445|2020-01-22/ev_revenues|1.2414|2020-01-23/ev_revenues|1.2527|2020-01-24/ev_revenues|1.251|2020-01-27/ev_revenues|1.2287|2020-01-28/ev_revenues|1.2039|2020-01-29/ev_revenues|1.2211|2020-01-30/ev_revenues|1.212|2020-01-31/ev_revenues|1.1669|2020-02-03/ev_revenues|1.1761|2020-02-04/ev_revenues|1.1926|2020-02-05/ev_revenues|1.2148|2020-02-06/ev_revenues|1.2213|2020-02-07/ev_revenues|1.1926|2020-02-10/ev_revenues|1.1828|2020-02-11/ev_revenues|1.1785|2020-02-12/ev_revenues|1.1937|2020-02-13/ev_revenues|1.2287|2020-02-14/ev_revenues|1.2501|2020-02-18/ev_revenues|1.1886|2020-02-19/ev_revenues|1.1936|2020-02-20/ev_revenues|1.1898|2020-02-21/ev_revenues|1.1846|2020-02-24/ev_revenues|1.162|2020-02-25/ev_revenues|1.1106|2020-02-26/ev_revenues|1.1114|2020-02-27/ev_revenues|1.0779|2020-02-28/ev_revenues|1.0719|2020-01-02/ev_free_cash_flow|4.2901|2020-01-03/ev_free_cash_flow|4.3745|2020-01-06/ev_free_cash_flow|4.3339|2020-01-07/ev_free_cash_flow|4.3669|2020-01-08/ev_free_cash_flow|4.3738|2020-01-09/ev_free_cash_flow|4.317|2020-01-10/ev_free_cash_flow|4.2272|2020-01-13/ev_free_cash_flow|4.2894|2020-01-14/ev_free_cash_flow|4.2525|2020-01-15/ev_free_cash_flow|4.2188|2020-01-16/ev_free_cash_flow|4.3101|2020-01-17/ev_free_cash_flow|4.2932|2020-01-21/ev_free_cash_flow|4.2848|2020-01-22/ev_free_cash_flow|4.274|2020-01-23/ev_free_cash_flow|4.3132|2020-01-24/ev_free_cash_flow|4.307|2020-01-27/ev_free_cash_flow|4.2303|2020-01-28/ev_free_cash_flow|4.1451|2020-01-29/ev_free_cash_flow|4.2042|2020-01-30/ev_free_cash_flow|4.1727|2020-01-31/ev_free_cash_flow|4.0177|2020-02-03/ev_free_cash_flow|4.0492|2020-02-04/ev_free_cash_flow|4.106|2020-02-05/ev_free_cash_flow|4.1827|2020-02-06/ev_free_cash_flow|4.2049|2020-02-07/ev_free_cash_flow|4.106|2020-02-10/ev_free_cash_flow|4.0722|2020-02-11/ev_free_cash_flow|4.0576|2020-02-12/ev_free_cash_flow|4.1098|2020-02-13/ev_free_cash_flow|4.2303|2020-02-14/ev_free_cash_flow|4.3039|2020-02-18/ev_free_cash_flow|4.0925|2020-02-19/ev_free_cash_flow|4.1094|2020-02-20/ev_free_cash_flow|4.0963|2020-02-21/ev_free_cash_flow|4.0786|2020-02-24/ev_free_cash_flow|4.0008|2020-02-25/ev_free_cash_flow|3.8236|2020-02-26/ev_free_cash_flow|3.8267|2020-02-27/ev_free_cash_flow|3.7111|2020-02-28/ev_free_cash_flow|3.6906|2020-01-02/ps_ratio|0.9357|2020-01-03/ps_ratio|0.9604|2020-01-06/ps_ratio|0.9485|2020-01-07/ps_ratio|0.9582|2020-01-08/ps_ratio|0.9602|2020-01-09/ps_ratio|0.9436|2020-01-10/ps_ratio|0.9173|2020-01-13/ps_ratio|0.9355|2020-01-14/ps_ratio|0.9247|2020-01-15/ps_ratio|0.9148|2020-01-16/ps_ratio|0.9415|2020-01-17/ps_ratio|0.9366|2020-01-21/ps_ratio|0.9341|2020-01-22/ps_ratio|0.931|2020-01-23/ps_ratio|0.9424|2020-01-24/ps_ratio|0.9406|2020-01-27/ps_ratio|0.9182|2020-01-28/ps_ratio|0.8933|2020-01-29/ps_ratio|0.9106|2020-01-30/ps_ratio|0.9014|2020-01-31/ps_ratio|0.856|2020-02-03/ps_ratio|0.8652|2020-02-04/ps_ratio|0.8818|2020-02-05/ps_ratio|0.9043|2020-02-06/ps_ratio|0.9108|2020-02-07/ps_ratio|0.8818|2020-02-10/ps_ratio|0.872|2020-02-11/ps_ratio|0.8677|2020-02-12/ps_ratio|0.883|2020-02-13/ps_ratio|0.9182|2020-02-14/ps_ratio|0.9398|2020-02-18/ps_ratio|0.8744|2020-02-19/ps_ratio|0.8794|2020-02-20/ps_ratio|0.8756|2020-02-21/ps_ratio|0.8704|2020-02-24/ps_ratio|0.8477|2020-02-25/ps_ratio|0.7961|2020-02-26/ps_ratio|0.797|2020-02-27/ps_ratio|0.7633|2020-02-28/ps_ratio|0.7573|2020-01-02/pe_ratio|24.6377|2020-01-03/pe_ratio|25.2878|2020-01-06/pe_ratio|24.9746|2020-01-07/pe_ratio|25.2287|2020-01-08/pe_ratio|25.2819|2020-01-09/pe_ratio|24.8445|2020-01-10/pe_ratio|24.1531|2020-01-13/pe_ratio|24.6318|2020-01-14/pe_ratio|24.3481|2020-01-15/pe_ratio|24.0881|2020-01-16/pe_ratio|24.7914|2020-01-17/pe_ratio|24.6613|2020-01-21/pe_ratio|24.5963|2020-01-22/pe_ratio|24.5136|2020-01-23/pe_ratio|24.815|2020-01-24/pe_ratio|24.7677|2020-01-27/pe_ratio|24.1767|2020-01-28/pe_ratio|23.5208|2020-01-29/pe_ratio|23.9758|2020-01-30/pe_ratio|23.7335|2020-01-31/pe_ratio|22.5397|2020-02-03/pe_ratio|22.782|2020-02-04/pe_ratio|23.2194|2020-02-05/pe_ratio|23.8103|2020-02-06/pe_ratio|23.9817|2020-02-07/pe_ratio|23.2194|2020-02-10/pe_ratio|22.9593|2020-02-11/pe_ratio|22.8471|2020-02-12/pe_ratio|23.2489|2020-02-13