usa_2_0185|KSHB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0185|KSHB|Long Name|KushCo Holdings Inc Total Current Assets (Quarterly) (USD)|KushCo Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|KushCo Holdings Inc Inventories (Quarterly) (USD)|KushCo Holdings Inc Net PP&E (Quarterly) (USD)|KushCo Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|KushCo Holdings Inc Total Liabilities (Quarterly) (USD)|KushCo Holdings Inc Total Current Liabilities (Quarterly) (USD)|KushCo Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|KushCo Holdings Inc Total Deposits (Quarterly) (USD)|KushCo Holdings Inc Book Value (Quarterly) (USD)|KushCo Holdings Inc Retained Earnings (Quarterly) (USD)|KushCo Holdings Inc Treasury Stock (Quarterly) (USD)|KushCo Holdings Inc EV to Revenues|KushCo Holdings Inc EV to Earnings|KushCo Holdings Inc EV to Free Cash Flow|KushCo Holdings Inc EV to Assets (Quarterly)|KushCo Holdings Inc PS Ratio|KushCo Holdings Inc PE Ratio|KushCo Holdings Inc Price to Book Value|KushCo Holdings Inc PEG Ratio|KushCo Holdings Inc Debt to Equity Ratio|KushCo Holdings Inc Dividend Yield|KushCo Holdings Inc Shareholder Yield (TTM)|KushCo Holdings Inc Percent of Shares Outstanding Short|KushCo Holdings Inc Average Diluted Shares Outstanding (Quarterly)|KushCo Holdings Inc EPS Diluted (Quarterly) (USD)|KushCo Holdings Inc Dividend Per Share (Quarterly) (USD)|KushCo Holdings Inc Revenue (Quarterly) (USD)|KushCo Holdings Inc Gross Profit (Quarterly) (USD)|KushCo Holdings Inc SG&A Expense (Quarterly) (USD)|KushCo Holdings Inc Pre-Tax Income (Quarterly) (USD)|KushCo Holdings Inc Net Income (Quarterly) (USD)|KushCo Holdings Inc Net Interest Income (Quarterly) (USD)|KushCo Holdings Inc Price (USD)|KushCo Holdings Inc Total Return Price (USD)|KushCo Holdings Inc Enterprise Value (USD)||
usa_2_0185|KSHB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0185|KSHB|||||||||||||||||||||||||||||||||||||||2014-05-31/average_shares_outs_diluted|46.1328|2014-05-31/eps|-0.0061|2014-05-31/revenues|0.4743|2014-05-31/gross_profit|0.1893|2014-05-31/sga_expense|0.4712|2014-05-31/pre_tax_income|-0.2833|2014-05-31/net_income|-0.2833|2014-05-31/interest_income|-0.0014
usa_2_0185|KSHB|||||||||||||||||||||||||||||||||||||||2014-08-31/total_current_assets|0.3546|2014-08-31/cash_on_hand|0.023|2014-08-31/inventories_net|0.153|2014-08-31/net_ppe|0.0216|2014-08-31/goodwill_and_intangible|0|2014-08-31/liabilities|0.2087|2014-08-31/total_current_liabilities|0.201|2014-08-31/total_long_term_liab|0.0077|2014-08-31/book_value_of_equity|0.1674|2014-08-31/retained_earnings|-0.4091|2014-08-31/debt_equity_ratio|0.3792|2014-08-31/average_shares_outs_diluted|46.1328|2014-08-31/eps|-0.0033|2014-08-31/revenues|0.4695|2014-08-31/gross_profit|0.1733|2014-08-31/sga_expense|0.3159|2014-08-31/pre_tax_income|-0.1501|2014-08-31/net_income|-0.1501|2014-08-31/interest_income|-0.0013
usa_2_0185|KSHB|||||||||||||||||||||||||||||||||||||||2014-11-30/debt_equity_ratio||2014-11-30/average_shares_outs_diluted|46.1328|2014-11-30/eps|-0.0019|2014-11-30/revenues|0.6203|2014-11-30/gross_profit|0.217|2014-11-30/sga_expense|0.301|2014-11-30/pre_tax_income|-0.0874|2014-11-30/net_income|-0.0874|2014-11-30/interest_income|-0.0019
usa_2_0185|KSHB|||||||||||||||||||||||||||||||||||||||2015-02-28/debt_equity_ratio||2015-02-28/average_shares_outs_diluted|46.1328|2015-02-28/eps|-0.0017|2015-02-28/revenues|0.6593|2015-02-28/gross_profit|0.2571|2015-02-28/sga_expense|0.3401|2015-02-28/pre_tax_income|-0.0772|2015-02-28/net_income|-0.0772|2015-02-28/interest_income|-0.0009
usa_2_0185|KSHB|||||||||||||||||||||||||||||||||||||||2015-05-31/total_current_assets|0.9238|2015-05-31/cash_on_hand|0.1325|2015-05-31/inventories_net|0.5666|2015-05-31/net_ppe|0.1452|2015-05-31/goodwill_and_intangible|2.3784|2015-05-31/liabilities|0.6494|2015-05-31/total_current_liabilities|0.6077|2015-05-31/total_long_term_liab|0.0417|2015-05-31/book_value_of_equity|2.7981|2015-05-31/retained_earnings|-0.6501|2015-05-31/debt_equity_ratio|0.0575|2015-05-31/average_shares_outs_diluted|46.1328|2015-05-31/eps|-0.0017|2015-05-31/revenues|1.1981|2015-05-31/gross_profit|0.4184|2015-05-31/sga_expense|0.4848|2015-05-31/pre_tax_income|-0.0764|2015-05-31/net_income|-0.0764|2015-05-31/interest_income|-0.0015
usa_2_0185|KSHB|||||||||||||||||||||||||||||||||||||||2015-08-31/total_current_assets|1.1634|2015-08-31/cash_on_hand|0.2013|2015-08-31/inventories_net|0.6624|2015-08-31/net_ppe|0.2053|2015-08-31/goodwill_and_intangible|2.3766|2015-08-31/liabilities|1.0105|2015-08-31/total_current_liabilities|0.9559|2015-08-31/total_long_term_liab|0.0546|2015-08-31/book_value_of_equity|2.7348|2015-08-31/retained_earnings|-0.7484|2015-08-31/debt_equity_ratio|0.0885|2015-08-31/average_shares_outs_diluted|46.1328|2015-08-31/eps|-0.0021|2015-08-31/revenues|1.5359|2015-08-31/gross_profit|0.5356|2015-08-31/sga_expense|0.6177|2015-08-31/pre_tax_income|-0.0983|2015-08-31/net_income|-0.0983|2015-08-31/interest_income|-0.0023
usa_2_0185|KSHB|||||||||||||||||||||||||||||||||||||||2015-11-30/total_current_assets|1.5212|2015-11-30/cash_on_hand|0.298|2015-11-30/inventories_net|0.9196|2015-11-30/net_ppe|0.2328|2015-11-30/goodwill_and_intangible|2.3766|2015-11-30/liabilities|1.3199|2015-11-30/total_current_liabilities|1.2653|2015-11-30/total_long_term_liab|0.0546|2015-11-30/book_value_of_equity|2.8107|2015-11-30/retained_earnings|-0.7435|2015-11-30/debt_equity_ratio|0.0698|2015-11-30/average_shares_outs_diluted|47.0542|2015-11-30/eps|0.0001|2015-11-30/revenues|1.7206|2015-11-30/gross_profit|0.5724|2015-11-30/sga_expense|0.5593|2015-11-30/pre_tax_income|0.0049|2015-11-30/net_income|0.0049|2015-11-30/interest_income|-0.0023
usa_2_0185|KSHB||||||||||||||||||||||||||||||||||||||2|2016-02-29/total_current_assets|2.0969|2016-02-29/cash_on_hand|0.4079|2016-02-29/inventories_net|0.9849|2016-02-29/net_ppe|0.2348|2016-02-29/goodwill_and_intangible|2.3766|2016-02-29/liabilities|1.1003|2016-02-29/total_current_liabilities|1.0502|2016-02-29/total_long_term_liab|0.0501|2016-02-29/book_value_of_equity|3.608|2016-02-29/retained_earnings|-0.7238|2016-01-05/ev_revenues|18.0225|2016-01-12/ev_revenues|21.631|2016-01-19/ev_revenues|22.2522|2016-01-26/ev_revenues|21.2523|2016-02-02/ev_revenues|18.1614|2016-02-09/ev_revenues|14.9797|2016-02-16/ev_revenues|13.8888|2016-02-23/ev_revenues|6.3436|2016-02-29/ev_earnings|-383.199|2016-01-05/ev_free_cash_flow|-405.9186|2016-01-12/ev_free_cash_flow|-487.1919|2016-01-19/ev_free_cash_flow|-501.185|2016-01-20/ev_free_cash_flow|-521.6598|2016-01-27/ev_free_cash_flow|-439.7605|2016-02-03/ev_free_cash_flow|-409.0483|2016-02-10/ev_free_cash_flow|-325.1015|2016-02-17/ev_free_cash_flow|-269.8194|2016-02-24/ev_free_cash_flow|-265.7245|2016-02-29/ev_assets|13.1185|2016-01-05/ps_ratio|18.1325|2016-01-12/ps_ratio|21.759|2016-01-19/ps_ratio|22.2123|2016-01-26/ps_ratio|21.215|2016-02-02/ps_ratio|18.1325|2016-02-09/ps_ratio|14.9593|2016-02-16/ps_ratio|13.8713|2016-02-23/ps_ratio|6.3464|2016-01-05/price_to_book_value|32.8268|2016-01-12/price_to_book_value|39.3922|2016-01-19/price_to_book_value|40.5226|2016-01-26/price_to_book_value|38.7032|2016-02-02/price_to_book_value|33.0797|2016-02-09/price_to_book_value|27.2907|2016-02-16/price_to_book_value|25.3059|2016-02-23/price_to_book_value|11.5779|2016-02-29/debt_equity_ratio|0.0927|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-02-29/shareholder_yield_ttm|-1.7059|2016-02-29/average_shares_outs_diluted|47.4125|2016-02-29/eps|0.0002|2016-02-29/revenues|1.7985|2016-02-29/gross_profit|0.5978|2016-02-29/sga_expense|0.5733|2016-02-29/pre_tax_income|0.0086|2016-02-29/net_income|0.0086|2016-02-29/interest_income|-0.0099|2016-01-05/price|2|2016-01-12/price|2.4|2016-01-19/price|2.45|2016-01-26/price|2.34|2016-02-02/price|2|2016-02-09/price|1.65|2016-02-16/price|1.53|2016-02-23/price|0.7|2016-01-05/total_return_price|2|2016-01-12/total_return_price|2.4|2016-01-19/total_return_price|2.45|2016-01-26/total_return_price|2.34|2016-02-02/total_return_price|2|2016-02-09/total_return_price|1.65|2016-02-16/total_return_price|1.53|2016-02-23/total_return_price|0.7|2016-01-05/enterprise_value|92.1638|2016-01-12/enterprise_value|110.6169|2016-01-19/enterprise_value|113.7941|2016-01-26/enterprise_value|108.6804|2016-02-02/enterprise_value|92.8744|2016-02-09/enterprise_value|76.6036|2016-02-16/enterprise_value|71.025|2016-02-23/enterprise_value|32.4399
