usa_2_0184|KKR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0184|KKR|Long Name|KKR & Co Inc Total Current Assets (Quarterly) (USD)|KKR & Co Inc Cash and Short Term Investments (Quarterly) (USD)|KKR & Co Inc Inventories (Quarterly) (USD)|KKR & Co Inc Net PP&E (Quarterly) (USD)|KKR & Co Inc Goodwill and Intangibles (Quarterly) (USD)|KKR & Co Inc Total Liabilities (Quarterly) (USD)|KKR & Co Inc Total Current Liabilities (Quarterly) (USD)|KKR & Co Inc Total Long Term Liabilities (Quarterly) (USD)|KKR & Co Inc Total Deposits (Quarterly) (USD)|KKR & Co Inc Book Value (Quarterly) (USD)|KKR & Co Inc Retained Earnings (Quarterly) (USD)|KKR & Co Inc Treasury Stock (Quarterly) (USD)|KKR & Co Inc EV to Revenues|KKR & Co Inc EV to Earnings|KKR & Co Inc EV to Free Cash Flow|KKR & Co Inc EV to Assets (Quarterly)|KKR & Co Inc PS Ratio|KKR & Co Inc PE Ratio|KKR & Co Inc Price to Book Value|KKR & Co Inc PEG Ratio|KKR & Co Inc Debt to Equity Ratio|KKR & Co Inc Dividend Yield|KKR & Co Inc Shareholder Yield (TTM)|KKR & Co Inc Percent of Shares Outstanding Short|KKR & Co Inc Average Diluted Shares Outstanding (Quarterly)|KKR & Co Inc EPS Diluted (Quarterly) (USD)|KKR & Co Inc Dividend Per Share (Quarterly) (USD)|KKR & Co Inc Revenue (Quarterly) (USD)|KKR & Co Inc Gross Profit (Quarterly) (USD)|KKR & Co Inc SG&A Expense (Quarterly) (USD)|KKR & Co Inc Pre-Tax Income (Quarterly) (USD)|KKR & Co Inc Net Income (Quarterly) (USD)|KKR & Co Inc Net Interest Income (Quarterly) (USD)|KKR & Co Inc Price (USD)|KKR & Co Inc Total Return Price (USD)|KKR & Co Inc Enterprise Value (USD)||
usa_2_0184|KKR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0184|KKR|200903|||||||||||||||||||||||||204.9022|-0.2664||-676.275||95.873|-781.033|-54.583|4.804|||||
usa_2_0184|KKR|200906||||||||||||||||||||||||||||2359.092||87.941|2261.37|2261.211|11.688|||||
usa_2_0184|KKR|200909||||||||||||||||||||||||||||4282.698||145.146|4128.101|4123.986|19.647|||||
usa_2_0184|KKR|200912|952.818|828.83||||2859.63|799.445|2060.185||1013.849|||||||||||2.032|||||||2119.564||828.737|1280.931|1249.738|26.34|||||
usa_2_0184|KKR|201003|1136.695|1002.863||||2043.178|716.172|1327.006||1105.63|||||||||||1.2002||||204.9022|||2869.967||453.623|2406.659|2393.207|34.476|||||
usa_2_0184|KKR|201006|1093.108|959.742||||2105.586|812.947|1292.639||1112.841|||||||||||1.1616||||204.9022|||1312.029||421.076|881.443|850.16|46.018||||10.2|2010-07-15/ev_revenues|3.1199|2010-07-21/ev_revenues|3.0928|2010-07-28/ev_revenues|3.1081|2010-08-04/ev_revenues|3.1071|2010-08-11/ev_revenues|3.1125|2010-08-18/ev_revenues|3.1264|2010-08-25/ev_revenues|3.1183|2010-07-15/ev_free_cash_flow|222.4818|2010-07-22/ev_free_cash_flow|221.2393|2010-07-29/ev_free_cash_flow|221.4878|2010-08-05/ev_free_cash_flow|222.0676|2010-08-12/ev_free_cash_flow|222.2885|2010-08-19/ev_free_cash_flow|222.7855|2010-08-26/ev_free_cash_flow|222.2885|2010-07-15