/pe_ratio|24.1767|2020-02-14/pe_ratio|24.7441|2020-02-18/pe_ratio|23.0243|2020-02-19/pe_ratio|23.1544|2020-02-20/pe_ratio|23.0539|2020-02-21/pe_ratio|22.918|2020-02-24/pe_ratio|22.3211|2020-02-25/pe_ratio|20.9618|2020-02-26/pe_ratio|20.9855|2020-02-27/pe_ratio|20.099|2020-02-28/pe_ratio|19.9395|2020-01-02/price_to_book_value|34.1981|2020-01-03/price_to_book_value|35.1004|2020-01-06/price_to_book_value|34.6657|2020-01-07/price_to_book_value|35.0184|2020-01-08/price_to_book_value|35.0922|2020-01-09/price_to_book_value|34.4852|2020-01-10/price_to_book_value|33.5255|2020-01-13/price_to_book_value|34.1899|2020-01-14/price_to_book_value|33.7962|2020-01-15/price_to_book_value|33.4352|2020-01-16/price_to_book_value|34.4114|2020-01-17/price_to_book_value|34.2309|2020-01-21/price_to_book_value|34.1407|2020-01-22/price_to_book_value|34.0259|2020-01-23/price_to_book_value|34.4442|2020-01-24/price_to_book_value|34.3786|2020-01-27/price_to_book_value|33.5583|2020-01-28/price_to_book_value|32.6478|2020-01-29/price_to_book_value|33.2794|2020-01-30/price_to_book_value|32.9431|2020-01-31/price_to_book_value|31.2861|2020-02-03/price_to_book_value|31.6224|2020-02-04/price_to_book_value|32.2294|2020-02-05/price_to_book_value|33.0497|2020-02-06/price_to_book_value|33.2876|2020-02-07/price_to_book_value|32.2294|2020-02-10/price_to_book_value|31.8685|2020-02-11/price_to_book_value|31.7126|2020-02-12/price_to_book_value|32.2704|2020-02-13/price_to_book_value|33.5583|2020-02-14/price_to_book_value|34.3458|2020-02-18/price_to_book_value|32.0855|2020-02-19/price_to_book_value|32.2667|2020-02-20/price_to_book_value|32.1267|2020-02-21/price_to_book_value|31.9373|2020-02-24/price_to_book_value|31.1055|2020-02-25/price_to_book_value|29.2113|2020-02-26/price_to_book_value|29.2443|2020-02-27/price_to_book_value|28.0089|2020-02-28/price_to_book_value|27.7893|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|18.1954|2020-01-31/percent_of_shares_outstanding|19.2356|2020-02-14/percent_of_shares_outstanding|18.8118|2020-02-28/percent_of_shares_outstanding|17.688|2020-01-02/price|41.69|2020-01-03/price|42.79|2020-01-06/price|42.26|2020-01-07/price|42.69|2020-01-08/price|42.78|2020-01-09/price|42.04|2020-01-10/price|40.87|2020-01-13/price|41.68|2020-01-14/price|41.2|2020-01-15/price|40.76|2020-01-16/price|41.95|2020-01-17/price|41.73|2020-01-21/price|41.62|2020-01-22/price|41.48|2020-01-23/price|41.99|2020-01-24/price|41.91|2020-01-27/price|40.91|2020-01-28/price|39.8|2020-01-29/price|40.57|2020-01-30/price|40.16|2020-01-31/price|38.14|2020-02-03/price|38.55|2020-02-04/price|39.29|2020-02-05/price|40.29|2020-02-06/price|40.58|2020-02-07/price|39.29|2020-02-10/price|38.85|2020-02-11/price|38.66|2020-02-12/price|39.34|2020-02-13/price|40.91|2020-02-14/price|41.87|2020-02-18/price|38.96|2020-02-19/price|39.18|2020-02-20/price|39.01|2020-02-21/price|38.78|2020-02-24/price|37.77|2020-02-25/price|35.47|2020-02-26/price|35.51|2020-02-27/price|34.01|2020-02-28/price|33.74|2020-01-02/total_return_price|40.9914|2020-01-03/total_return_price|42.073|2020-01-06/total_return_price|41.5519|2020-01-07/total_return_price|41.9747|2020-01-08/total_return_price|42.0632|2020-01-09/total_return_price|41.3356|2020-01-10/total_return_price|40.1852|2020-01-13/total_return_price|40.9816|2020-01-14/total_return_price|40.5096|2020-01-15/total_return_price|40.077|2020-01-16/total_return_price|41.2471|2020-01-17/total_return_price|41.0308|2020-01-21/total_return_price|40.9226|2020-01-22/total_return_price|40.7849|2020-01-23/total_return_price|41.2864|2020-01-24/total_return_price|41.2077|2020-01-27/total_return_price|40.2245|2020-01-28/total_return_price|39.1331|2020-01-29/total_return_price|39.8902|2020-01-30/total_return_price|39.4871|2020-01-31/total_return_price|37.5009|2020-02-03/total_return_price|37.904|2020-02-04/total_return_price|38.6316|2020-02-05/total_return_price|39.6149|2020-02-06/total_return_price|39.9|2020-02-07/total_return_price|38.6316|2020-02-10/total_return_price|38.199|2020-02-11/total_return_price|38.0122|2020-02-12/total_return_price|38.6808|2020-02-13/total_return_price|40.2245|2020-02-14/total_return_price