usa_2_0185|KSHB||||||||||||||8.8964||-79.827||8.8094||15.4387|||0||||||||||||1.18|1.18|55.6299|1.1|2016-05-31/total_current_assets|2.1508|2016-05-31/cash_on_hand|0.3542|2016-05-31/inventories_net|1.0637|2016-05-31/net_ppe|0.226|2016-05-31/goodwill_and_intangible|2.3766|2016-05-31/liabilities|0.9433|2016-05-31/total_current_liabilities|0.8984|2016-05-31/total_long_term_liab|0.0449|2016-05-31/book_value_of_equity|3.8223|2016-05-31/retained_earnings|-0.7085|2016-04-05/ev_revenues|8.2925|2016-04-12/ev_revenues|9.9703|2016-04-19/ev_revenues|11.3178|2016-04-26/ev_revenues|10.1848|2016-05-03/ev_revenues|8.2966|2016-05-10/ev_revenues|8.5232|2016-05-17/ev_revenues|7.9944|2016-05-24/ev_revenues|9.8072|2016-05-31/ev_revenues|7.8328|2016-05-31/ev_earnings|-939.4788|2016-04-07/ev_free_cash_flow|-69.7517|2016-04-14/ev_free_cash_flow|-87.2587|2016-04-21/ev_free_cash_flow|-82.5546|2016-04-28/ev_free_cash_flow|-89.9468|2016-05-05/ev_free_cash_flow|-79.4613|2016-05-12/ev_free_cash_flow|-68.4421|2016-05-19/ev_free_cash_flow|-80.5385|2016-05-31/ev_free_cash_flow|-72.8883|2016-05-31/ev_assets|12.1259|2016-04-05/ps_ratio|8.2122|2016-04-12/ps_ratio|9.8666|2016-04-19/ps_ratio|11.1984|2016-04-26/ps_ratio|10.0786|2016-05-03/ps_ratio|8.2122|2016-05-10/ps_ratio|8.4362|2016-05-17/ps_ratio|7.9136|2016-05-24/ps_ratio|9.7053|2016-05-31/ps_ratio|7.7795|2016-04-05/price_to_book_value|14.392|2016-04-12/price_to_book_value|17.2998|2016-04-19/price_to_book_value|19.6351|2016-04-26/price_to_book_value|17.6716|2016-05-03/price_to_book_value|14.3991|2016-05-10/price_to_book_value|14.7918|2016-05-17/price_to_book_value|13.8755|2016-05-24/price_to_book_value|17.0171|2016-05-31/price_to_book_value|15.1314|2016-05-31/debt_equity_ratio|0.0796|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-31/shareholder_yield_ttm|-1.6528|2016-05-31/average_shares_outs_diluted|47.5783|2016-05-31/eps|0.0005|2016-05-31/revenues|2.3226|2016-05-31/gross_profit|0.7343|2016-05-31/sga_expense|0.6994|2016-05-31/pre_tax_income|0.0233|2016-05-31/net_income|0.0233|2016-05-31/interest_income|-0.0051|2016-04-05/price|1.1|2016-04-12/price|1.3216|2016-04-19/price|1.5|2016-04-26/price|1.35|2016-05-03/price|1.1|2016-05-10/price|1.13|2016-05-17/price|1.06|2016-05-24/price|1.3|2016-05-31/price|1.22|2016-04-05/total_return_price|1.1|2016-04-12/total_return_price|1.3216|2016-04-19/total_return_price|1.5|2016-04-26/total_return_price|1.35|2016-05-03/total_return_price|1.1|2016-05-10/total_return_price|1.13|2016-05-17/total_return_price|1.06|2016-05-24/total_return_price|1.3|2016-05-31/total_return_price|1.22|2016-04-05/enterprise_value|51.8534|2016-04-12/enterprise_value|62.3451|2016-04-19/enterprise_value|70.7708|2016-04-26/enterprise_value|63.6864|2016-05-03/enterprise_value|51.879|2016-05-10/enterprise_value|53.2959|2016-05-17/enterprise_value|49.9899|2016-05-24/enterprise_value|61.3249|2016-05-31/enterprise_value|57.7873
usa_2_0185|KSHB||||||||||||||10.2746||-95.6107||10.2026||19.8445|||0||||||||||||1.6|1.6|75.8022|2.295|2016-08-31/total_current_assets|2.9658|2016-08-31/cash_on_hand|1.027|2016-08-31/inventories_net|1.1425|2016-08-31/net_ppe|0.2736|2016-08-31/goodwill_and_intangible|2.3766|2016-08-31/liabilities|0.9783|2016-08-31/total_current_liabilities|0.939|2016-08-31/total_long_term_liab|0.0393|2016-08-31/book_value_of_equity|4.6499|2016-08-31/retained_earnings|-0.6767|2016-07-05/ev_revenues|14.7725|2016-07-12/ev_revenues|10.5737|2016-07-19/ev_revenues|10.6188|2016-07-26/ev_revenues|8.4937|2016-08-02/ev_revenues|8.8801|2016-08-09/ev_revenues|8.7513|2016-08-16/ev_revenues|8.2065|2016-08-23/ev_revenues|9.2665|2016-08-30/ev_revenues|11.2628|2016-08-31/ev_earnings|1176.143|2016-07-05/ev_free_cash_flow|-137.4656|2016-07-12/ev_free_cash_flow|-98.3944|2016-07-19/ev_free_cash_flow|-98.8138|2016-07-26/ev_free_cash_flow|-79.0385|2016-08-02/ev_free_cash_flow|-82.634|2016-08-09/ev_free_cash_flow|-81.4355|2016-08-16/ev_free_cash_flow|-76.3658|2016-08-23/ev_free_cash_flow|-86.2295|2016-08-30/ev_free_cash_flow|-104.8064|2016-08-31/ev_assets|14.3315|2016-07-05/ps_ratio|14.6344|2016-07-12/ps_ratio|10.4768|2016-07-19/ps_ratio|10.5215|2016-07-26/ps_ratio|8.4172|2016-08-02/ps_ratio|8.7998|2016-08-09/ps_ratio|8.6722|2016-08-16/ps_ratio|8.1328|2016-08-23/ps_ratio|9.1824|2016-08-30/ps_ratio|11.1591|2016-08-31/pe_ratio|1182.6452|2016-07-05/price_to_book_value|28.526|2016-07-12/price_to_book_value|20.4219|2016-07-19/price_to_book_value|20.5089|2016-07-26/price_to_book_value|16.4071|2016-08-02/price_to_book_value|17.1529|2016-08-09/price_to_book_value|16.9043|2016-08-16/price_to_book_value|15.8528|2016-08-23/price_to_book_value|17.8987|2016-08-30/price_to_book_value|21.7519|2016-08-31/debt_equity_ratio|0.0128|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-08-31/shareholder_yield_ttm|-1.9084|2016-08-31/average_shares_outs_diluted|49.2779|2016-08-31/eps|0.0007|2016-08-31/revenues|2.3743|2016-08-31/gross_profit|0.7792|2016-08-31/sga_expense|0.7445|2016-08-31/pre_tax_income|0.0318|2016-08-31/net_income|0.0318|2016-08-31/interest_income|-0.0028|2016-07-05/price|2.295|2016-07-12/price|1.643|2016-07-19/price|1.65|2016-07-26/price|1.32|2016-08-02/price|1.38|2016-08-09/price|1.36|2016-08-16/price|1.2754|2016-08-23/price|1.44|2016-08-30/price|1.75|2016-07-05/total_return_price|2.295|2016-07-12/total_return_price|1.643|2016-07-19/total_return_price|1.65|2016-07-26/total_return_price|1.32|2016-08-02/total_return_price|1.38|2016-08-09/total_return_price|1.36|2016-08-16/total_return_price|1.2754|2016-08-23/total_return_price|1.44|2016-08-30/total_return_price|1.75|2016-07-05/enterprise_value|108.9856|2016-07-12/enterprise_value|78.0091|2016-07-19/enterprise_value|78.3417|2016-07-26/enterprise_value|62.6634|2016-08-02/enterprise_value|65.514|2016-08-09/enterprise_value|64.5638|2016-08-16/enterprise_value|60.5444|2016-08-23/enterprise_value|68.3646|2016-08-30/enterprise_value|83.0927
usa_2_0185|KSHB||||||||||||||14.6086||-210.6141||14.5832|1975.5773|26.0205|||0||||||||||||2.505|2.505|120.0246|3.1408|2016-11-30/total_current_assets|4.3854|2016-11-30/cash_on_hand|2.0004|2016-11-30/inventories_net|1.2367|2016-11-30/net_ppe|0.5932|2016-11-30/goodwill_and_intangible|2.3766|2016-11-30/liabilities|1.0387|2016-11-30/total_current_liabilities|1.0047|2016-11-30/total_long_term_liab|0.034|2016-11-30/book_value_of_equity|6.3288|2016-11-30/retained_earnings|-0.8387|2016-10-04/ev_revenues|18.3463|2016-10-11/ev_revenues|18.9882|2016-10-18/ev_revenues|25.5725|2016-10-25/ev_revenues|25.4549|2016-11-01/ev_revenues|24.5143|2016-11-07/ev_revenues|27.2942|2016-11-14/ev_revenues|18.5343|2016-11-21/ev_revenues|14.4684|2016-11-28/ev_revenues|16.2102|2016-11-30/ev_earnings|-1462.4942|2016-10-04/ev_free_cash_flow|-264.5014|2016-10-11/ev_free_cash_flow|-273.7567|2016-10-18/ev_free_cash_flow|-368.6825|2016-10-25/ev_free_cash_flow|-366.9874|2016-11-01/ev_free_cash_flow|-353.4266|2016-11-08/ev_free_cash_flow|-389.2096|2016-11-15/ev_free_cash_flow|-256.0434|2016-11-22/ev_free_cash_flow|-187.3124|2016-11-29/ev_free_cash_flow|-236.2832|2016-11-30/ev_assets|19.5129|2016-10-04/ps_ratio|18.2846|2016-10-11/ps_ratio|18.9203|2016-10-18/ps_ratio|25.4405|2016-10-25/ps_ratio|25.3241|2016-11-01/ps_ratio|24.3926|2016-11-07/ps_ratio|26.7795|2016-11-14/ps_ratio|18.2217|2016-11-21/ps_ratio|14.2496|2016-11-28/ps_ratio|15.9513|2016-10-03/pe_ratio|2057.3828|2016-10-04/pe_ratio|2197.9006|2016-10-05/pe_ratio|2372.2883|2016-10-06/pe_ratio|2134.3597|2016-10-07/pe_ratio|2099.3702|2016-10-10/pe_ratio|2309.3072|2016-10-11/pe_ratio|2274.3177|2016-10-12/pe_ratio|2477.2568|2016-10-13/pe_ratio|2708.1875|2016-10-14/pe_ratio|2939.1183|2016-10-17/pe_ratio|3030.091|2016-10-18/pe_ratio|3058.0826|2016-10-19/pe_ratio|2981.1057|2016-10-20/pe_ratio|2883.1351|2016-10-21/pe_ratio|2890.133|2016-10-24/pe_ratio|3002.0994|2016-10-25/pe_ratio|3044.0868|2016-10-26/pe_ratio|2995.1015|2016-10-27/pe_ratio|2914.9055|2016-10-28/pe_ratio|2869.1393|2016-10-31/pe_ratio|2974.1078|2016-11-01/pe_ratio|2932.1204|2016-11-02/pe_ratio|2862.1414|2016-11-03/pe_ratio|2743.177|2016-11-04/pe_ratio|2862.1414|2016-11-07/pe_ratio|3219.0343|2016-11-08/pe_ratio|3184.0448|2016-11-09/pe_ratio|2729.1812|2016-11-10/pe_ratio|2071.3786|2016-11-11/pe_ratio|2050.3849|2016-11-14/pe_ratio|2190.3429|2016-11-15/pe_ratio|2099.3702|2016-11-16/pe_ratio|2204.3387|2016-11-17/pe_ratio|2083.205|2016-11-18/pe_ratio|2029.3912|2016-11-21/pe_ratio|1712.8761|2016-11-22/pe_ratio|1539.5381|2016-11-23/pe_ratio|1770.4689|2016-11-25/pe_ratio|1861.4416|2016-11-28/pe_ratio|1917.4248|2016-11-29/pe_ratio|1938.4185|2016-11-30/pe_ratio||2016-10-04/price_to_book_value|32.6248|2016-10-11/price_to_book_value|33.7591|2016-10-18/price_to_book_value|45.393|2016-10-25/price_to_book_value|45.1853|2016-11-01/price_to_book_value|43.5233|2016-11-07/price_to_book_value|48.4352|2016-11-14/price_to_book_value|32.957|2016-11-21/price_to_book_value|25.7728|2016-11-28/price_to_book_value|28.8506|2016-11-30/debt_equity_ratio|0.0086|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-11-30/shareholder_yield_ttm|-2.1218|2016-11-30/average_shares_outs_diluted|50.5113|2016-11-30/eps|-0.0033|2016-11-30/revenues|2.4723|2016-11-30/gross_profit|0.8346|2016-11-30/sga_expense|0.9623|2016-11-30/pre_tax_income|-0.162|2016-11-30/net_income|-0.162|2016-11-30/interest_income|-0.001|2016-10-04/price|3.1408|2016-10-11/price|3.25|2016-10-18/price|4.37|2016-10-25/price|4.35|2016-11-01/price|4.19|2016-11-08/price|4.55|2016-11-15/price|3|2016-11-22/price|2.2|2016-11-29/price|2.77|2016-10-04/total_return_price|3.1408|2016-10-11/total_return_price|3.25|2016-10-18/total_return_price|4.37|2016-10-25/total_return_price|4.35|2016-11-01/total_return_price|4.19|2016-11-08/total_return_price|4.55|2016-11-15/total_return_price|3|2016-11-22/total_return_price|2.2|2016-11-29/total_return_price|2.77|2016-10-04/enterprise_value|150.7338|2016-10-11/enterprise_value|156.0082|2016-10-18/enterprise_value|210.1044|2016-10-25/enterprise_value|209.1384|2016-11-01/enterprise_value|201.4104|2016-11-08/enterprise_value|221.8024|2016-11-15/enterprise_value|145.9138|2016-11-22/enterprise_value|106.7454|2016-11-29/enterprise_value|134.6529