/price_to_book_value|1.8781|2010-07-22/price_to_book_value|1.7124|2010-07-29/price_to_book_value|1.7455|2010-08-05/price_to_book_value|1.8228|2010-08-12/price_to_book_value|1.8523|2010-08-19/price_to_book_value|1.9186|2010-08-26/price_to_book_value|1.8523|2010-08-13/percent_of_shares_outstanding|1.3821|2010-08-31/percent_of_shares_outstanding|0.0274|2010-07-15/price|10.2|2010-07-21/price|8.8|2010-07-28/price|9.59|2010-08-04/price|9.54|2010-08-11/price|9.82|2010-08-18/price|10.54|2010-08-25/price|10.12|2010-07-15/total_return_price|6.1402|2010-07-21/total_return_price|5.2974|2010-07-28/total_return_price|5.773|2010-08-04/total_return_price|5.7429|2010-08-11/total_return_price|5.9114|2010-08-18/total_return_price|6.3448|2010-08-25/total_return_price|6.1391|2010-07-15/enterprise_value|33021.4094|2010-07-22/enterprise_value|32836.9975|2010-07-29/enterprise_value|32873.8799|2010-08-05/enterprise_value|32959.9388|2010-08-12/enterprise_value|32992.7231|2010-08-19/enterprise_value|33066.4879|2010-08-26/enterprise_value|32992.7231
usa_2_0184|KKR|201009|1430.501|1301.468||||2531.791|793.415|1738.376||1107.181|||3.1276|5.786|21.9632|0.9705|0.2674||1.9617||1.5701|||0.1152|204.9022|0.04|0.08|1820.545||439.494|1370.678|1354.415|56.171|10.6|6.4303|33833.8583|10.59|2010-10-06/ev_revenues|4.1654|2010-10-13/ev_revenues|4.1848|2010-10-20/ev_revenues|4.1853|2010-10-27/ev_revenues|4.2037|2010-11-03/ev_revenues|4.2186|2010-11-10/ev_revenues|4.2312|2010-11-17/ev_revenues|4.224|2010-11-24/ev_revenues|4.2289|2010-10-07/ev_free_cash_flow|21.9605|2010-10-14/ev_free_cash_flow|22.043|2010-10-21/ev_free_cash_flow|22.1228|2010-10-28/ev_free_cash_flow|22.1973|2010-11-04/ev_free_cash_flow|22.3343|2010-11-11/ev_free_cash_flow|22.3549|2010-11-18/ev_free_cash_flow|22.2843|2010-11-26/ev_free_cash_flow|22.2951|2010-10-07/ps_ratio|0.2669|2010-10-14/ps_ratio|0.2826|2010-10-21/ps_ratio|0.2977|2010-10-28/ps_ratio|0.3118|2010-11-04/ps_ratio|0.3378|2010-11-11/ps_ratio|0.3348|2010-11-18/ps_ratio|0.3217|2010-11-26/ps_ratio|0.3237|2010-10-07/price_to_book_value|1.958|2010-10-14/price_to_book_value|2.0727|2010-10-21/price_to_book_value|2.1838|2010-10-28/price_to_book_value|2.2874|2010-11-04/price_to_book_value|2.478|2010-11-11/price_to_book_value|2.5067|2010-11-18/price_to_book_value|2.4085|2010-11-26/price_to_book_value|2.4236|2010-10-15/percent_of_shares_outstanding|0.6518|2010-10-29/percent_of_shares_outstanding|0.2548|2010-11-15/percent_of_shares_outstanding|0.7794|2010-11-30/percent_of_shares_outstanding|0.5882|2010-10-06/price|10.59|2010-10-13/price|11.36|2010-10-20/price|11.38|2010-10-27/price|12.11|2010-11-03/price|12.7|2010-11-10/price|12.93|2010-11-17/price|12.65|2010-11-24/price|12.84|2010-10-06/total_return_price|6.4243|2010-10-13/total_return_price|6.8914|2010-10-20/total_return_price|6.9035|2010-10-27/total_return_price|7.3463|2010-11-03/total_return_price|7.7043|2010-11-10/total_return_price|7.9338|2010-11-17/total_return_price|7.762|2010-11-24/total_return_price|7.8786|2010-10-07/enterprise_value|33829.7603|2010-10-14/enterprise_value|33956.7996|2010-10-21/enterprise_value|34079.741|2010-10-28/enterprise_value|34194.4862|2010-11-04/enterprise_value|34405.5355|2010-11-11/enterprise_value|34437.2943|2010-11-18/enterprise_value|34328.5371|2010-11-26/enterprise_value|34345.269