|41.1684|2020-02-18/total_return_price|38.3072|2020-02-19/total_return_price|38.5235|2020-02-20/total_return_price|38.3563|2020-02-21/total_return_price|38.1302|2020-02-24/total_return_price|37.1371|2020-02-25/total_return_price|34.8756|2020-02-26/total_return_price|34.915|2020-02-27/total_return_price|33.4401|2020-02-28/total_return_price|33.1746|2020-01-02/enterprise_value|3175.9899|2020-01-03/enterprise_value|3238.4822|2020-01-06/enterprise_value|3208.3723|2020-01-07/enterprise_value|3232.8011|2020-01-08/enterprise_value|3237.9141|2020-01-09/enterprise_value|3195.8738|2020-01-10/enterprise_value|3129.4047|2020-01-13/enterprise_value|3175.4218|2020-01-14/enterprise_value|3148.1524|2020-01-15/enterprise_value|3123.1555|2020-01-16/enterprise_value|3190.7608|2020-01-17/enterprise_value|3178.2624|2020-01-21/enterprise_value|3172.0131|2020-01-22/enterprise_value|3164.0596|2020-01-23/enterprise_value|3193.0333|2020-01-24/enterprise_value|3188.4884|2020-01-27/enterprise_value|3131.6772|2020-01-28/enterprise_value|3068.6168|2020-01-29/enterprise_value|3112.3614|2020-01-30/enterprise_value|3089.0688|2020-01-31/enterprise_value|2974.3102|2020-02-03/enterprise_value|2997.6028|2020-02-04/enterprise_value|3039.643|2020-02-05/enterprise_value|3096.4542|2020-02-06/enterprise_value|3112.9295|2020-02-07/enterprise_value|3039.643|2020-02-10/enterprise_value|3014.6461|2020-02-11/enterprise_value|3003.852|2020-02-12/enterprise_value|3042.4836|2020-02-13/enterprise_value|3131.6772|2020-02-14/enterprise_value|3186.2159|2020-02-18/enterprise_value|3029.6769|2020-02-19/enterprise_value|3042.225|2020-02-20/enterprise_value|3032.5288|2020-02-21/enterprise_value|3019.4103|2020-02-24/enterprise_value|2961.8034|2020-02-25/enterprise_value|2830.6192|2020-02-26/enterprise_value|2832.9007|2020-02-27/enterprise_value|2747.3458|2020-02-28/enterprise_value|2732.1315
usa_2_0186|KTB|202003|1259.793|479.366|488.75|212.906|228.653|1920.28|366.728|1553.552||-18.485|-38.989||0.8334|25.522|4.2239|1.0539|0.4586|13.9927|16.2349||-75.3164|0||17.6175|57.947|-0.05|0.56|504.498|190.764|190.928|-11.137|-2.712|-10.523|19.17|19.17|2004.2185|15.51|2020-04-01/ev_revenues|0.7467|2020-04-02/ev_revenues|0.7484|2020-04-03/ev_revenues|0.7062|2020-04-06/ev_revenues|0.7365|2020-04-07/ev_revenues|0.7574|2020-04-08/ev_revenues|0.8005|2020-04-09/ev_revenues|0.8599|2020-04-13/ev_revenues|0.853|2020-04-14/ev_revenues|0.8838|2020-04-15/ev_revenues|0.8154|2020-04-16/ev_revenues|0.7952|2020-04-17/ev_revenues|0.8502|2020-04-20/ev_revenues|0.8282|2020-04-21/ev_revenues|0.8092|2020-04-22/ev_revenues|0.817|2020-04-23/ev_revenues|0.8184|2020-04-24/ev_revenues|0.8445|2020-04-27/ev_revenues|0.8746|2020-04-28/ev_revenues|0.8858|2020-04-29/ev_revenues|0.8815|2020-04-30/ev_revenues|0.8404|2020-05-01/ev_revenues|0.8452|2020-05-04/ev_revenues|0.8195|2020-05-05/ev_revenues|0.8359|2020-05-06/ev_revenues|0.8464|2020-05-07/ev_revenues|0.8231|2020-05-08/ev_revenues|0.8084|2020-05-11/ev_revenues|0.7732|2020-05-12/ev_revenues|0.7493|2020-05-13/ev_revenues|0.7208|2020-05-14/ev_revenues|0.7374|2020-05-15/ev_revenues|0.7082|2020-05-18/ev_revenues|0.7531|2020-05-19/ev_revenues|0.7167|2020-05-20/ev_revenues|0.7179|2020-05-21/ev_revenues|0.7246|2020-05-22/ev_revenues|0.7129|2020-05-26/ev_revenues|0.7357|2020-05-27/ev_revenues|0.7573|2020-05-28/ev_revenues|0.736|2020-05-29/ev_revenues|0.7267|2020-04-01/ev_free_cash_flow|3.7848|2020-04-02/ev_free_cash_flow|3.7932|2020-04-03/ev_free_cash_flow|3.5796|2020-04-06/ev_free_cash_flow|3.7332|2020-04-07/ev_free_cash_flow|3.8388|2020-04-08/ev_free_cash_flow|4.0571|2020-04-09/ev_free_cash_flow|4.3583|2020-04-13/ev_free_cash_flow|4.3235|2020-04-14/ev_free_cash_flow|4.4795|2020-04-15/ev_free_cash_flow|4.1327|2020-04-16/ev_free_cash_flow|4.0307|2020-04-17/ev_free_cash_flow|4.3091|2020-04-20/ev_free_cash_flow|4.1975|2020-04-21/ev_free_cash_flow|4.1015|2020-04-22/ev_free_cash_flow|4.1411|2020-04-23/ev_free_cash_flow|4.1483|2020-04-24/ev_free_cash_flow|4.2803|2020-04-27/ev_free_cash_flow|4.4331|2020-04-28/ev_free_cash_flow|4.4897|2020-04-29/ev_free_cash_flow|4.468|2020-04-30/ev_free_cash_flow|4.2598|2020-05-01/ev_free