usa_2_0185|KSHB||||||||||||||15.5351||-108.4175||15.5298||22.3204|||0||||||||||||2.86|2.86|139.315|3.29|2017-02-28/total_current_assets|5.9319|2017-02-28/cash_on_hand|2.8332|2017-02-28/inventories_net|1.9108|2017-02-28/net_ppe|0.8614|2017-02-28/goodwill_and_intangible|2.3766|2017-02-28/liabilities|1.3636|2017-02-28/total_current_liabilities|1.3173|2017-02-28/total_long_term_liab|0.0462|2017-02-28/book_value_of_equity|7.8469|2017-02-28/retained_earnings|-0.8339|2017-01-03/ev_revenues|17.9034|2017-01-10/ev_revenues|17.5179|2017-01-17/ev_revenues|16.4762|2017-01-24/ev_revenues|14.2578|2017-01-31/ev_revenues|14.7015|2017-02-07/ev_revenues|13.7587|2017-02-14/ev_revenues|12.4831|2017-02-21/ev_revenues|13.3705|2017-02-28/ev_revenues|10.4099|2017-02-28/ev_earnings|-1021.8284|2017-01-03/ev_free_cash_flow|-124.9457|2017-01-10/ev_free_cash_flow|-122.2551|2017-01-17/ev_free_cash_flow|-114.985|2017-01-24/ev_free_cash_flow|-99.5033|2017-01-31/ev_free_cash_flow|-102.5997|2017-02-07/ev_free_cash_flow|-96.02|2017-02-14/ev_free_cash_flow|-87.118|2017-02-21/ev_free_cash_flow|-93.3107|2017-02-28/ev_free_cash_flow|-93.7857|2017-02-28/ev_assets|11.4599|2017-01-03/ps_ratio|17.8647|2017-01-10/ps_ratio|17.4846|2017-01-17/ps_ratio|16.3443|2017-01-24/ps_ratio|14.1723|2017-01-31/ps_ratio|14.6067|2017-02-07/ps_ratio|13.6836|2017-02-14/ps_ratio|12.4347|2017-02-21/ps_ratio|13.3035|2017-02-28/ps_ratio|10.54|2017-01-03/pe_ratio||2017-01-04/pe_ratio||2017-01-05/pe_ratio||2017-01-06/pe_ratio||2017-01-09/pe_ratio||2017-01-10/pe_ratio||2017-01-11/pe_ratio||2017-01-12/pe_ratio||2017-01-13/pe_ratio||2017-01-17/pe_ratio||2017-01-18/pe_ratio||2017-01-19/pe_ratio||2017-01-20/pe_ratio||2017-01-23/pe_ratio||2017-01-24/pe_ratio||2017-01-25/pe_ratio||2017-01-26/pe_ratio||2017-01-27/pe_ratio||2017-01-30/pe_ratio||2017-01-31/pe_ratio||2017-02-01/pe_ratio||2017-02-02/pe_ratio||2017-02-03/pe_ratio||2017-02-06/pe_ratio||2017-02-07/pe_ratio||2017-02-08/pe_ratio||2017-02-09/pe_ratio||2017-02-10/pe_ratio||2017-02-13/pe_ratio||2017-02-14/pe_ratio||2017-02-15/pe_ratio||2017-02-16/pe_ratio||2017-02-17/pe_ratio||2017-02-21/pe_ratio||2017-02-22/pe_ratio||2017-02-23/pe_ratio||2017-02-24/pe_ratio||2017-02-27/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|25.6763|2017-01-10/price_to_book_value|25.13|2017-01-17/price_to_book_value|23.6538|2017-01-24/price_to_book_value|20.5105|2017-01-31/price_to_book_value|21.1392|2017-02-07/price_to_book_value|19.8032|2017-02-14/price_to_book_value|17.9958|2017-02-21/price_to_book_value|19.2531|2017-02-28/price_to_book_value|13.8029|2017-02-28/debt_equity_ratio|0.0095|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-02-28/shareholder_yield_ttm|-3.496|2017-02-28/average_shares_outs_diluted|50.5406|2017-02-28/eps|0.0001|2017-02-28/revenues|2.9703|2017-02-28/gross_profit|1.0571|2017-02-28/sga_expense|1.0424|2017-02-28/pre_tax_income|0.0036|2017-02-28/net_income|0.0036|2017-02-28/interest_income|-0.0008|2017-01-03/price|3.29|2017-01-10/price|3.22|2017-01-17/price|3.01|2017-01-24/price|2.61|2017-01-31/price|2.69|2017-02-07/price|2.52|2017-02-14/price|2.29|2017-02-21/price|2.45|2017-02-28/price|2.16|2017-01-03/total_return_price|3.29|2017-01-10/total_return_price|3.22|2017-01-17/total_return_price|3.01|2017-01-24/total_return_price|2.61|2017-01-31/total_return_price|2.69|2017-02-07/total_return_price|2.52|2017-02-14/total_return_price|2.29|2017-02-21/total_return_price|2.45|2017-02-28/total_return_price|2.16|2017-01-03/enterprise_value|160.5535|2017-01-10/enterprise_value|157.0961|2017-01-17/enterprise_value|147.7541|2017-01-24/enterprise_value|127.8604|2017-01-31/enterprise_value|131.8391|2017-02-07/enterprise_value|123.3843|2017-02-14/enterprise_value|111.9455|2017-02-21/enterprise_value|119.9029|2017-02-28/enterprise_value|105.5518
usa_2_0185|KSHB||||||||||||||11.4979||-103.5876||11.6135||15.2088|||0||||||||||||2.38|2.38|116.5834|2.62|2017-05-31/total_current_assets|6.6049|2017-05-31/cash_on_hand|0.7267|2017-05-31/inventories_net|3.1302|2017-05-31/net_ppe|0.9285|2017-05-31/goodwill_and_intangible|36.1216|2017-05-31/liabilities|4.2615|2017-05-31/total_current_liabilities|2.4356|2017-05-31/total_long_term_liab|1.8259|2017-05-31/book_value_of_equity|39.4403|2017-05-31/retained_earnings|-0.8283|2017-04-04/ev_revenues|12.6848|2017-04-11/ev_revenues|13.0557|2017-04-18/ev_revenues|11.9049|2017-04-25/ev_revenues|12.1029|2017-05-02/ev_revenues|11.5831|2017-05-09/ev_revenues|12.0534|2017-05-16/ev_revenues|10.5684|2017-05-23/ev_revenues|10.1229|2017-05-30/ev_revenues|10.4694|2017-05-31/ev_earnings|-1079.1716|2017-04-04/ev_free_cash_flow|-114.2806|2017-04-11/ev_free_cash_flow|-117.6222|2017-04-18/ev_free_cash_flow|-107.2541|2017-04-25/ev_free_cash_flow|-109.0379|2017-05-02/ev_free_cash_flow|-104.3553|2017-05-09/ev_free_cash_flow|-108.5919|2017-05-16/ev_free_cash_flow|-95.2132|2017-05-23/ev_free_cash_flow|-91.1996|2017-05-30/ev_free_cash_flow|-94.3213|2017-05-31/ev_assets|2.9747|2017-04-04/ps_ratio|12.7846|2017-04-11/ps_ratio|13.1505|2017-04-18/ps_ratio|12.0038|2017-04-25/ps_ratio|12.199|2017-05-02/ps_ratio|11.6867|2017-05-09/ps_ratio|12.1502|2017-05-16/ps_ratio|10.6863|2017-05-23/ps_ratio|10.2472|2017-05-30/ps_ratio|10.5887|2017-04-03/pe_ratio||2017-04-04/pe_ratio||2017-04-05/pe_ratio||2017-04-06/pe_ratio||2017-04-07/pe_ratio||2017-04-10/pe_ratio||2017-04-11/pe_ratio||2017-04-12/pe_ratio||2017-04-13/pe_ratio||2017-04-17/pe_ratio||2017-04-18/pe_ratio||2017-04-19/pe_ratio||2017-04-20/pe_ratio||2017-04-21/pe_ratio||2017-04-24/pe_ratio||2017-04-25/pe_ratio||2017-04-26/pe_ratio||2017-04-27/pe_ratio||2017-04-28/pe_ratio||2017-05-01/pe_ratio||2017-05-02/pe_ratio||2017-05-03/pe_ratio||2017-05-04/pe_ratio||2017-05-05/pe_ratio||2017-05-08/pe_ratio||2017-05-09/pe_ratio||2017-05-10/pe_ratio||2017-05-11/pe_ratio||2017-05-12/pe_ratio||2017-05-15/pe_ratio||2017-05-16/pe_ratio||2017-05-17/pe_ratio||2017-05-18/pe_ratio||2017-05-19/pe_ratio||2017-05-22/pe_ratio||2017-05-23/pe_ratio||2017-05-24/pe_ratio||2017-05-25/pe_ratio||2017-05-26/pe_ratio||2017-05-30/pe_ratio||2017-05-31/pe_ratio||2017-04-04/price_to_book_value|16.7424|2017-04-11/price_to_book_value|17.2217|2017-04-18/price_to_book_value|15.7346|2017-04-25/price_to_book_value|15.9905|2017-05-02/price_to_book_value|15.3189|2017-05-09/price_to_book_value|15.9265|2017-05-16/price_to_book_value|14.0077|2017-05-23/price_to_book_value|13.432|2017-05-30/price_to_book_value|13.8797|2017-05-31/peg_ratio|-10.6159|2017-05-31/debt_equity_ratio|0.0636|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-31/shareholder_yield_ttm|-3.2466|2017-05-31/average_shares_outs_diluted|53.3342|2017-05-31/eps|0.0001|2017-05-31/revenues|4.7195|2017-05-31/gross_profit|1.6771|2017-05-31/sga_expense|1.6395|2017-05-31/pre_tax_income|0.0061|2017-05-31/net_income|0.0061|2017-05-31/interest_income|-0.0026|2017-04-04/price|2.62|2017-04-11/price|2.695|2017-04-18/price|2.46|2017-04-25/price|2.5|2017-05-02/price|2.395|2017-05-09/price|2.49|2017-05-16/price|2.19|2017-05-23/price|2.1|2017-05-30/price|2.17|2017-04-04/total_return_price|2.62|2017-04-11/total_return_price|2.695|2017-04-18/total_return_price|2.46|2017-04-25/total_return_price|2.5|2017-05-02/total_return_price|2.395|2017-05-09/total_return_price|2.49|2017-05-16/total_return_price|2.19|2017-05-23/total_return_price|2.1|2017-05-30/total_return_price|2.17|2017-04-04/enterprise_value|128.618|2017-04-11/enterprise_value|132.3787|2017-04-18/enterprise_value|120.7098|2017-04-25/enterprise_value|122.7174|2017-05-02/enterprise_value|117.4474|2017-05-09/enterprise_value|122.2155|2017-05-16/enterprise_value|107.1584|2017-05-23/enterprise_value|102.6412|2017-05-30/enterprise_value|106.1546