usa_2_0184|KKR|201012|1434.595|1434.595||||2391.115||||1326.493|||4.269|4.6628|22.511|0.9445|0.3638||2.724||0|||0.3448|209.4503|0.88|0.15|-5567.155||-895.985|3193.051|3178.689|37.06|14.4|8.8358|34677.8149|15.14|2011-01-05/ev_revenues|83.7425|2011-01-12/ev_revenues|83.7816|2011-01-19/ev_revenues|83.7962|2011-01-26/ev_revenues|83.6545|2011-02-02/ev_revenues|84.153|2011-02-09/ev_revenues|84.28|2011-02-16/ev_revenues|84.2947|2011-02-23/ev_revenues|84.3435|2011-01-03/ev_free_cash_flow|50.4281|2011-01-10/ev_free_cash_flow|50.6024|2011-01-18/ev_free_cash_flow|50.7826|2011-01-25/ev_free_cash_flow|50.5256|2011-02-01/ev_free_cash_flow|50.7353|2011-02-08/ev_free_cash_flow|50.9568|2011-02-15/ev_free_cash_flow|50.9509|2011-02-22/ev_free_cash_flow|50.9244|2011-01-03/ps_ratio|6.8619|2011-01-10/ps_ratio|7.1411|2011-01-18/ps_ratio|7.4298|2011-01-25/ps_ratio|7.0181|2011-02-01/ps_ratio|7.354|2011-02-08/ps_ratio|7.709|2011-02-15/ps_ratio|7.6995|2011-02-22/ps_ratio|7.6569|2011-01-03/price_to_book_value|2.3258|2011-01-10/price_to_book_value|2.4204|2011-01-18/price_to_book_value|2.5183|2011-01-25/price_to_book_value|2.3787|2011-02-01/price_to_book_value|2.4926|2011-02-08/price_to_book_value|2.6129|2011-02-15/price_to_book_value|2.6097|2011-02-22/price_to_book_value|2.5953|2011-01-14/percent_of_shares_outstanding|0.3748|2011-01-31/percent_of_shares_outstanding|0.351|2011-02-15/percent_of_shares_outstanding|0.6791|2011-02-28/percent_of_shares_outstanding|0.6048|2011-01-05/price|15.14|2011-01-12/price|15.22|2011-01-19/price|15.25|2011-01-26/price|14.96|2011-02-02/price|15.98|2011-02-09/price|16.24|2011-02-16/price|16.27|2011-02-23/price|16.37|2011-01-05/total_return_price|9.2898|2011-01-12/total_return_price|9.3389|2011-01-19/total_return_price|9.3573|2011-01-26/total_return_price|9.1794|2011-02-02/total_return_price|9.8053|2011-02-09/total_return_price|9.9648|2011-02-16/total_return_price|9.9832|2011-02-23/total_return_price|10.0446|2011-01-03/enterprise_value|36324.1204|2011-01-10/enterprise_value|36449.6548|2011-01-18/enterprise_value|36579.4446|2011-01-25/enterprise_value|36394.3346|2011-02-01/enterprise_value|36545.4014|2011-02-08/enterprise_value|36704.9789|2011-02-15/enterprise_value|36700.7235|2011-02-22/enterprise_value|36681.5742