_cash_flow|4.2839|2020-05-04/ev_free_cash_flow|4.1539|2020-05-05/ev_free_cash_flow|4.237|2020-05-06/ev_free_cash_flow|4.2899|2020-05-07/ev_free_cash_flow|4.172|2020-05-08/ev_free_cash_flow|4.0974|2020-05-11/ev_free_cash_flow|3.9192|2020-05-12/ev_free_cash_flow|3.7977|2020-05-13/ev_free_cash_flow|3.6533|2020-05-14/ev_free_cash_flow|3.7375|2020-05-15/ev_free_cash_flow|3.5895|2020-05-18/ev_free_cash_flow|3.8169|2020-05-19/ev_free_cash_flow|3.6328|2020-05-20/ev_free_cash_flow|3.6388|2020-05-21/ev_free_cash_flow|3.6725|2020-05-22/ev_free_cash_flow|3.6136|2020-05-26/ev_free_cash_flow|3.7291|2020-05-27/ev_free_cash_flow|3.8386|2020-05-28/ev_free_cash_flow|3.7303|2020-05-29/ev_free_cash_flow|3.6834|2020-04-01/ps_ratio|0.371|2020-04-02/ps_ratio|0.3727|2020-04-03/ps_ratio|0.3301|2020-04-06/ps_ratio|0.3608|2020-04-07/ps_ratio|0.3818|2020-04-08/ps_ratio|0.4253|2020-04-09/ps_ratio|0.4854|2020-04-13/ps_ratio|0.4785|2020-04-14/ps_ratio|0.5096|2020-04-15/ps_ratio|0.4404|2020-04-16/ps_ratio|0.4201|2020-04-17/ps_ratio|0.4756|2020-04-20/ps_ratio|0.4533|2020-04-21/ps_ratio|0.4342|2020-04-22/ps_ratio|0.4421|2020-04-23/ps_ratio|0.4435|2020-04-24/ps_ratio|0.4684|2020-04-27/ps_ratio|0.4988|2020-04-28/ps_ratio|0.51|2020-04-29/ps_ratio|0.5057|2020-04-30/ps_ratio|0.4643|2020-05-01/ps_ratio|0.4691|2020-05-04/ps_ratio|0.4433|2020-05-05/ps_ratio|0.4598|2020-05-06/ps_ratio|0.4703|2020-05-07/ps_ratio|0.4469|2020-05-08/ps_ratio|0.432|2020-05-11/ps_ratio|0.3966|2020-05-12/ps_ratio|0.3725|2020-05-13/ps_ratio|0.3438|2020-05-14/ps_ratio|0.3605|2020-05-15/ps_ratio|0.3311|2020-05-18/ps_ratio|0.3763|2020-05-19/ps_ratio|0.3397|2020-05-20/ps_ratio|0.3409|2020-05-21/ps_ratio|0.3476|2020-05-22/ps_ratio|0.3359|2020-05-26/ps_ratio|0.3588|2020-05-27/ps_ratio|0.3806|2020-05-28/ps_ratio|0.3591|2020-05-29/ps_ratio|0.3498|2020-04-01/pe_ratio|11.3212|2020-04-02/pe_ratio|11.3723|2020-04-03/pe_ratio|10.073|2020-04-06/pe_ratio|11.0073|2020-04-07/pe_ratio|11.6496|2020-04-08/pe_ratio|12.9781|2020-04-09/pe_ratio|14.8102|2020-04-13/pe_ratio|14.5985|2020-04-14/pe_ratio|15.5474|2020-04-15/pe_ratio|13.438|2020-04-16/pe_ratio|12.8175|2020-04-17/pe_ratio|14.5109|2020-04-20/pe_ratio|13.8321|2020-04-21/pe_ratio|13.2482|2020-04-22/pe_ratio|13.4891|2020-04-23/pe_ratio|13.5328|2020-04-24/pe_ratio|14.292|2020-04-27/pe_ratio|15.219|2020-04-28/pe_ratio|15.562|2020-04-29/pe_ratio|15.4307|2020-04-30/pe_ratio|14.1679|2020-05-01/pe_ratio|14.3139|2020-05-04/pe_ratio|13.5255|2020-05-05/pe_ratio|14.0292|2020-05-06/pe_ratio|14.3504|2020-05-07/pe_ratio|13.635|2020-05-08/pe_ratio|13.1825|2020-05-11/pe_ratio|12.1022|2020-05-12/pe_ratio|11.365|2020-05-13/pe_ratio|10.4891|2020-05-14/pe_ratio|11|2020-05-15/pe_ratio|10.1022|2020-05-18/pe_ratio|11.4818|2020-05-19/pe_ratio|10.365|2020-05-20/pe_ratio|10.4015|2020-05-21/pe_ratio|10.6058|2020-05-22/pe_ratio|10.2482|2020-05-26/pe_ratio|10.9489|2020-05-27/pe_ratio|11.6131|2020-05-28/pe_ratio|10.9562|2020-05-29/pe_ratio|10.6715|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|17.4058|2020-04-30/percent_of_shares_outstanding|15.1555|2020-05-15/percent_of_shares_outstanding|16.1969|2020-05-29/percent_of_shares_outstanding|20.6811|2020-04-01/price|15.51|2020-04-02/price|15.58|2020-04-03/price|13.8|2020-04-06/price|15.08|2020-04-07/price|15.96|2020-04-08/price|17.78|2020-04-09/price|20.29|2020-04-13/price|20|2020-04-14/price|21.3|2020-04-15/price|18.41|2020-04-16/price|17.56|2020-04-17/price|19.88|2020-04-20/price|18.95|2020-04-21/price|18.15|2020-04-22/price|18.48|2020-04-23/price|18.54|2020-04-24/price|19.58|2020-04-27/price|20.85|2020-04-28/price|21.32|2020-04-29/price|21.14|2020-04-30/price|19.41|2020-05-01/price|19.61|2020-05-04/price|18.53|2020-05-05/price|19.22|2020-05-06/price|19.66|2020-05-07/price|18.68|2020-05-08/price|18.06|2020-05-11/price|16.58|2020-05-12/price|15.57|2020-05-13/price|14.37|2020-05-14/price|15.07|2020-05-15/price|13.84|2020-05-18/price|15.73|2020-05-19/price|14.2|2020-05-20/price|14.25|2020-05-21/price|14.53|2020-05-22/price|14.04|2020-05-26/price|15|2020-05-27/price|15.91|2020-05-28/price|15.01|2020-05-29/price|14.62|2020-04-01/total_return_price|15.51|2020-04-02/total_return_