usa_2_0185|KSHB||||||||||||||9.1145||-70.1272||7.8386||2.8519|-9.4819||0||||||||||||1.93|1.93|114.2634|1.99|2017-08-31/total_current_assets|7.9921|2017-08-31/cash_on_hand|0.917|2017-08-31/inventories_net|3.7542|2017-08-31/net_ppe|0.9318|2017-08-31/goodwill_and_intangible|36.7194|2017-08-31/liabilities|15.009|2017-08-31/total_current_liabilities|13.5503|2017-08-31/total_long_term_liab|1.4587|2017-08-31/book_value_of_equity|30.7146|2017-08-31/retained_earnings|0.9791|2017-07-05/ev_revenues|9.3935|2017-07-12/ev_revenues|10.3697|2017-07-19/ev_revenues|10.7412|2017-07-26/ev_revenues|10.0875|2017-08-02/ev_revenues|9.9941|2017-08-09/ev_revenues|9.3404|2017-08-16/ev_revenues|8.8161|2017-08-23/ev_revenues|8.9669|2017-08-30/ev_revenues|8.8735|2017-08-31/ev_earnings|67.1624|2017-07-05/ev_free_cash_flow|-72.2733|2017-07-12/ev_free_cash_flow|-79.7847|2017-07-19/ev_free_cash_flow|-82.6425|2017-07-26/ev_free_cash_flow|-77.6131|2017-08-02/ev_free_cash_flow|-76.8946|2017-08-09/ev_free_cash_flow|-71.8651|2017-08-16/ev_free_cash_flow|-67.8308|2017-08-23/ev_free_cash_flow|-68.9912|2017-08-30/ev_free_cash_flow|-68.2727|2017-08-31/ev_assets|2.4311|2017-07-05/ps_ratio|8.0823|2017-07-12/ps_ratio|8.9352|2017-07-19/ps_ratio|9.2195|2017-07-26/ps_ratio|8.6509|2017-08-02/ps_ratio|8.5697|2017-08-09/ps_ratio|8.0011|2017-08-16/ps_ratio|7.545|2017-08-23/ps_ratio|7.6762|2017-08-30/ps_ratio|7.5949|2017-07-03/pe_ratio||2017-07-05/pe_ratio||2017-07-06/pe_ratio||2017-07-07/pe_ratio||2017-07-10/pe_ratio||2017-07-11/pe_ratio||2017-07-12/pe_ratio||2017-07-13/pe_ratio||2017-07-14/pe_ratio||2017-07-17/pe_ratio||2017-07-18/pe_ratio||2017-07-19/pe_ratio||2017-07-20/pe_ratio||2017-07-21/pe_ratio||2017-07-24/pe_ratio||2017-07-25/pe_ratio||2017-07-26/pe_ratio||2017-07-27/pe_ratio||2017-07-28/pe_ratio||2017-07-31/pe_ratio||2017-08-01/pe_ratio||2017-08-02/pe_ratio||2017-08-03/pe_ratio||2017-08-04/pe_ratio||2017-08-07/pe_ratio||2017-08-08/pe_ratio||2017-08-09/pe_ratio||2017-08-10/pe_ratio||2017-08-11/pe_ratio||2017-08-14/pe_ratio||2017-08-15/pe_ratio||2017-08-16/pe_ratio||2017-08-17/pe_ratio||2017-08-18/pe_ratio||2017-08-21/pe_ratio||2017-08-22/pe_ratio||2017-08-23/pe_ratio||2017-08-24/pe_ratio||2017-08-25/pe_ratio||2017-08-28/pe_ratio||2017-08-29/pe_ratio||2017-08-30/pe_ratio||2017-08-31/pe_ratio|63.6196|2017-07-05/price_to_book_value|2.9406|2017-07-12/price_to_book_value|3.2509|2017-07-19/price_to_book_value|3.369|2017-07-26/price_to_book_value|3.1612|2017-08-02/price_to_book_value|3.1315|2017-08-09/price_to_book_value|2.9237|2017-08-16/price_to_book_value|2.7571|2017-08-23/price_to_book_value|2.805|2017-08-30/price_to_book_value|2.7753|2017-07-05/peg_ratio|-9.6026|2017-07-12/peg_ratio|-10.6159|2017-07-17/peg_ratio|-11.3991|2017-07-24/peg_ratio|-10.5194|2017-07-31/peg_ratio|-10.0369|2017-08-07/peg_ratio|-10.0147|2017-08-14/peg_ratio|-9.3613|2017-08-21/peg_ratio|-9.0235|2017-08-28/peg_ratio|-9.0718|2017-08-31/debt_equity_ratio|0.0236|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-08-31/shareholder_yield_ttm|-2.7918|2017-08-31/average_shares_outs_diluted|82.3435|2017-08-31/eps|0.033|2017-08-31/revenues|8.6374|2017-08-31/gross_profit|3.3434|2017-08-31/sga_expense|2.5874|2017-08-31/pre_tax_income|2.0264|2017-08-31/net_income|1.8073|2017-08-31/interest_income|-0.0022|2017-07-05/price|1.99|2017-07-12/price|2.2|2017-07-19/price|2.27|2017-07-26/price|2.13|2017-08-02/price|2.11|2017-08-09/price|1.97|2017-08-16/price|1.8577|2017-08-23/price|1.89|2017-08-30/price|1.87|2017-07-05/total_return_price|1.99|2017-07-12/total_return_price|2.2|2017-07-19/total_return_price|2.27|2017-07-26/total_return_price|2.13|2017-08-02/total_return_price|2.11|2017-08-09/total_return_price|1.97|2017-08-16/total_return_price|1.8577|2017-08-23/total_return_price|1.89|2017-08-30/total_return_price|1.87|2017-07-05/enterprise_value|117.7602|2017-07-12/enterprise_value|129.9992|2017-07-19/enterprise_value|134.6556|2017-07-26/enterprise_value|126.4607|2017-08-02/enterprise_value|125.2901|2017-08-09/enterprise_value|117.0952|2017-08-16/enterprise_value|110.5217|2017-08-23/enterprise_value|112.4124|2017-08-30/enterprise_value|111.2417
usa_2_0185|KSHB||||||||||||||6.0688||-65.7666||6.1388|65.2938|3.7208|0.032||0||||||||||||1.95|1.95|114.0908|1.897|2017-11-30/total_current_assets|15.3116|2017-11-30/cash_on_hand|5.5494|2017-11-30/inventories_net|3.8507|2017-11-30/net_ppe|0.9249|2017-11-30/goodwill_and_intangible|37.8338|2017-11-30/liabilities|8.1977|2017-11-30/total_current_liabilities|6.7467|2017-11-30/total_long_term_liab|1.451|2017-11-30/book_value_of_equity|45.9529|2017-11-30/retained_earnings|-0.5126|2017-10-04/ev_revenues|5.9036|2017-10-11/ev_revenues|5.8194|2017-10-18/ev_revenues|5.7883|2017-10-25/ev_revenues|5.7883|2017-11-01/ev_revenues|6.3494|2017-11-08/ev_revenues|6.9106|2017-11-15/ev_revenues|7.2847|2017-11-22/ev_revenues|8.9896|2017-11-29/ev_revenues|9.4843|2017-11-30/ev_earnings|-65.5263|2017-10-04/ev_free_cash_flow|-63.9761|2017-10-11/ev_free_cash_flow|-63.0639|2017-10-18/ev_free_cash_flow|-62.7261|2017-10-25/ev_free_cash_flow|-62.7261|2017-11-01/ev_free_cash_flow|-68.8071|2017-11-08/ev_free_cash_flow|-74.8882|2017-11-15/ev_free_cash_flow|-78.9422|2017-11-22/ev_free_cash_flow|-97.4183|2017-11-29/ev_free_cash_flow|-102.779|2017-11-30/ev_assets|3.0794|2017-10-04/ps_ratio|5.9719|2017-10-11/ps_ratio|5.8869|2017-10-18/ps_ratio|5.8554|2017-10-25/ps_ratio|5.8554|2017-11-01/ps_ratio|6.4221|2017-11-08/ps_ratio|6.9888|2017-11-15/ps_ratio|7.3665|2017-11-22/ps_ratio|8.8776|2017-11-29/ps_ratio|9.3656|2017-10-02/pe_ratio|63.9545|2017-10-03/pe_ratio|64.6241|2017-10-04/pe_ratio|63.5192|2017-10-05/pe_ratio|63.9545|2017-10-06/pe_ratio|64.2893|2017-10-09/pe_ratio|63.6966|2017-10-10/pe_ratio|62.6151|2017-10-11/pe_ratio|62.6151|2017-10-12/pe_ratio|62.6151|2017-10-13/pe_ratio|63.2848|2017-10-16/pe_ratio|64.959|2017-10-17/pe_ratio|63.6196|2017-10-18/pe_ratio|62.2803|2017-10-19/pe_ratio|61.6106|2017-10-20/pe_ratio|62.6151|2017-10-23/pe_ratio|62.9499|2017-10-24/pe_ratio|63.6196|2017-10-25/pe_ratio|62.2803|2017-10-26/pe_ratio|62.2803|2017-10-27/pe_ratio|61.2757|2017-10-30/pe_ratio|63.2513|2017-10-31/pe_ratio|69.3119|2017-11-01/pe_ratio|68.3074|2017-11-02/pe_ratio|67.6377|2017-11-03/pe_ratio|67.1354|2017-11-06/pe_ratio|71.9906|2017-11-07/pe_ratio|75.6739|2017-11-08/pe_ratio|74.3345|2017-11-09/pe_ratio|71.6558|2017-11-10/pe_ratio|74.3345|2017-11-13/pe_ratio|75.0042|2017-11-14/pe_ratio|80.0268|2017-11-15/pe_ratio|78.3526|2017-11-16/pe_ratio|81.3661|2017-11-17/pe_ratio|80.3616|2017-11-20/pe_ratio|88.3978|2017-11-21/pe_ratio|90.4068|2017-11-22/pe_ratio|94.4249|2017-11-24/pe_ratio|100.1172|2017-11-27/pe_ratio|101.7914|2017-11-28/pe_ratio|93.7552|2017-11-29/pe_ratio|99.6149|2017-10-04/price_to_book_value|3.6197|2017-10-11/price_to_book_value|3.5682|2017-10-18/price_to_book_value|3.5491|2017-10-25/price_to_book_value|3.5491|2017-11-01/price_to_book_value|3.8926|2017-11-08/price_to_book_value|4.236|2017-11-15/price_to_book_value|4.465|2017-11-22/price_to_book_value|5.5086|2017-11-29/price_to_book_value|5.8113|2017-10-03/peg_ratio|0.0325|2017-10-10/peg_ratio|0.0315|2017-10-17/peg_ratio|0.032|2017-10-24/peg_ratio|0.032|2017-10-31/peg_ratio|0.0348|2017-11-07/peg_ratio|0.038|2017-11-14/peg_ratio|0.0402|2017-11-21/peg_ratio|0.0454|2017-11-27/peg_ratio|0.0512|2017-11-30/debt_equity_ratio|0.041|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-30/shareholder_yield_ttm|-3.7423|2017-11-30/average_shares_outs_diluted|59.1943|2017-11-30/eps|-0.07|2017-11-30/revenues|8.8471|2017-11-30/gross_profit|3.0805|2017-11-30/sga_expense|2.9291|2017-11-30/pre_tax_income|-4.3075|2017-11-30/net_income|-4.3619|2017-11-30/interest_income|-0.0024|2017-10-04/price|1.897|2017-10-11/price|1.87|2017-10-18/price|1.86|2017-10-25/price|1.86|2017-11-01/price|2.04|2017-11-08/price|2.22|2017-11-15/price|2.34|2017-11-22/price|2.82|2017-11-29/price|2.975|2017-10-04/total_return_price|1.897|2017-10-11/total_return_price|1.87|2017-10-18/total_return_price|1.86|2017-10-25/total_return_price|1.86|2017-11-01/total_return_price|2.04|2017-11-08/total_return_price|2.22|2017-11-15/total_return_price|2.34|2017-11-22/total_return_price|2.82|2017-11-29/total_return_price|2.975|2017-10-04/enterprise_value|110.9846|2017-10-11/enterprise_value|109.4023|2017-10-18/enterprise_value|108.8162|2017-10-25/enterprise_value|108.8162|2017-11-01/enterprise_value|119.3655|2017-11-08/enterprise_value|129.9147|2017-11-15/enterprise_value|136.9476|2017-11-22/enterprise_value|168.9996|2017-11-29/enterprise_value|178.2992