usa_2_0184|KKR|201103|1429.06|1279.768||||2573.134|1086.122|1487.012||1461.044|||84.5635|5.1417|51.2877|0.993|8.239||2.7926||1.0178|||1.1481|213.5096|0.75|0.29|2771.976||411.198|2348.224|2317.441|48.116|16.82|10.4957|36943.2814|17.42|2011-04-06/ev_revenues|118.0007|2011-04-13/ev_revenues|118.3405|2011-04-20/ev_revenues|118.3598|2011-04-27/ev_revenues|118.6226|2011-04-29/ev_revenues|118.9881|2011-05-06/ev_revenues|118.1995|2011-05-13/ev_revenues|118.0135|2011-05-20/ev_revenues|117.8148|2011-05-27/ev_revenues|117.8084|2011-04-05/ev_free_cash_flow|18.7694|2011-04-12/ev_free_cash_flow|18.7878|2011-04-19/ev_free_cash_flow|18.7939|2011-04-26/ev_free_cash_flow|18.8602|2011-05-03/ev_free_cash_flow|18.8541|2011-05-10/ev_free_cash_flow|18.8092|2011-05-17/ev_free_cash_flow|18.7501|2011-05-24/ev_free_cash_flow|18.7399|2011-05-31/ev_free_cash_flow|18.747|2011-04-05/ps_ratio|10.7429|2011-04-12/ps_ratio|10.854|2011-04-19/ps_ratio|10.891|2011-04-26/ps_ratio|11.2921|2011-04-29/ps_ratio|11.6994|2011-05-06/ps_ratio|10.9404|2011-05-13/ps_ratio|10.7614|2011-05-20/ps_ratio|10.5701|2011-05-27/ps_ratio|10.564|2011-04-05/price_to_book_value|2.5777|2011-04-12/price_to_book_value|2.6043|2011-04-19/price_to_book_value|2.6132|2011-04-26/price_to_book_value|2.7094|2011-05-03/price_to_book_value|2.7006|2011-05-10/price_to_book_value|2.6354|2011-05-17/price_to_book_value|2.5495|2011-05-24/price_to_book_value|2.5347|2011-05-31/price_to_book_value|2.5451|2011-04-15/percent_of_shares_outstanding|1.0833|2011-04-29/percent_of_shares_outstanding|0.7464|2011-05-13/percent_of_shares_outstanding|0.9817|2011-05-31/percent_of_shares_outstanding|0.714|2011-04-06/price|17.42|2011-04-13/price|17.95|2011-04-20/price|17.98|2011-04-27/price|18.39|2011-05-04/price|17.8|2011-05-11/price|17.52|2011-05-18/price|17.4|2011-05-25/price|16.99|2011-04-06/total_return_price|10.8701|2011-04-13/total_return_price|11.2008|2011-04-20/total_return_price|11.2196|2011-04-27/total_return_price|11.4754|2011-05-04/total_return_price|11.1072|2011-05-11/total_return_price|10.9325|2011-05-18/total_return_price|10.9894|2011-05-25/total_return_price|10.7304|2011-04-05/enterprise_value|39810.6889|2011-04-12/enterprise_value|39849.6261|2011-04-19/enterprise_value|39862.6052|2011-04-26/enterprise_value|40003.2117|2011-05-03/enterprise_value|39990.2327|2011-05-10/enterprise_value|39895.0528|2011-05-17/enterprise_value|39769.5885|2011-05-24/enterprise_value|39747.9567|2011-05-31/enterprise_value|39763.099
usa_2_0184|KKR|201106|1551.431|1405.73||||2757.831|1227.775|1530.056||1524.288|||116.9364|4.9872|18.5889|0.987|9.7248|8.8216|2.3156||1.0038|||0.5004|220.2138|0.18|0.21|1539.294||318.457|1208.008|1182.403|71.378|16|10.1052|39427.8064|16.08|2011-07-01/ev_revenues|71.0476|2011-07-08/ev_revenues|70.6771|2011-07-15/ev_revenues|70.6811|2011-07-22/ev_revenues|70.8584|2011-07-29/ev_revenues|70.2909|2011-08-05/ev_revenues|69.3214|2011-08-12/ev_revenues|68.8722|2011-08-19/ev_revenues|68.884|2011-08-26/ev_revenues|69.2899|2011-07-05/ev_free_cash_flow|13.935|2011-07-12/ev_free_cash_flow|13.842|2011-07-19/ev_free_cash_flow|13.849|2011-07-26/ev_free