price|15.58|2020-04-03/total_return_price|13.8|2020-04-06/total_return_price|15.08|2020-04-07/total_return_price|15.96|2020-04-08/total_return_price|17.78|2020-04-09/total_return_price|20.29|2020-04-13/total_return_price|20|2020-04-14/total_return_price|21.3|2020-04-15/total_return_price|18.41|2020-04-16/total_return_price|17.56|2020-04-17/total_return_price|19.88|2020-04-20/total_return_price|18.95|2020-04-21/total_return_price|18.15|2020-04-22/total_return_price|18.48|2020-04-23/total_return_price|18.54|2020-04-24/total_return_price|19.58|2020-04-27/total_return_price|20.85|2020-04-28/total_return_price|21.32|2020-04-29/total_return_price|21.14|2020-04-30/total_return_price|19.41|2020-05-01/total_return_price|19.61|2020-05-04/total_return_price|18.53|2020-05-05/total_return_price|19.22|2020-05-06/total_return_price|19.66|2020-05-07/total_return_price|18.68|2020-05-08/total_return_price|18.06|2020-05-11/total_return_price|16.58|2020-05-12/total_return_price|15.57|2020-05-13/total_return_price|14.37|2020-05-14/total_return_price|15.07|2020-05-15/total_return_price|13.84|2020-05-18/total_return_price|15.73|2020-05-19/total_return_price|14.2|2020-05-20/total_return_price|14.25|2020-05-21/total_return_price|14.53|2020-05-22/total_return_price|14.04|2020-05-26/total_return_price|15|2020-05-27/total_return_price|15.91|2020-05-28/total_return_price|15.01|2020-05-29/total_return_price|14.62|2020-04-01/enterprise_value|1795.8522|2020-04-02/enterprise_value|1799.8373|2020-04-03/enterprise_value|1698.5007|2020-04-06/enterprise_value|1771.372|2020-04-07/enterprise_value|1821.471|2020-04-08/enterprise_value|1925.0848|2020-04-09/enterprise_value|2067.9809|2020-04-13/enterprise_value|2051.471|2020-04-14/enterprise_value|2125.4809|2020-04-15/enterprise_value|1960.9512|2020-04-16/enterprise_value|1912.5601|2020-04-17/enterprise_value|2044.6393|2020-04-20/enterprise_value|1991.6938|2020-04-21/enterprise_value|1946.1492|2020-04-22/enterprise_value|1964.9363|2020-04-23/enterprise_value|1968.3522|2020-04-24/enterprise_value|2030.9709|2020-04-27/enterprise_value|2103.4942|2020-04-28/enterprise_value|2130.3335|2020-04-29/enterprise_value|2120.0546|2020-04-30/enterprise_value|2021.2631|2020-05-01/enterprise_value|2032.6841|2020-05-04/enterprise_value|1971.0108|2020-05-05/enterprise_value|2010.4132|2020-05-06/enterprise_value|2035.5393|2020-05-07/enterprise_value|1979.5765|2020-05-08/enterprise_value|1944.1715|2020-05-11/enterprise_value|1859.6562|2020-05-12/enterprise_value|1801.9803|2020-05-13/enterprise_value|1733.4544|2020-05-14/enterprise_value|1773.4278|2020-05-15/enterprise_value|1703.1888|2020-05-18/enterprise_value|1811.1171|2020-05-19/enterprise_value|1723.7466|2020-05-20/enterprise_value|1726.6018|2020-05-21/enterprise_value|1742.5912|2020-05-22/enterprise_value|1714.6098|2020-05-26/enterprise_value|1769.4305|2020-05-27/enterprise_value|1821.396|2020-05-28/enterprise_value|1770.0015|2020-05-29/enterprise_value|1747.7306
usa_2_0186|KTB|202006|919.877|256.276|432.925|201.719|228.41|1617.657|330.773|1286.884||-44.889|-72.251||0.8835|260.2229|13.8929|1.2047|0.4778|148.4167|||-25.3297|0||11.226|56.931|-0.58|0|349.254|134.366|156.161|-34.868|-33.262|-12.564|17.81|17.81|1894.6828|17.36|2020-07-01/ev_revenues|0.8716|2020-07-02/ev_revenues|0.87|2020-07-06/ev_revenues|0.8747|2020-07-07/ev_revenues|0.8593|2020-07-08/ev_revenues|0.8503|2020-07-09/ev_revenues|0.8217|2020-07-10/ev_revenues|0.8381|2020-07-13/ev_revenues|0.8418|2020-07-14/ev_revenues|0.8373|2020-07-15/ev_revenues|0.8724|2020-07-16/ev_revenues|0.8809|2020-07-17/ev_revenues|0.8665|2020-07-20/ev_revenues|0.8445|2020-07-21/ev_revenues|0.8732|2020-07-22/ev_revenues|0.8697|2020-07-23/ev_revenues|0.8793|2020-07-24/ev_revenues|0.881|2020-07-27/ev_revenues|0.9334|2020-07-28/ev_revenues|0.9441|2020-07-29/ev_revenues|0.9446|2020-07-30/ev_revenues|0.9244|2020-07-31/ev_revenues|0.9209|2020-08-03/ev_revenues|0.9308|2020-08-04/ev_revenues|0.9409|2020-08-05/ev_revenues|0.9768|2020-08-06/ev_revenues|0.9468|2020-08-07/ev_revenues|0.9651|2020-08-10/ev_revenues|0.9995|2020-08-11/ev_revenues|0.9995|2020-08-12/ev_revenues|0.9931|2020-08-13/ev_revenues|0.9891|2020-08-14/ev_revenues|1.0029|2020-08-17/ev_revenues|0.9984|2020-08-18/ev_revenues|0.9966|2020-08-19/ev_revenues|0.9934|2020-08-20/ev_revenues|0.9883|2020-08-21/ev_revenues|0.9731|2020-08-24/ev_revenues|1|2020-08-25/ev_revenues|1.0029|2020-08-26/ev_revenues|0.9928|2020-08-27/ev_revenues|1.0187|2020-08-28/ev_revenues|1.0219|2020-08-31/ev_revenues|0.9992|2020-07-01/ev_free_cash_flow|13.705|2020-07-02/ev_free_cash_flow|13.68|2020-07-06/ev_free_cash_flow|13.7551|2020-07-07/ev_free_cash_flow|13.513|2020-07-08/ev_free_cash_flow|13.3711|2020-07-09/ev_free_cash_flow|12.9202|2020-07-10/ev_free_cash_flow|13.179|2020-07-13/ev_free_cash_flow|13.2375|2020-07-14/ev_free_cash_flow|13.1665|2020-07-15/ev_free_cash_flow|13.7175|2020-07-16/ev_free_cash_flow|13.8511|2020-07-17/ev_free_cash_flow|13.6257|2020-07-20/ev_free_cash_flow|13.2792|2020-07-21/ev_free_cash_flow|13.7301|2020-07-22/ev_free_cash_flow|13.6758|2020-07-23/ev_free_cash_flow|13.8261|2020-07-24/ev_free_cash_flow|13.8532|2020-07-27/ev_free_cash_flow|14.6781|2020-07-28/ev_free_cash_flow|14.8456|2020-07-29/ev_free_cash_flow|14.854|2020-07-30/ev_free_cash_flow|14.5357|2020-07-31/ev_free_cash_flow|14.4813|2020-08-03/ev_free_cash_flow|14.6362|2020-08-04/ev_free_cash_flow|14.7953|2020-08-05/ev_free_cash_flow|15.3606|2020-08-06/ev_free_cash_flow|14.8875|2020-08-07/ev_free_cash_flow|15.1764|2020-08-10/ev_free_cash_flow|15.7166|2020-08-11/ev_free_cash_flow|15.7166|2020-08-12/ev_free_cash_flow|15.6161|2020-08-13/ev_free_cash_flow|15.5533|2020-08-14/ev_free_cash_flow|15.771|2020-08-17/ev_free_cash_flow|15.6998|2020-08-18/ev_free_cash_flow|15.6705|2020-08-19/ev_free_cash_flow|15.6203|2020-08-20/ev_free_cash_flow|15.5407|2020-08-21/ev_free_cash_flow|15.302|2020-08-24/ev_free_cash_flow|15.7249|2020-08-25/ev_free_cash_flow|15.771|2020-08-26/ev_free_cash_flow|15.6119|2020-08-27/ev_free_cash_flow|16.0181|2020-08-28/ev_free_cash_flow|16.0683|2020-08-31/ev_free_cash_flow|15.7124|2020-07-01/ps_ratio|0.4658|2020-07-02/ps_ratio|0.4642|2020-07-06/ps_ratio|0.469|2020-07-07/ps_ratio|0.4534|2020-07-08/ps_ratio|0.4443|2020-07-09/ps_ratio|0.4153|2020-07-10/ps_ratio|0.432|2020-07-13/ps_ratio|0.4357|2020-07-14/ps_ratio|0.4312|2020-07-15/ps_ratio|0.4666|2020-07-16/ps_ratio|0.4752|2020-07-17/ps_ratio|0.4607|2020-07-20/ps_ratio|0.4384|2020-07-21/ps_ratio|0.4674|2020-07-22/ps_ratio|0.4639|2020-07-23/ps_ratio|0.4736|2020-07-24/ps_ratio|0.4738|2020-07-27/ps_ratio|0.5267|2020-07-28/ps_ratio|0.5374|2020-07-29/ps_ratio|0.5379|2020-07-30/ps_ratio|0.5176|2020-07-31/ps_ratio|0.5141|2020-08-03/ps_ratio|0.524|2020-08-04/ps_ratio|0.5342|2020-08-05/ps_ratio|0.5704|2020-08-06/ps_ratio|0.5401|2020-08-07/ps_ratio|0.5586|2020-08-10/ps_ratio|0.5932|2020-08-11/ps_ratio|0.5932|2020-08-12/ps_ratio|0.5868|2020-08-13/ps_ratio|0.5827|2020-08-14/ps_ratio|0.5967|2020-08-17/ps_ratio|0.5921|2020-08-18/ps_ratio|0.5903|2020-08-19/ps_ratio|0.587|2020-08-20/ps_ratio|0.5819|2020-08-21/ps_ratio|0.5666|2020-08-24/ps_ratio|0.5937|2020-08-25/ps_ratio|0.5967|2020-08-26/ps_ratio|0.5865|2020-08-27/ps_ratio|0.6125|2020-08-28/ps_ratio|0.6157|2020-08-31/ps_ratio|0.5929|2020-07-01/pe_ratio|144.6667|2020-07-02/pe_ratio|144.1667|2020-07-06/pe_ratio|145.6667|2020-07-07/pe_ratio|140.8333|2020-07-08/pe_ratio|138|2020-07-09/pe_ratio|129|2020-07-10/pe_ratio|134.1667|2020-07-13/pe_ratio|135.3333|2020-07-14/pe_ratio|133.9167|2020-07-15/pe_ratio|144.9167|2020-07-16/pe_ratio|147.5833|2020-07-17/pe_ratio|143.0833|2020-07-20/pe_ratio|136.1667|2020-07-21/pe_ratio|145.1667|2020-07-22/pe_ratio|144.0833|2020-07-23/pe_ratio|147.0833|2020-07-24/pe_ratio|147.1667|2020-07-27/pe_ratio|163.5833|2020-07-28/pe_ratio|166.9167|2020-07-29/pe_ratio|167.0833|2020-07-30/pe_ratio|160.75|2020-07-31/pe_ratio|159.6667|2020-08-03/pe_ratio|162.75|2020-08-04/pe_ratio|165.9167|2020-08-05/pe_ratio|177.1667|2020-08-06/pe_ratio|167.75|2020-08-07/pe_ratio|173.5|2020-08-10/pe_ratio|184.25|2020-08-11/pe_ratio|184.25|2020-08-12/pe_ratio|182.25|2020-08-13/pe_ratio|181|2020-08-14/pe_ratio|185.3333|2020-08-17/pe_ratio|183.9167|2020-08-18/pe_ratio|183.3333|2020-08-19/pe_ratio|182.3333|2020-08-20/pe_ratio|180.75|2020-08-21/pe_ratio|176