usa_2_0185|KSHB||||||||||||||8.4355||-99.0288||8.7737||4.7009|-0.05||0||||||||||||3.6|3.6|212.358|4.59|2018-02-28/total_current_assets|22.4197|2018-02-28/cash_on_hand|7.0599|2018-02-28/inventories_net|7.2594|2018-02-28/net_ppe|1.0772|2018-02-28/goodwill_and_intangible|37.6109|2018-02-28/liabilities|8.2715|2018-02-28/total_current_liabilities|7.0925|2018-02-28/total_long_term_liab|1.179|2018-02-28/book_value_of_equity|53.0578|2018-02-28/retained_earnings|-1.4329|2018-01-03/ev_revenues|10.7953|2018-01-10/ev_revenues|11.1767|2018-01-17/ev_revenues|18.6058|2018-01-24/ev_revenues|17.7713|2018-01-31/ev_revenues|16.392|2018-02-07/ev_revenues|14.6052|2018-02-14/ev_revenues|13.5498|2018-02-21/ev_revenues|13.6725|2018-02-28/ev_revenues|8.1211|2018-02-28/ev_earnings|-26.041|2018-01-03/ev_free_cash_flow|-126.7317|2018-01-10/ev_free_cash_flow|-131.2089|2018-01-17/ev_free_cash_flow|-218.4231|2018-01-24/ev_free_cash_flow|-208.6266|2018-01-31/ev_free_cash_flow|-192.4337|2018-02-07/ev_free_cash_flow|-171.4578|2018-02-14/ev_free_cash_flow|-159.0682|2018-02-21/ev_free_cash_flow|-160.5088|2018-02-28/ev_free_cash_flow|-42.254|2018-02-28/ev_assets|4.3122|2018-01-03/ps_ratio|11.1865|2018-01-10/ps_ratio|11.5764|2018-01-17/ps_ratio|18.6197|2018-01-24/ps_ratio|17.7911|2018-01-31/ps_ratio|16.4214|2018-02-07/ps_ratio|14.6472|2018-02-14/ps_ratio|13.5992|2018-02-21/ps_ratio|13.7211|2018-02-28/ps_ratio|8.386|2018-01-03/price_to_book_value|5.9937|2018-01-10/price_to_book_value|6.2026|2018-01-17/price_to_book_value|10.2725|2018-01-24/price_to_book_value|9.8154|2018-01-31/price_to_book_value|9.0597|2018-02-07/price_to_book_value|8.0809|2018-02-14/price_to_book_value|7.5027|2018-02-21/price_to_book_value|7.5699|2018-02-28/price_to_book_value|5.0964|2018-01-02/peg_ratio|-0.0685|2018-01-09/peg_ratio|-0.0784|2018-01-16/peg_ratio|-0.1296|2018-01-23/peg_ratio|-0.1014|2018-01-30/peg_ratio|-0.0999|2018-02-06/peg_ratio|-0.0887|2018-02-13/peg_ratio|-0.0882|2018-02-20/peg_ratio|-0.087|2018-02-27/peg_ratio|-0.0711|2018-02-28/debt_equity_ratio|0.0212|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-02-28/shareholder_yield_ttm|-4.395|2018-02-28/average_shares_outs_diluted|62.1556|2018-02-28/eps|-0.12|2018-02-28/revenues|10.3614|2018-02-28/gross_profit|3.1893|2018-02-28/sga_expense|4.0716|2018-02-28/pre_tax_income|-7.5956|2018-02-28/net_income|-7.6073|2018-02-28/interest_income|-0.0286|2018-01-03/price|4.59|2018-01-10/price|4.75|2018-01-16/price|8.3|2018-01-23/price|6.49|2018-01-30/price|6.4|2018-02-06/price|5.68|2018-02-13/price|5.65|2018-02-20/price|5.57|2018-02-27/price|4.55|2018-01-03/total_return_price|4.59|2018-01-10/total_return_price|4.75|2018-01-16/total_return_price|8.3|2018-01-23/total_return_price|6.49|2018-01-30/total_return_price|6.4|2018-02-06/total_return_price|5.68|2018-02-13/total_return_price|5.65|2018-02-20/total_return_price|5.57|2018-02-27/total_return_price|4.55|2018-01-03/enterprise_value|271.7641|2018-01-10/enterprise_value|281.3651|2018-01-17/enterprise_value|468.3876|2018-01-24/enterprise_value|447.38|2018-01-31/enterprise_value|412.6558|2018-02-07/enterprise_value|367.6749|2018-02-14/enterprise_value|341.1065|2018-02-21/enterprise_value|344.1959|2018-02-28/enterprise_value|264.4671
usa_2_0185|KSHB||||||||||||||9.1575||-47.6461||9.4317||5.7325|-0.0043||0||||||||||||4.91|4.91|298.2165|5.02|2018-05-31/total_current_assets|26.6555|2018-05-31/cash_on_hand|3.5744|2018-05-31/inventories_net|10.0592|2018-05-31/net_ppe|2.7788|2018-05-31/goodwill_and_intangible|54.4569|2018-05-31/liabilities|12.237|2018-05-31/total_current_liabilities|10.8997|2018-05-31/total_long_term_liab|1.3373|2018-05-31/book_value_of_equity|72.3059|2018-05-31/retained_earnings|-3.5987|2018-04-04/ev_revenues|9.5765|2018-04-11/ev_revenues|9.7519|2018-04-18/ev_revenues|10.2053|2018-04-25/ev_revenues|9.7716|2018-05-02/ev_revenues|10.836|2018-05-09/ev_revenues|12.0384|2018-05-16/ev_revenues|12.6297|2018-05-23/ev_revenues|10.6586|2018-05-30/ev_revenues|12.0581|2018-05-31/ev_earnings|-21.7248|2018-04-04/ev_free_cash_flow|-49.8263|2018-04-11/ev_free_cash_flow|-50.739|2018-04-18/ev_free_cash_flow|-53.0977|2018-04-25/ev_free_cash_flow|-50.8416|2018-05-02/ev_free_cash_flow|-56.3795|2018-05-09/ev_free_cash_flow|-62.6353|2018-05-16/ev_free_cash_flow|-65.7119|2018-05-23/ev_free_cash_flow|-55.4565|2018-05-30/ev_free_cash_flow|-62.7378|2018-05-31/ev_assets|4.9769|2018-04-04/ps_ratio|9.7692|2018-04-11/ps_ratio|9.9448|2018-04-18/ps_ratio|10.3986|2018-04-25/ps_ratio|9.9645|2018-05-02/ps_ratio|11.03|2018-05-09/ps_ratio|12.2336|2018-05-16/ps_ratio|12.8256|2018-05-23/ps_ratio|10.8524|2018-05-30/ps_ratio|12.2534|2018-04-04/price_to_book_value|5.9896|2018-04-11/price_to_book_value|6.0973|2018-04-18/price_to_book_value|6.3756|2018-04-25/price_to_book_value|6.1094|2018-05-02/price_to_book_value|6.7627|2018-05-09/price_to_book_value|7.5007|2018-05-16/price_to_book_value|7.8636|2018-05-23/price_to_book_value|6.6538|2018-05-30/price_to_book_value|7.5128|2018-04-03/peg_ratio|-0.0044|2018-04-10/peg_ratio|-0.0045|2018-04-17/peg_ratio|-0.0047|2018-04-24/peg_ratio|-0.0044|2018-05-01/peg_ratio|-0.0049|2018-05-08/peg_ratio|-0.0055|2018-05-15/peg_ratio|-0.0057|2018-05-22/peg_ratio|-0.0052|2018-05-29/peg_ratio|-0.005|2018-05-31/debt_equity_ratio|0.0382|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-31/shareholder_yield_ttm|-4.0297|2018-05-31/average_shares_outs_diluted|64.68|2018-05-31/eps|-0.14|2018-05-31/revenues|12.905|2018-05-31/gross_profit|3.658|2018-05-31/sga_expense|5.742|2018-05-31/pre_tax_income|-9.206|2018-05-31/net_income|-9.206|2018-05-31/interest_income|-0.081|2018-04-03/price|5.02|2018-04-10/price|5.17|2018-04-17/price|5.38|2018-04-24/price|5.02|2018-05-01/price|5.65|2018-05-08/price|6.33|2018-05-15/price|6.575|2018-05-22/price|5.98|2018-05-29/price|5.74|2018-04-03/total_return_price|5.02|2018-04-10/total_return_price|5.17|2018-04-17/total_return_price|5.38|2018-04-24/total_return_price|5.02|2018-05-01/total_return_price|5.65|2018-05-08/total_return_price|6.33|2018-05-15/total_return_price|6.575|2018-05-22/total_return_price|5.98|2018-05-29/total_return_price|5.74|2018-04-04/enterprise_value|311.8619|2018-04-11/enterprise_value|317.5747|2018-04-18/enterprise_value|332.338|2018-04-25/enterprise_value|318.2166|2018-05-02/enterprise_value|352.8784|2018-05-09/enterprise_value|392.0333|2018-05-16/enterprise_value|411.2899|2018-05-23/enterprise_value|347.1014|2018-05-30/enterprise_value|392.6752
usa_2_0185|KSHB||||||||||||||7.5231||-22.3715||7.623||4.2512|-0.0014||0||||||||||||4.96|4.96|306.574|4.59|2018-08-31/total_current_assets|47.505|2018-08-31/cash_on_hand|13.467|2018-08-31/inventories_net|11.814|2018-08-31/net_ppe|4.135|2018-08-31/goodwill_and_intangible|56.755|2018-08-31/liabilities|27.007|2018-08-31/total_current_liabilities|12.299|2018-08-31/total_long_term_liab|14.708|2018-08-31/book_value_of_equity|81.638|2018-08-31/retained_earnings|-23.358|2018-07-05/ev_revenues|7.3602|2018-07-12/ev_revenues|9.4664|2018-07-19/ev_revenues|8.3921|2018-07-26/ev_revenues|8.465|2018-08-02/ev_revenues|7.591|2018-08-09/ev_revenues|7.682|2018-08-16/ev_revenues|7.3907|2018-08-23/ev_revenues|7.9187|2018-08-30/ev_revenues|9.3755|2018-08-31/ev_earnings|-16.633|2018-07-05/ev_free_cash_flow|-21.887|2018-07-12/ev_free_cash_flow|-28.1501|2018-07-19/ev_free_cash_flow|-24.9556|2018-07-26/ev_free_cash_flow|-25.1722|2018-08-02/ev_free_cash_flow|-22.5733|2018-08-09/ev_free_cash_flow|-22.844|2018-08-16/ev_free_cash_flow|-21.9777|2018-08-23/ev_free_cash_flow|-23.5479|2018-08-30/ev_free_cash_flow|-27.88|2018-08-31/ev_assets|3.7261|2018-07-05/ps_ratio|7.4583|2018-07-12/ps_ratio|8.5779|2018-07-19/ps_ratio|7.6065|2018-07-26/ps_ratio|7.6724|2018-08-02/ps_ratio|6.8821|2018-08-09/ps_ratio|6.9644|2018-08-16/ps_ratio|6.701|2018-08-23/ps_ratio|7.1784|2018-08-30/ps_ratio|8.4957|2018-07-05/price_to_book_value|4.1593|2018-07-12/price_to_book_value|5.3463|2018-07-19/price_to_book_value|4.7409|2018-07-26/price_to_book_value|4.782|2018-08-02/price_to_book_value|4.2894|2018-08-09/price_to_book_value|4.3407|2018-08-16/price_to_book_value|4.1765|2018-08-23/price_to_book_value|4.4741|2018-08-30/price_to_book_value|5.2951|2018-07-03/peg_ratio|-0.0013|2018-07-10/peg_ratio|-0.0015|2018-07-17/peg_ratio|-0.0013|2018-07-24/peg_ratio|-0.0013|2018-07-31/peg_ratio|-0.0013|2018-08-07/peg_ratio|-0.0011|2018-08-14/peg_ratio|-0.0011|2018-08-21/peg_ratio|-0.0012|2018-08-28/peg_ratio|-0.0014|2018-08-31/debt_equity_ratio|0.0134|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-08-31/shareholder_yield_ttm|-11.7775|2018-08-31/average_shares_outs_diluted|75.359|2018-08-31/eps|-0.03|2018-08-31/revenues|19.962|2018-08-31/gross_profit|4.081|2018-08-31/sga_expense|13.651|2018-08-31/pre_tax_income|-4.792|2018-08-31/net_income|-3.163|2018-08-31/interest_income|-0.164|2018-07-03/price|4.59|2018-07-10/price|5.24|2018-07-17/price|4.56|2018-07-24/price|4.48|2018-07-31/price|4.53|2018-08-07/price|3.89|2018-08-14/price|3.91|2018-08-21/price|4.15|2018-08-28/price|4.91|2018-07-03/total_return_price|4.59|2018-07-10/total_return_price|5.24|2018-07-17/total_return_price|4.56|2018-07-24/total_return_price|4.48|2018-07-31/total_return_price|4.53|2018-08-07/total_return_price|3.89|2018-08-14/total_return_price|3.91|2018-08-21/total_return_price|4.15|2018-08-28/total_return_price|4.91|2018-07-05/enterprise_value|299.9351|2018-07-12/enterprise_value|385.7633|2018-07-19/enterprise_value|341.9863|2018-07-26/enterprise_value|344.9543|2018-08-02/enterprise_value|309.3391|2018-08-09/enterprise_value|313.049|2018-08-16/enterprise_value|301.1773|2018-08-23/enterprise_value|322.6948|2018-08-30/enterprise_value|382.0608