_cash_flow|13.9102|2011-08-02/ev_free_cash_flow|13.7885|2011-08-09/ev_free_cash_flow|13.6133|2011-08-16/ev_free_cash_flow|13.5481|2011-08-23/ev_free_cash_flow|13.5792|2011-08-30/ev_free_cash_flow|13.6613|2011-07-01/ps_ratio|6.2217|2011-07-08/ps_ratio|5.8688|2011-07-15/ps_ratio|5.8725|2011-07-22/ps_ratio|6.0415|2011-07-29/ps_ratio|5.5008|2011-08-05/ps_ratio|4.5771|2011-08-12/ps_ratio|4.1491|2011-08-19/ps_ratio|4.1603|2011-08-26/ps_ratio|4.5471|2011-07-07/pe_ratio|8.5838|2011-07-14/pe_ratio|8.4919|2011-07-21/pe_ratio|8.5514|2011-07-28/pe_ratio|8.0216|2011-08-04/pe_ratio|6.8054|2011-08-11/pe_ratio|5.9514|2011-08-18/pe_ratio|5.8757|2011-08-25/pe_ratio|6.2757|2011-07-05/price_to_book_value|2.3402|2011-07-12/price_to_book_value|2.165|2011-07-19/price_to_book_value|2.1782|2011-07-26/price_to_book_value|2.2935|2011-08-02/price_to_book_value|2.0643|2011-08-09/price_to_book_value|1.7344|2011-08-16/price_to_book_value|1.6117|2011-08-23/price_to_book_value|1.6701|2011-08-30/price_to_book_value|1.8249|2011-08-11/dividend_yield|6.9028|2011-08-18/dividend_yield|6.9917|2011-08-25/dividend_yield|6.5461|2011-07-15/percent_of_shares_outstanding|0.3714|2011-07-29/percent_of_shares_outstanding|0.4535|2011-08-15/percent_of_shares_outstanding|0.3496|2011-08-31/percent_of_shares_outstanding|0.5341|2011-07-06/price|16.08|2011-07-13/price|15.29|2011-07-20/price|15.33|2011-07-27/price|15.04|2011-08-03/price|13.39|2011-08-10/price|10.63|2011-08-17/price|11.42|2011-08-24/price|11.67|2011-08-31/price|12.8|2011-07-06/total_return_price|10.1557|2011-07-13/total_return_price|9.6567|2011-07-20/total_return_price|9.682|2011-07-27/total_return_price|9.4988|2011-08-03/total_return_price|8.4568|2011-08-10/total_return_price|6.7136|2011-08-17/total_return_price|7.288|2011-08-24/total_return_price|7.4475|2011-08-31/total_return_price|8.1687|2011-07-05/enterprise_value|39997.5595|2011-07-12/enterprise_value|39730.5216|2011-07-19/enterprise_value|39750.5495|2011-07-26/enterprise_value|39926.3494|2011-08-02/enterprise_value|39576.9748|2011-08-09/enterprise_value|39074.0534|2011-08-16/enterprise_value|38887.1269|2011-08-23/enterprise_value|38976.1395|2011-08-30/enterprise_value|39212.023
usa_2_0184|KKR|201109|1419.438|1261.021||||2719.34|1154.104|1565.236||1265.239||||10.7037|13.5373|0.9648||5.7297|1.5913||1.2371|7.1698||0.7427|222.7336|-1.09|0.11|-3055.99||115.128|-3184.82|-3196.355|47.116|10.54|6.7264|38855.9724|10.39|2011-10-07/ev_revenues||2011-10-14/ev_revenues||2011-10-21/ev_revenues||2011-10-28/ev_revenues||2011-11-04/ev_revenues||2011-11-11/ev_revenues||2011-11-18/ev_revenues||2011-11-25/ev_revenues||2011-10-04/ev_free_cash_flow|82.7363|2011-10-11/ev_free_cash_flow|83.3956|2011-10-18/ev_free_cash_flow|83.7475|2011-10-25/ev_free_cash_flow|83.9259|2011-11-01/ev_free_cash_flow|84.1192|2011-11-08/ev_free_cash_flow|84.6949|2011-11-15/ev_free_cash_flow|84.3325|2011-11-22/ev_free