|2020-08-24/pe_ratio|184.4167|2020-08-25/pe_ratio|185.3333|2020-08-26/pe_ratio|182.1667|2020-08-27/pe_ratio|190.25|2020-08-28/pe_ratio|191.25|2020-08-31/pe_ratio|184.1667|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.6432|2020-07-31/percent_of_shares_outstanding|9.9214|2020-08-14/percent_of_shares_outstanding|9.713|2020-08-31/percent_of_shares_outstanding|9.1076|2020-07-01/price|17.36|2020-07-02/price|17.3|2020-07-06/price|17.48|2020-07-07/price|16.9|2020-07-08/price|16.56|2020-07-09/price|15.48|2020-07-10/price|16.1|2020-07-13/price|16.24|2020-07-14/price|16.07|2020-07-15/price|17.39|2020-07-16/price|17.71|2020-07-17/price|17.17|2020-07-20/price|16.34|2020-07-21/price|17.42|2020-07-22/price|17.29|2020-07-23/price|17.65|2020-07-24/price|17.66|2020-07-27/price|19.63|2020-07-28/price|20.03|2020-07-29/price|20.05|2020-07-30/price|19.29|2020-07-31/price|19.16|2020-08-03/price|19.53|2020-08-04/price|19.91|2020-08-05/price|21.26|2020-08-06/price|20.13|2020-08-07/price|20.82|2020-08-10/price|22.11|2020-08-11/price|22.11|2020-08-12/price|21.87|2020-08-13/price|21.72|2020-08-14/price|22.24|2020-08-17/price|22.07|2020-08-18/price|22|2020-08-19/price|21.88|2020-08-20/price|21.69|2020-08-21/price|21.12|2020-08-24/price|22.13|2020-08-25/price|22.24|2020-08-26/price|21.86|2020-08-27/price|22.83|2020-08-28/price|22.95|2020-08-31/price|22.1|2020-07-01/total_return_price|17.36|2020-07-02/total_return_price|17.3|2020-07-06/total_return_price|17.48|2020-07-07/total_return_price|16.9|2020-07-08/total_return_price|16.56|2020-07-09/total_return_price|15.48|2020-07-10/total_return_price|16.1|2020-07-13/total_return_price|16.24|2020-07-14/total_return_price|16.07|2020-07-15/total_return_price|17.39|2020-07-16/total_return_price|17.71|2020-07-17/total_return_price|17.17|2020-07-20/total_return_price|16.34|2020-07-21/total_return_price|17.42|2020-07-22/total_return_price|17.29|2020-07-23/total_return_price|17.65|2020-07-24/total_return_price|17.66|2020-07-27/total_return_price|19.63|2020-07-28/total_return_price|20.03|2020-07-29/total_return_price|20.05|2020-07-30/total_return_price|19.29|2020-07-31/total_return_price|19.16|2020-08-03/total_return_price|19.53|2020-08-04/total_return_price|19.91|2020-08-05/total_return_price|21.26|2020-08-06/total_return_price|20.13|2020-08-07/total_return_price|20.82|2020-08-10/total_return_price|22.11|2020-08-11/total_return_price|22.11|2020-08-12/total_return_price|21.87|2020-08-13/total_return_price|21.72|2020-08-14/total_return_price|22.24|2020-08-17/total_return_price|22.07|2020-08-18/total_return_price|22|2020-08-19/total_return_price|21.88|2020-08-20/total_return_price|21.69|2020-08-21/total_return_price|21.12|2020-08-24/total_return_price|22.13|2020-08-25/total_return_price|22.24|2020-08-26/total_return_price|21.86|2020-08-27/total_return_price|22.83|2020-08-28/total_return_price|22.95|2020-08-31/total_return_price|22.1|2020-07-01/enterprise_value|1869.064|2020-07-02/enterprise_value|1865.6481|2020-07-06/enterprise_value|1875.8956|2020-07-07/enterprise_value|1842.8758|2020-07-08/enterprise_value|1823.5194|2020-07-09/enterprise_value|1762.0342|2020-07-10/enterprise_value|1797.3313|2020-07-13/enterprise_value|1805.3016|2020-07-14/enterprise_value|1795.6233|2020-07-15/enterprise_value|1870.7719|2020-07-16/enterprise_value|1888.9897|2020-07-17/enterprise_value|1858.2471|2020-07-20/enterprise_value|1810.9946|2020-07-21/enterprise_value|1872.4798|2020-07-22/enterprise_value|1865.0788|2020-07-23/enterprise_value|1885.5739|2020-07-24/enterprise_value|1889.2654|2020-07-27/enterprise_value|2001.7672|2020-07-28/enterprise_value|2024.6102|2020-07-29/enterprise_value|2025.7524|2020-07-30/enterprise_value|1982.3507|2020-07-31/enterprise_value|1974.9267|2020-08-03/enterprise_value|1996.0565|2020-08-04/enterprise_value|2017.7573|2020-08-05/enterprise_value|2094.8524|2020-08-06/enterprise_value|2030.321|2020-08-07/enterprise_value|2069.7252|2020-08-10/enterprise_value|2143.3938|2020-08-11/enterprise_value|2143.3938|2020-08-12/enterprise_value|2129.688|2020-08-13/enterprise_value|2121.1219|2020-08-14/enterprise_value|2150.8178|2020-08-17/enterprise_value|2141.1095|2020-08-18/enterprise_value|2137.112|2020-08-19/enterprise_value|2130.2591|2020-08-20/enterprise_value|2119.4087|2020-08-21/enterprise_value|2086.8574|2020-08-24/enterprise_value|2144.536|2020-08-25/enterprise_value|2150.8178|2020-08-26/enterprise_value|2129.117|2020-08-27/enterprise_value|2184.5112|2020-08-28/enterprise_value|2191.3641|2020-08-31/enterprise_value|2142.8228