usa_2_0185|KSHB||||||||||||||8.405||-13.3533||7.2154||5.513|||0||||||||||||6.3|6.3|437.6933|5.63|2018-11-30/total_current_assets|50.8119|2018-11-30/cash_on_hand|3.0284|2018-11-30/inventories_net|17.3736|2018-11-30/net_ppe|4.9956|2018-11-30/goodwill_and_intangible|53.3864|2018-11-30/liabilities|34.5611|2018-11-30/total_current_liabilities|19.4679|2018-11-30/total_long_term_liab|15.0932|2018-11-30/book_value_of_equity|78.0922|2018-11-30/retained_earnings|-18.9912|2018-10-04/ev_revenues|8.5553|2018-10-11/ev_revenues|8.1194|2018-10-18/ev_revenues|8.5402|2018-10-25/ev_revenues|8.1044|2018-11-01/ev_revenues|8.2697|2018-11-08/ev_revenues|9.134|2018-11-15/ev_revenues|7.7286|2018-11-23/ev_revenues|7.7887|2018-11-30/ev_revenues|6.6503|2018-11-30/ev_earnings|-15.9644|2018-10-04/ev_free_cash_flow|-13.5921|2018-10-11/ev_free_cash_flow|-12.8996|2018-10-18/ev_free_cash_flow|-13.5682|2018-10-25/ev_free_cash_flow|-12.8757|2018-11-01/ev_free_cash_flow|-13.1383|2018-11-08/ev_free_cash_flow|-14.5114|2018-11-15/ev_free_cash_flow|-12.2787|2018-11-23/ev_free_cash_flow|-12.3742|2018-11-30/ev_free_cash_flow|-9.5193|2018-11-30/ev_assets|4.0466|2018-10-04/ps_ratio|7.3409|2018-10-11/ps_ratio|6.977|2018-10-18/ps_ratio|7.3284|2018-10-25/ps_ratio|6.9644|2018-11-01/ps_ratio|7.1025|2018-11-08/ps_ratio|7.824|2018-11-15/ps_ratio|6.6507|2018-11-23/ps_ratio|6.7009|2018-11-30/ps_ratio|5.8857|2018-10-04/price_to_book_value|5.6089|2018-10-11/price_to_book_value|5.3308|2018-10-18/price_to_book_value|5.5993|2018-10-25/price_to_book_value|5.3212|2018-11-01/price_to_book_value|5.4267|2018-11-08/price_to_book_value|5.978|2018-11-15/price_to_book_value|5.0815|2018-11-23/price_to_book_value|5.1199|2018-11-30/price_to_book_value|5.7843|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-11-30/debt_equity_ratio|0.092|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-11-30/shareholder_yield_ttm|-10.206|2018-11-30/average_shares_outs_diluted|78.471|2018-11-30/eps|-0.11|2018-11-30/revenues|25.32|2018-11-30/gross_profit|3.229|2018-11-30/sga_expense|12.547|2018-11-30/pre_tax_income|-8.579|2018-11-30/net_income|-8.579|2018-11-30/interest_income|-0.487|2018-10-02/price|5.63|2018-10-09/price|6.2|2018-10-16/price|5.95|2018-10-23/price|5.27|2018-10-30/price|4.87|2018-11-06/price|5.95|2018-11-13/price|5.42|2018-11-20/price|4.9975|2018-11-27/price|5.0285|2018-10-02/total_return_price|5.63|2018-10-09/total_return_price|6.2|2018-10-16/total_return_price|5.95|2018-10-23/total_return_price|5.27|2018-10-30/total_return_price|4.87|2018-11-06/total_return_price|5.95|2018-11-13/total_return_price|5.42|2018-11-20/total_return_price|4.9975|2018-11-27/total_return_price|5.0285|2018-10-04/enterprise_value|445.5206|2018-10-11/enterprise_value|422.8214|2018-10-18/enterprise_value|444.7379|2018-10-25/enterprise_value|422.0387|2018-11-01/enterprise_value|430.6487|2018-11-08/enterprise_value|475.6558|2018-11-15/enterprise_value|402.4704|2018-11-23/enterprise_value|405.6014|2018-11-30/enterprise_value|455.868
usa_2_0185|KSHB||||||||||||||6.0632||-8.6788||5.2511||5.2689|-0.0125||0||||||||||||4.95|4.95|415.6195|5.7|2019-02-28/total_current_assets|79.2721|2019-02-28/cash_on_hand|17.9419|2019-02-28/inventories_net|35.799|2019-02-28/net_ppe|6.8867|2019-02-28/goodwill_and_intangible|55.8442|2019-02-28/liabilities|32.9013|2019-02-28/total_current_liabilities|19.1011|2019-02-28/total_long_term_liab|13.8002|2019-02-28/book_value_of_equity|111.3938|2019-02-28/retained_earnings|-40.8517|2019-01-04/ev_revenues|6.8354|2019-01-11/ev_revenues|8.3673|2019-01-18/ev_revenues|6.4767|2019-01-25/ev_revenues|6.4649|2019-02-01/ev_revenues|6.5654|2019-02-08/ev_revenues|7.1148|2019-02-15/ev_revenues|6.9293|2019-02-22/ev_revenues|7.5993|2019-02-28/ev_earnings|-17.1762|2019-01-04/ev_free_cash_flow|-9.7843|2019-01-11/ev_free_cash_flow|-11.977|2019-01-18/ev_free_cash_flow|-9.2709|2019-01-25/ev_free_cash_flow|-9.2539|2019-02-01/ev_free_cash_flow|-9.3977|2019-02-08/ev_free_cash_flow|-10.1842|2019-02-15/ev_free_cash_flow|-9.9186|2019-02-22/ev_free_cash_flow|-10.8776|2019-02-28/ev_assets|3.5548|2019-01-04/ps_ratio|5.9267|2019-01-11/ps_ratio|7.1959|2019-01-18/ps_ratio|5.5582|2019-01-25/ps_ratio|5.5479|2019-02-01/ps_ratio|5.6349|2019-02-08/ps_ratio|6.1109|2019-02-15/ps_ratio|5.9502|2019-02-22/ps_ratio|6.5306|2019-01-04/price_to_book_value|5.9468|2019-01-11/price_to_book_value|7.2915|2019-01-18/price_to_book_value|5.632|2019-01-25/price_to_book_value|5.6216|2019-02-01/price_to_book_value|5.7098|2019-02-08/price_to_book_value|6.1921|2019-02-15/price_to_book_value|6.0292|2019-02-22/price_to_book_value|6.6173|2019-01-02/peg_ratio|-0.0144|2019-01-09/peg_ratio|-0.0157|2019-01-16/peg_ratio|-0.0132|2019-01-23/peg_ratio|-0.0137|2019-01-30/peg_ratio|-0.014|2019-02-06/peg_ratio|-0.0153|2019-02-13/peg_ratio|-0.0147|2019-02-20/peg_ratio|-0.015|2019-02-27/peg_ratio|-0.0154|2019-02-28/debt_equity_ratio|0.0173|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-02-28/shareholder_yield_ttm|-15.0119|2019-02-28/average_shares_outs_diluted|87.066|2019-02-28/eps|-0.12|2019-02-28/revenues|35.176|2019-02-28/gross_profit|4.522|2019-02-28/sga_expense|18.766|2019-02-28/pre_tax_income|-8.915|2019-02-28/net_income|-8.915|2019-02-28/interest_income|-0.491|2019-01-02/price|5.7|2019-01-09/price|6.18|2019-01-16/price|5.2|2019-01-23/price|5.41|2019-01-30/price|5.51|2019-02-06/price|6.03|2019-02-13/price|5.8|2019-02-20/price|5.915|2019-02-27/price|6.06|2019-01-02/total_return_price|5.7|2019-01-09/total_return_price|6.18|2019-01-16/total_return_price|5.2|2019-01-23/total_return_price|5.41|2019-01-30/total_return_price|5.51|2019-02-06/total_return_price|6.03|2019-02-13/total_return_price|5.8|2019-02-20/total_return_price|5.915|2019-02-27/total_return_price|6.06|2019-01-04/enterprise_value|468.5563|2019-01-11/enterprise_value|573.565|2019-01-18/enterprise_value|443.9698|2019-01-25/enterprise_value|443.1598|2019-02-01/enterprise_value|450.0445|2019-02-08/enterprise_value|487.7082|2019-02-15/enterprise_value|474.9916|2019-02-22/enterprise_value|520.9169
usa_2_0185|KSHB||||||||||||||5.428||-7.8329||4.8604||4.6932|-0.0902||0||||||||||||5.59|5.59|506.7723|6.01|2019-05-31/total_current_assets|92.766|2019-05-31/cash_on_hand|12.23|2019-05-31/inventories_net|53.013|2019-05-31/net_ppe|8.813|2019-05-31/goodwill_and_intangible|55.607|2019-05-31/liabilities|57.122|2019-05-31/total_current_liabilities|29.792|2019-05-31/total_long_term_liab|27.33|2019-05-31/book_value_of_equity|103.537|2019-05-31/retained_earnings|-51.45|2019-04-05/ev_revenues|5.5034|2019-04-12/ev_revenues|5.2304|2019-04-22/ev_revenues|5.1927|2019-04-29/ev_revenues|4.9004|2019-05-06/ev_revenues|4.7878|2019-05-13/ev_revenues|4.1839|2019-05-20/ev_revenues|4.4856|2019-05-28/ev_revenues|4.3348|2019-05-31/ev_earnings|-12.1507|2019-04-05/ev_free_cash_flow|-7.9417|2019-04-12/ev_free_cash_flow|-7.5477|2019-04-22/ev_free_cash_flow|-7.4933|2019-04-29/ev_free_cash_flow|-7.0716|2019-05-06/ev_free_cash_flow|-6.909|2019-05-13/ev_free_cash_flow|-6.0376|2019-05-20/ev_free_cash_flow|-6.473|2019-05-28/ev_free_cash_flow|-6.2553|2019-05-31/ev_assets|2.3638|2019-04-05/ps_ratio|4.9258|2019-04-12/ps_ratio|4.6886|2019-04-22/ps_ratio|4.6558|2019-04-29/ps_ratio|4.4022|2019-05-06/ps_ratio|4.3044|2019-05-13/ps_ratio|3.7803|2019-05-20/ps_ratio|4.0421|2019-05-28/ps_ratio|3.9112|2019-04-05/price_to_book_value|4.7564|2019-04-12/price_to_book_value|4.5276|2019-04-22/price_to_book_value|4.4959|2019-04-29/price_to_book_value|4.251|2019-05-06/price_to_book_value|4.1566|2019-05-13/price_to_book_value|3.6505|2019-05-20/price_to_book_value|3.9033|2019-05-28/price_to_book_value|3.7769|2019-04-03/peg_ratio|-0.097|2019-04-10/peg_ratio|-0.0863|2019-04-17/peg_ratio|-0.0876|2019-04-24/peg_ratio|-0.0891|2019-05-01/peg_ratio|-0.0836|2019-05-08/peg_ratio|-0.0794|2019-05-15/peg_ratio|-0.0795|2019-05-22/peg_ratio|-0.0786|2019-05-29/peg_ratio|-0.0736|2019-05-31/debt_equity_ratio|0.1909|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-05-31/shareholder_yield_ttm|-21.036|2019-05-31/average_shares_outs_diluted|88.377|2019-05-31/eps|-0.19|2019-05-31/revenues|41.486|2019-05-31/gross_profit|7.396|2019-05-31/sga_expense|20.719|2019-05-31/pre_tax_income|-10.585|2019-05-31/net_income|-10.598|2019-05-31/interest_income|-0.474|2019-04-03/price|6.01|2019-04-10/price|5.35|2019-04-17/price|5.43|2019-04-24/price|5.525|2019-05-01/price|5.18|2019-05-08/price|4.92|2019-05-15/price|4.93|2019-05-22/price|4.87|2019-05-29/price|4.56|2019-04-03/total_return_price|6.01|2019-04-10/total_return_price|5.35|2019-04-17/total_return_price|5.43|2019-04-24/total_return_price|5.525|2019-05-01/total_return_price|5.18|2019-05-08/total_return_price|4.92|2019-05-15/total_return_price|4.93|2019-05-22/total_return_price|4.87|2019-05-29/total_return_price|4.56|2019-04-05/enterprise_value|513.8132|2019-04-12/enterprise_value|488.323|2019-04-22/enterprise_value|484.8023|2019-04-29/enterprise_value|457.5168|2019-05-06/enterprise_value|446.9987|2019-05-13/enterprise_value|390.6234|2019-05-20/enterprise_value|418.789|2019-05-28/enterprise_value|404.7062
usa_2_0185|KSHB||||||||||||||3.2709||-4.8714||2.9736||3.7797|-0.1995||0||||||||||||4.625|4.625|398.8722|4.95|2019-08-31/total_current_assets|85.893|2019-08-31/cash_on_hand|3.944|2019-08-31/inventories_net|43.768|2019-08-31/net_ppe|11.054|2019-08-31/goodwill_and_intangible|55.37|2019-08-31/liabilities|57.88|2019-08-31/total_current_liabilities|32.628|2019-08-31/total_long_term_liab|25.252|2019-08-31/book_value_of_equity|101.354|2019-08-31/retained_earnings|-62.994|2019-07-02/ev_revenues|3.6753|2019-07-09/ev_revenues|3.7991|2019-07-16/ev_revenues|3.7263|2019-07-23/ev_revenues|3.3256|2019-07-30/ev_revenues|3.3912|2019-08-06/ev_revenues|3.4567|2019-08-13/ev_revenues|3.1799|2019-08-20/ev_revenues|2.954|2019-08-27/ev_revenues|2.6553|2019-08-31/ev_earnings|-9.2074|2019-07-02/ev_free_cash_flow|-5.4736|2019-07-09/ev_free_cash_flow|-5.6581|2019-07-16/ev_free_cash_flow|-5.5496|2019-07-23/ev_free_cash_flow|-4.9528|2019-07-30/ev_free_cash_flow|-5.0505|2019-08-06/ev_free_cash_flow|-5.1481|2019-08-13/ev_free_cash_flow|-4.7358|2019-08-20/ev_free_cash_flow|-4.3995|2019-08-27/ev_free_cash_flow|-3.9546|2019-08-31/ev_assets|2.2919|2019-07-02/ps_ratio|3.3482|2019-07-09/ps_ratio|3.463|2019-07-16/ps_ratio|3.3955|2019-07-23/ps_ratio|3.0242|2019-07-30/ps_ratio|3.085|2019-08-06/ps_ratio|3.1457|2019-08-13/ps_ratio|2.8892|2019-08-20/ps_ratio|2.6799|2019-08-27/ps_ratio|2.4032|2019-07-02/price_to_book_value|4.2559|2019-07-09/price_to_book_value|4.4018|2019-07-16/price_to_book_value|4.316|2019-07-23/price_to_book_value|3.8441|2019-07-30/price_to_book_value|3.9213|2019-08-06/price_to_book_value|3.9985|2019-08-13/price_to_book_value|3.6725|2019-08-20/price_to_book_value|3.4065|2019-08-27/price_to_book_value|3.0547|2019-07-03/peg_ratio|-0.2135|2019-07-10/peg_ratio|-0.2191|2019-07-17/peg_ratio|-0.2127|2019-07-24/peg_ratio|-0.1941|2019-07-31/peg_ratio|-0.2061|2019-08-07/peg_ratio|-0.1948|2019-08-14/peg_ratio|-0.1768|2019-08-21/peg_ratio|-0.1648|2019-08-28/peg_ratio|-0.1579|2019-08-31/debt_equity_ratio|0.3082|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-08-31/shareholder_yield_ttm|-13.8314|2019-08-31/average_shares_outs_diluted|89.506|2019-08-31/eps|-0.13|2019-08-31/revenues|46.972|2019-08-31/gross_profit|9.42|2019-08-31/sga_expense|20.755|2019-08-31/pre_tax_income|-11.43|2019-08-31/net_income|-11.544|2019-08-31/interest_income|-1.071|2019-07-03/price|4.95|2019-07-10/price|5.08|2019-07-17/price|4.93|2019-07-24/price|4.5|2019-07-31/price|4.777|2019-08-07/price|4.516|2019-08-14/price|4.0975|2019-08-21/price|3.82|2019-08-28/price|3.66|2019-07-03/total_return_price|4.95|2019-07-10/total_return_price|5.08|2019-07-17/total_return_price|4.93|2019-07-24/total_return_price|4.5|2019-07-31/total_return_price|4.777|2019-08-07/total_return_price|4.516|2019-08-14/total_return_price|4.0975|2019-08-21/total_return_price|3.82|2019-08-28/total_return_price|3.66|2019-07-02/enterprise_value|448.1784|2019-07-09/enterprise_value|463.2817|2019-07-16/enterprise_value|454.3977|2019-07-23/enterprise_value|405.5356|2019-07-30/enterprise_value|413.5313|2019-08-06/enterprise_value|421.5269|2019-08-13/enterprise_value|387.7676|2019-08-20/enterprise_value|360.2272|2019-08-27/enterprise_value|323.8028
usa_2_0185|KSHB||||||||||||||1.5735||-2.995||1.3257||2.0433|-0.0927||0||||||||||||2.69|2.69|234.3863|1.76|2019-11-30/total_current_assets|99.541|2019-11-30/cash_on_hand|14.719|2019-11-30/inventories_net|40.044|2019-11-30/net_ppe|12.35|2019-11-30/goodwill_and_intangible|55.133|2019-11-30/liabilities|59.157|2019-11-30/total_current_liabilities|31.466|2019-11-30/total_long_term_liab|27.691|2019-11-30/book_value_of_equity|119.416|2019-11-30/retained_earnings|-75.5|2019-10-01/ev_revenues|1.2169|2019-10-08/ev_revenues|1.1927|2019-10-15/ev_revenues|1.0174|2019-10-22/ev_revenues|1.0386|2019-10-29/ev_revenues|1.3318|2019-11-05/ev_revenues|1.2411|2019-11-12/ev_revenues|1.423|2019-11-19/ev_revenues|1.3653|2019-11-26/ev_revenues|1.3004|2019-11-30/ev_earnings|-4.613|2019-10-01/ev_free_cash_flow|-2.3162|2019-10-08/ev_free_cash_flow|-2.2702|2019-10-15/ev_free_cash_flow|-1.9365|2019-10-22/ev_free_cash_flow|-1.9768|2019-10-29/ev_free_cash_flow|-2.5348|2019-11-05/ev_free_cash_flow|-2.3622|2019-11-12/ev_free_cash_flow|-2.7085|2019-11-19/ev_free_cash_flow|-2.5986|2019-11-26/ev_free_cash_flow|-2.4751|2019-11-30/ev_assets|1.1254|2019-10-01/ps_ratio|0.9856|2019-10-08/ps_ratio|0.9626|2019-10-15/ps_ratio|0.7954|2019-10-22/ps_ratio|0.8156|2019-10-29/ps_ratio|1.0951|2019-11-05/ps_ratio|1.0087|2019-11-12/ps_ratio|0.9914|2019-11-19/ps_ratio|0.9453|2019-11-26/ps_ratio|0.8934|2019-10-01/price_to_book_value|1.5191|2019-10-08/price_to_book_value|1.4836|2019-10-15/price_to_book_value|1.226|2019-10-22/price_to_book_value|1.2571|2019-10-29/price_to_book_value|1.6879|2019-11-05/price_to_book_value|1.5547|2019-11-12/price_to_book_value|1.822|2019-11-19/price_to_book_value|1.7372|2019-11-26/price_to_book_value|1.6419|2019-10-02/peg_ratio|-0.0606|2019-10-09/peg_ratio|-0.0558|2019-10-16/peg_ratio|-0.0482|2019-10-23/peg_ratio|-0.0548|2019-10-30/peg_ratio|-0.0713|2019-11-06/peg_ratio|-0.0624|2019-11-13/peg_ratio|-0.0558|2019-11-20/peg_ratio|-0.0606|2019-11-27/peg_ratio|-0.0598|2019-11-30/debt_equity_ratio|0.2148|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-11-30/shareholder_yield_ttm|-38.5723|2019-11-30/average_shares_outs_diluted|101.638|2019-11-30/eps|-0.12|2019-11-30/revenues|34.963|2019-11-30/gross_profit|7.271|2019-11-30/sga_expense|21.075|2019-11-30/pre_tax_income|-12.506|2019-11-30/net_income|-12.506|2019-11-30/interest_income|-1.488|2019-10-02/price|1.76|2019-10-09/price|1.62|2019-10-16/price|1.4|2019-10-23/price|1.59|2019-10-30/price|2.07|2019-11-06/price|1.81|2019-11-13/price|1.62|2019-11-20/price|1.76|2019-11-27/price|1.736|2019-10-02/total_return_price|1.76|2019-10-09/total_return_price|1.62|2019-10-16/total_return_price|1.4|2019-10-23/total_return_price|1.59|2019-10-30/total_return_price|2.07|2019-11-06/total_return_price|1.81|2019-11-13/total_return_price|1.62|2019-11-20/total_return_price|1.76|2019-11-27/total_return_price|1.736|2019-10-01/enterprise_value|181.2621|2019-10-08/enterprise_value|177.6605|2019-10-15/enterprise_value|151.5486|2019-10-22/enterprise_value|154.7|2019-10-29/enterprise_value|198.3699|2019-11-05/enterprise_value|184.8638|2019-11-12/enterprise_value|211.963|2019-11-19/enterprise_value|203.3634|2019-11-26/enterprise_value|193.7009