usa_2_0186|KTB|202009|||||||||||||1.0551||16.5917||0.6493|201.6667||||0||8.8565||||||||||24.2|24.2|2262.7485|24.75|2020-10-01/ev_revenues|1.0698|2020-10-02/ev_revenues|1.085|2020-10-05/ev_revenues|1.1055|2020-10-06/ev_revenues|1.0818|2020-10-07/ev_revenues|1.1326|2020-10-08/ev_revenues|1.1292|2020-10-09/ev_revenues|1.1428|2020-10-12/ev_revenues|1.138|2020-10-13/ev_revenues|1.1473|2020-10-14/ev_revenues|1.1451|2020-10-15/ev_revenues|1.1734|2020-10-16/ev_revenues|1.1755|2020-10-19/ev_revenues|1.2093|2020-10-20/ev_revenues|1.2229|2020-10-21/ev_revenues|1.2413|2020-10-22/ev_revenues|1.2674|2020-10-01/ev_free_cash_flow|16.8221|2020-10-02/ev_free_cash_flow|17.0607|2020-10-05/ev_free_cash_flow|17.3832|2020-10-06/ev_free_cash_flow|17.0105|2020-10-07/ev_free_cash_flow|17.8103|2020-10-08/ev_free_cash_flow|17.7558|2020-10-09/ev_free_cash_flow|17.9694|2020-10-12/ev_free_cash_flow|17.894|2020-10-13/ev_free_cash_flow|18.0406|2020-10-14/ev_free_cash_flow|18.0071|2020-10-15/ev_free_cash_flow|18.451|2020-10-16/ev_free_cash_flow|18.4845|2020-10-19/ev_free_cash_flow|19.0163|2020-10-20/ev_free_cash_flow|19.2298|2020-10-21/ev_free_cash_flow|19.5188|2020-10-22/ev_free_cash_flow|19.9291|2020-10-01/ps_ratio|0.664|2020-10-02/ps_ratio|0.6793|2020-10-05/ps_ratio|0.7|2020-10-06/ps_ratio|0.6761|2020-10-07/ps_ratio|0.7274|2020-10-08/ps_ratio|0.7239|2020-10-09/ps_ratio|0.7376|2020-10-12/ps_ratio|0.7327|2020-10-13/ps_ratio|0.7421|2020-10-14/ps_ratio|0.74|2020-10-15/ps_ratio|0.7684|2020-10-16/ps_ratio|0.7706|2020-10-19/ps_ratio|0.8046|2020-10-20/ps_ratio|0.8183|2020-10-21/ps_ratio|0.8368|2020-10-22/ps_ratio|0.8631|2020-10-23/ps_ratio|0.8752|2020-10-01/pe_ratio|206.25|2020-10-02/pe_ratio|211|2020-10-05/pe_ratio|217.4167|2020-10-06/pe_ratio|210|2020-10-07/pe_ratio|225.9167|2020-10-08/pe_ratio|224.8333|2020-10-09/pe_ratio|229.0833|2020-10-12/pe_ratio|227.5833|2020-10-13/pe_ratio|230.5|2020-10-14/pe_ratio|229.8333|2020-10-15/pe_ratio|238.6667|2020-10-16/pe_ratio|239.3333|2020-10-19/pe_ratio|249.9167|2020-10-20/pe_ratio|254.1667|2020-10-21/pe_ratio|259.9167|2020-10-22/pe_ratio|268.0833|2020-10-23/pe_ratio|271.8333|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|24.75|2020-10-02/price|25.32|2020-10-05/price|26.09|2020-10-06/price|25.2|2020-10-07/price|27.11|2020-10-08/price|26.98|2020-10-09/price|27.49|2020-10-12/price|27.31|2020-10-13/price|27.66|2020-10-14/price|27.58|2020-10-15/price|28.64|2020-10-16/price|28.72|2020-10-19/price|29.99|2020-10-20/price|30.5|2020-10-21/price|31.19|2020-10-22/price|32.17|2020-10-23/price|32.62|2020-10-01/total_return_price|24.75|2020-10-02/total_return_price|25.32|2020-10-05/total_return_price|26.09|2020-10-06/total_return_price|25.2|2020-10-07/total_return_price|27.11|2020-10-08/total_return_price|26.98|2020-10-09/total_return_price|27.49|2020-10-12/total_return_price|27.31|2020-10-13/total_return_price|27.66|2020-10-14/total_return_price|27.58|2020-10-15/total_return_price|28.64|2020-10-16/total_return_price|28.72|2020-10-19/total_return_price|29.99|2020-10-20/total_return_price|30.5|2020-10-21/total_return_price|31.19|2020-10-22/total_return_price|32.17|2020-10-23/total_return_price|32.62|2020-10-01/enterprise_value|2294.1576|2020-10-02/enterprise_value|2326.7089|2020-10-05/enterprise_value|2370.6817|2020-10-06/enterprise_value|2319.856|2020-10-07/enterprise_value|2428.9313|2020-10-08/enterprise_value|2421.5074|2020-10-09/enterprise_value|2450.6322|2020-10-12/enterprise_value|2440.3528|2020-10-13/enterprise_value|2460.3404|2020-10-14/enterprise_value|2455.7718|2020-10-15/enterprise_value|2516.3058|2020-10-16/enterprise_value|2520.8744|2020-10-19/enterprise_value|2593.4009|2020-10-20/enterprise_value|2622.5258|2020-10-21/enterprise_value|2661.9299|2020-10-22/enterprise_value|2717.8953