usa_2_0185|KSHB||||||||||||||1.185||-2.6055||0.9477||1.4823|-0.0683||0||||||||||||1.53|1.53|187.9413|1.69|2020-02-29/total_current_assets|68.581|2020-02-29/cash_on_hand|11.378|2020-02-29/inventories_net|26.423|2020-02-29/net_ppe|9.39|2020-02-29/goodwill_and_intangible|54.897|2020-02-29/liabilities|48.107|2020-02-29/total_current_liabilities|20.481|2020-02-29/total_long_term_liab|27.626|2020-02-29/book_value_of_equity|95.426|2020-02-29/retained_earnings|-119.875|2020-01-07/ev_revenues|1.2259|2020-01-14/ev_revenues|1.1714|2020-01-21/ev_revenues|1.4232|2020-01-28/ev_revenues|1.3892|2020-02-04/ev_revenues|1.3824|2020-02-11/ev_revenues|1.0761|2020-02-18/ev_revenues|1.0353|2020-02-25/ev_revenues|0.9332|2020-02-29/ev_earnings|-1.7348|2020-01-07/ev_free_cash_flow|-2.6953|2020-01-14/ev_free_cash_flow|-2.5756|2020-01-21/ev_free_cash_flow|-3.1292|2020-01-28/ev_free_cash_flow|-3.0544|2020-02-04/ev_free_cash_flow|-3.0394|2020-02-11/ev_free_cash_flow|-2.3661|2020-02-18/ev_free_cash_flow|-2.2763|2020-02-25/ev_free_cash_flow|-2.0518|2020-02-29/ev_assets|0.9551|2020-01-07/ps_ratio|0.9824|2020-01-14/ps_ratio|0.9361|2020-01-21/ps_ratio|1.1499|2020-01-28/ps_ratio|1.121|2020-02-04/ps_ratio|1.1153|2020-02-11/ps_ratio|0.8552|2020-02-18/ps_ratio|0.8206|2020-02-25/ps_ratio|0.7339|2020-01-07/price_to_book_value|1.5365|2020-01-14/price_to_book_value|1.4642|2020-01-21/price_to_book_value|1.7987|2020-01-28/price_to_book_value|1.7535|2020-02-04/price_to_book_value|1.7444|2020-02-11/price_to_book_value|1.3377|2020-02-18/price_to_book_value|1.2835|2020-02-25/price_to_book_value|1.1479|2020-01-02/peg_ratio|-0.0754|2020-01-09/peg_ratio|-0.0701|2020-01-16/peg_ratio|-0.0799|2020-01-23/peg_ratio|-0.0781|2020-01-30/peg_ratio|-0.0884|2020-02-06/peg_ratio|-0.0683|2020-02-13/peg_ratio|-0.0629|2020-02-20/peg_ratio|-0.0625|2020-02-27/peg_ratio|-0.0482|2020-02-29/debt_equity_ratio|0.2202|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-02-29/shareholder_yield_ttm|-34.7376|2020-02-29/average_shares_outs_diluted|110.008|2020-02-29/eps|-0.4|2020-02-29/revenues|30.143|2020-02-29/gross_profit|-8.908|2020-02-29/sga_expense|27.183|2020-02-29/pre_tax_income|-44.375|2020-02-29/net_income|-44.375|2020-02-29/interest_income|-1.619|2020-01-02/price|1.69|2020-01-09/price|1.571|2020-01-16/price|1.79|2020-01-23/price|1.75|2020-01-30/price|1.98|2020-02-06/price|1.53|2020-02-13/price|1.41|2020-02-20/price|1.4|2020-02-27/price|1.08|2020-01-02/total_return_price|1.69|2020-01-09/total_return_price|1.571|2020-01-16/total_return_price|1.79|2020-01-23/total_return_price|1.75|2020-01-30/total_return_price|1.98|2020-02-06/total_return_price|1.53|2020-02-13/total_return_price|1.41|2020-02-20/total_return_price|1.4|2020-02-27/total_return_price|1.08|2020-01-07/enterprise_value|194.4173|2020-01-14/enterprise_value|185.7826|2020-01-21/enterprise_value|225.7183|2020-01-28/enterprise_value|220.3215|2020-02-04/enterprise_value|219.2422|2020-02-11/enterprise_value|170.6718|2020-02-18/enterprise_value|164.1957|2020-02-25/enterprise_value|148.0056
usa_2_0185|KSHB||||||||||||||0.7799||-1.9025||0.5863||1.154|-0.0116||0||||||||||||0.9245|0.9245|87.0597|0.58|2020-05-31/total_current_assets|61.953|2020-05-31/cash_on_hand|11.088|2020-05-31/inventories_net|24.048|2020-05-31/net_ppe|9.296|2020-05-31/goodwill_and_intangible|54.66|2020-05-31/liabilities|50.793|2020-05-31/total_current_liabilities|20.138|2020-05-31/total_long_term_liab|30.655|2020-05-31/book_value_of_equity|84.875|2020-05-31/retained_earnings|-133.362|2020-04-01/ev_revenues|0.5126|2020-04-08/ev_revenues|0.5359|2020-04-15/ev_revenues|0.5475|2020-04-22/ev_revenues|0.5475|2020-04-29/ev_revenues|0.6174|2020-05-06/ev_revenues|0.5504|2020-05-13/ev_revenues|0.5382|2020-05-20/ev_revenues|0.6406|2020-05-27/ev_revenues|0.9082|2020-05-31/ev_earnings|-1.8937|2020-04-01/ev_free_cash_flow|-1.2506|2020-04-08/ev_free_cash_flow|-1.3073|2020-04-15/ev_free_cash_flow|-1.3357|2020-04-22/ev_free_cash_flow|-1.3357|2020-04-29/ev_free_cash_flow|-1.5061|2020-05-06/ev_free_cash_flow|-1.3428|2020-05-13/ev_free_cash_flow|-1.313|2020-05-20/ev_free_cash_flow|-1.5628|2020-05-27/ev_free_cash_flow|-2.2157|2020-05-31/ev_assets|1.1434|2020-04-01/ps_ratio|0.3678|2020-04-08/ps_ratio|0.3868|2020-04-15/ps_ratio|0.3963|2020-04-22/ps_ratio|0.3963|2020-04-29/ps_ratio|0.4534|2020-05-06/ps_ratio|0.3987|2020-05-13/ps_ratio|0.3887|2020-05-20/ps_ratio|0.4724|2020-05-27/ps_ratio|0.6912|2020-04-01/price_to_book_value|0.724|2020-04-08/price_to_book_value|0.7614|2020-04-15/price_to_book_value|0.7802|2020-04-22/price_to_book_value|0.7802|2020-04-29/price_to_book_value|0.8926|2020-05-06/price_to_book_value|0.7849|2020-05-13/price_to_book_value|0.7652|2020-05-20/price_to_book_value|0.93|2020-05-27/price_to_book_value|1.3606|2020-04-02/peg_ratio|-0.0063|2020-04-09/peg_ratio|-0.0071|2020-04-16/peg_ratio|-0.007|2020-04-23/peg_ratio|-0.0068|2020-04-30/peg_ratio|-0.0075|2020-05-07/peg_ratio|-0.0073|2020-05-14/peg_ratio|-0.0067|2020-05-21/peg_ratio|-0.0089|2020-05-28/peg_ratio|-0.013|2020-05-31/debt_equity_ratio|0.2838|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-05-31/shareholder_yield_ttm|-32.3261|2020-05-31/average_shares_outs_diluted|119.574|2020-05-31/eps|-0.11|2020-05-31/revenues|22.264|2020-05-31/gross_profit|2.372|2020-05-31/sga_expense|12.719|2020-05-31/pre_tax_income|-13.487|2020-05-31/net_income|-13.487|2020-05-31/interest_income|-1.487|2020-04-01/price|0.58|2020-04-08/price|0.61|2020-04-15/price|0.625|2020-04-22/price|0.625|2020-04-29/price|0.715|2020-05-06/price|0.6288|2020-05-13/price|0.613|2020-05-20/price|0.745|2020-05-27/price|1.09|2020-04-01/total_return_price|0.58|2020-04-08/total_return_price|0.61|2020-04-15/total_return_price|0.625|2020-04-22/total_return_price|0.625|2020-04-29/total_return_price|0.715|2020-05-06/total_return_price|0.6288|2020-05-13/total_return_price|0.613|2020-05-20/total_return_price|0.745|2020-05-27/total_return_price|1.09|2020-04-07/enterprise_value|81.9374|2020-04-14/enterprise_value|90.9308|2020-04-21/enterprise_value|84.0816|2020-04-28/enterprise_value|89.4419|2020-05-05/enterprise_value|85.9874|2020-05-12/enterprise_value|86.0708|2020-05-19/enterprise_value|99.8706|2020-05-26/enterprise_value|132.3242
usa_2_0185|KSHB|202006|||||||||||||0.8065||-2.7171||0.6224||1.1234|-0.0144||0||||||||||||0.795|0.795|97.3689|0.7725|2020-07-01/ev_revenues|0.7864|2020-07-08/ev_revenues|0.8644|2020-07-15/ev_revenues|0.7604|2020-07-22/ev_revenues|0.7511|2020-07-29/ev_revenues|0.7417|2020-08-05/ev_revenues|0.7324|2020-08-12/ev_revenues|0.7053|2020-08-19/ev_revenues|0.7071|2020-08-26/ev_revenues|0.6202|2020-07-01/ev_free_cash_flow|-2.6495|2020-07-08/ev_free_cash_flow|-2.9123|2020-07-15/ev_free_cash_flow|-2.562|2020-07-22/ev_free_cash_flow|-2.5305|2020-07-29/ev_free_cash_flow|-2.499|2020-08-05/ev_free_cash_flow|-2.4675|2020-08-12/ev_free_cash_flow|-2.3761|2020-08-19/ev_free_cash_flow|-2.3824|2020-08-26/ev_free_cash_flow|-2.0896|2020-07-01/ps_ratio|0.6048|2020-07-08/ps_ratio|0.643|2020-07-15/ps_ratio|0.5559|2020-07-22/ps_ratio|0.5481|2020-07-29/ps_ratio|0.5402|2020-08-05/ps_ratio|0.5324|2020-08-12/ps_ratio|0.5097|2020-08-19/ps_ratio|0.5113|2020-08-26/ps_ratio|0.4384|2020-07-01/price_to_book_value|1.0916|2020-07-08/price_to_book_value|1.2151|2020-07-15/price_to_book_value|1.0505|2020-07-22/price_to_book_value|1.0357|2020-07-29/price_to_book_value|1.0209|2020-08-05/price_to_book_value|1.0061|2020-08-12/price_to_book_value|0.9632|2020-08-19/price_to_book_value|0.9661|2020-08-26/price_to_book_value|0.8285|2020-07-02/peg_ratio|-0.0142|2020-07-09/peg_ratio|-0.0147|2020-07-16/peg_ratio|-0.0136|2020-07-23/peg_ratio|-0.0138|2020-07-30/peg_ratio|-0.0132|2020-08-06/peg_ratio|-0.0133|2020-08-13/peg_ratio|-0.0126|2020-08-20/peg_ratio|-0.012|2020-08-27/peg_ratio|-0.0107|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-01/price|0.7725|2020-07-08/price|0.8213|2020-07-15/price|0.71|2020-07-22/price|0.7|2020-07-29/price|0.69|2020-08-05/price|0.68|2020-08-12/price|0.651|2020-08-19/price|0.653|2020-08-26/price|0.56|2020-07-01/total_return_price|0.7725|2020-07-08/total_return_price|0.8213|2020-07-15/total_return_price|0.71|2020-07-22/total_return_price|0.7|2020-07-29/total_return_price|0.69|2020-08-05/total_return_price|0.68|2020-08-12/total_return_price|0.651|2020-08-19/total_return_price|0.653|2020-08-26/total_return_price|0.56|2020-07-07/enterprise_value|106.5506|2020-07-14/enterprise_value|102.1554|2020-07-21/enterprise_value|101.2136|2020-07-28/enterprise_value|98.5137|2020-08-04/enterprise_value|95.8766|2020-08-11/enterprise_value|98.6644|2020-08-18/enterprise_value|97.1323|2020-08-25/enterprise_value|85.8304
usa_2_0185|KSHB|202009|||||||||||||0.5735||-1.9321||0.3993||0.7546|-0.0106||0||||||||||||0.51|0.51|77.8877|0.5175|2020-10-07/ev_revenues|0.5805|2020-10-14/ev_revenues|0.6669|2020-10-21/ev_revenues|0.8632|2020-10-22/ev_revenues|0.9132|2020-10-07/ev_free_cash_flow|-1.9557|2020-10-14/ev_free_cash_flow|-2.247|2020-10-21/ev_free_cash_flow|-2.9084|2020-10-22/ev_free_cash_flow|-3.0769|2020-10-07/ps_ratio|0.4052|2020-10-14/ps_ratio|0.4776|2020-10-21/ps_ratio|0.642|2020-10-23/ps_ratio|0.6812|2020-10-07/price_to_book_value|0.7657|2020-10-14/price_to_book_value|0.9025|2020-10-21/price_to_book_value|1.2132|2020-10-23/price_to_book_value|1.2872|2020-10-01/peg_ratio|-0.0103|2020-10-08/peg_ratio|-0.0104|2020-10-15/peg_ratio|-0.0125|2020-10-22/peg_ratio|-0.0167|2020-10-23/peg_ratio|-0.0166|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|0.5175|2020-10-14/price|0.61|2020-10-21/price|0.82|2020-10-23/price|0.87|2020-10-07/total_return_price|0.5175|2020-10-14/total_return_price|0.61|2020-10-21/total_return_price|0.82|2020-10-23/total_return_price|0.87|2020-10-06/enterprise_value|75.7843|2020-10-13/enterprise_value|92.7371|2020-10-20/enterprise_value|111.5862|2020-10-22/enterprise_value|122.6872