_cash_flow|83.568|2011-11-29/ev_free_cash_flow|83.6773|2011-10-07/ps_ratio||2011-10-14/ps_ratio||2011-10-21/ps_ratio||2011-10-28/ps_ratio||2011-11-04/ps_ratio||2011-11-11/ps_ratio||2011-11-18/ps_ratio||2011-11-25/ps_ratio||2011-10-06/pe_ratio|14.7083|2011-10-13/pe_ratio|16.8889|2011-10-20/pe_ratio|16.25|2011-10-27/pe_ratio|18.9583|2011-11-03/pe_ratio|18.7778|2011-11-10/pe_ratio|17.8472|2011-11-17/pe_ratio|16.8194|2011-11-25/pe_ratio|15.4028|2011-10-04/price_to_book_value|1.7867|2011-10-11/price_to_book_value|2.0211|2011-10-18/price_to_book_value|2.1462|2011-10-25/price_to_book_value|2.2096|2011-11-01/price_to_book_value|2.2784|2011-11-08/price_to_book_value|2.483|2011-11-15/price_to_book_value|2.3542|2011-11-22/price_to_book_value|2.0824|2011-11-29/price_to_book_value|2.1212|2011-10-06/dividend_yield|7.1766|2011-10-13/dividend_yield|6.25|2011-10-20/dividend_yield|6.4957|2011-10-27/dividend_yield|5.5678|2011-11-03/dividend_yield|5.6213|2011-11-10/dividend_yield|5.5253|2011-11-17/dividend_yield|5.8629|2011-11-25/dividend_yield|6.4022|2011-10-14/percent_of_shares_outstanding|0.8025|2011-10-31/percent_of_shares_outstanding|1.448|2011-11-15/percent_of_shares_outstanding|1.8704|2011-11-30/percent_of_shares_outstanding|1.514|2011-10-05/price|10.39|2011-10-12/price|12.3|2011-10-19/price|11.41|2011-10-26/price|12.6|2011-11-02/price|13.67|2011-11-09/price|12.69|2011-11-16/price|12.98|2011-11-23/price|11.5|2011-11-30/price|12.83|2011-10-05/total_return_price|6.6307|2011-10-12/total_return_price|7.8496|2011-10-19/total_return_price|7.2816|2011-10-26/total_return_price|8.041|2011-11-02/total_return_price|8.7239|2011-11-09/total_return_price|8.1564|2011-11-16/total_return_price|8.3428|2011-11-23/total_return_price|7.3916|2011-11-30/total_return_price|8.2464|2011-10-04/enterprise_value|37214.0573|2011-10-11/enterprise_value|37510.5737|2011-10-18/enterprise_value|37668.8644|2011-10-25/enterprise_value|37749.1245|2011-11-01/enterprise_value|37836.073|2011-11-08/enterprise_value|38095.0109|2011-11-15/enterprise_value|37932.0132|2011-11-22/enterprise_value|37588.1551|2011-11-29/enterprise_value|37637.2777
usa_2_0184|KKR|201112|2604.721|1774.147||59.619|24.31|2968.502|838.436|2130.066||1328.698||||44.251|84.3673|0.9606||17.8194|2.3665|||5.5339||0.9303|234.5734|0.21|0.1|-531.66||-499.527|594.319|572.997|82.575|13.15|8.4521|37947.6431|13.26|2012-01-06/ev_revenues|53.778|2012-01-13/ev_revenues|53.9883|2012-01-20/ev_revenues|53.9977|2012-01-27/ev_revenues|53.913|2012-02-03/ev_revenues|54.1358|2012-02-10/ev_revenues|54.3022|2012-02-17/ev_revenues|54.3116|2012-02-24/ev_revenues|54.2945|2012-01-03/ev_free_cash_flow|-171.4888|2012-01-10/ev_free_cash_flow|-171.8994|2012-01-17/ev_free_cash_flow|-172.1298|2012-01-24/ev_free_cash_flow|-171.8694|2012-01-31/ev_free_cash_flow|-172.1699|2012-02-07/ev_free_cash_flow|-173.1514|2012-02-14/ev_free_cash_flow|-172.8009|2012-02-21/ev_free_cash_flow|-173.2716|2012-02-23/ev_free_cash_flow|-173.3799|2012-01-06/ps_ratio|4.125|2012-01-13/ps_ratio|4.3313|2012-01-20/ps_ratio|4.3405|2012-01-27/ps_ratio|4.2574|2012-02-03/ps_ratio|4.476|2012-02-10/ps_ratio|4.6391|2012-02-17/ps_ratio|4.6484|2012-02-24/ps_ratio|4.5406|2012-01-06/pe_ratio|268|2012-01-13/pe_ratio|281.4|2012-01-20/pe_ratio|282|2012-01-27/pe_ratio|276.6|2012-02-03/pe_ratio|290.8|2012-02-10/pe_ratio|301.4|2012-02-17/pe_ratio|302|2012-02-24/pe_ratio|295|2012-01-03/price_to_book_value|2.2737|2012-01-10/price_to_book_value|2.3438|2012-01-17/price_to_book_value|2.3831|2012-01-24/price_to_book_value|2.3387|2012-01-31/price_to_book_value|2.39|2012-02-07/price_to_book_value|2.5575|2012-02-14/price_to_book_value|2.4977|2012-02-21/price_to_book_value|2.578|2012-02-28/price_to_book_value|2.4971|2012-01-06/dividend_yield|5.2985|2012-01-13/dividend_yield|5.0462|2012-01-20/dividend_yield|5.0355|2012-01-27/dividend_yield|5.1338|2012-02-03/dividend_yield|4.8831|2012-02-10/dividend_yield|4.7113|2012-02-17/dividend_yield|4.9007|2012-02-24/dividend_yield|5.0169|2012-01-13/percent_of_shares_outstanding|1.0674|2012-01-31/percent_of_shares_outstanding|0.9756|2012-02-15/percent_of_shares_outstanding|1.2866|2012-02-29/percent_of_shares_outstanding|1.181|2012-01-04/price|13.26|2012-01-11/price|13.9|2012-01-18/price|13.93|2012-01-25/price|13.97|2012-02-01/price|14.56|2012-02-08/price|14.87|2012-02-15/price|14.54|2012-02-22/price|14.97|2012-02-29/price|14.32|2012-01-04/total_return_price|8.5228|2012-01-11/total_return_price|8.9341|2012-01-18/total_return_price|8.9534|2012-01-25/total_return_price|8.9791|2012-02-01/total_return_price|9.3584|2012-02-08/total_return_price|9.5576|2012-02-15/total_return_price|9.3455|2012-02-22/total_return_price|9.8384|2012-02-29/total_return_price|9.4112|2012-01-03/enterprise_value|38892.1117|2012-01-10/enterprise_value|38985.2432|2012-01-17/enterprise_value|39037.4878|2012-01-24/enterprise_value|38978.4287|2012-01-31/enterprise_value|39046.5738|2012-02-07/enterprise_value|39269.181|2012-02-14/enterprise_value|39189.6784|2012-02-21/enterprise_value|39296.439|2012-02-28/enterprise_value|39188.9322
usa_2_0184|KKR|201203|1229.913|1079.577||||3505.019|1783.58|1721.439||1510.273|||54.3201|-34.0523|-173.2471|0.9785|4.5652|296.6|2.5686||1.1398|4.9899||1.4394|237.8321|0.8|0.32|116.307|-256.103|72.848|2989.047|190.436|58.194|14.83|9.7464|39283.9285|14.73|2012-04-09/ev_revenues||2012-04-16/ev_revenues||2012-04-23/ev_revenues||2012-04-30/ev_revenues||2012-05-07/ev_revenues||2012-05-14/ev_revenues||2012-05-21/ev_revenues||2012-05-29/ev_revenues||2012-04-05/ev_free_cash_flow|-29.3717|2012-04-12/ev_free_cash_flow|-29.3285|2012-04-19/ev_free_cash_flow|-29.3077|2012-04-26/ev_free_cash_flow|-29.2693|2012-05-03/ev_free_cash_flow|-29.1873|2012-05-10/ev_free_cash_flow|-29.0943|2012-05-17/ev_free_cash_flow|-28.8617|2012-05-24/ev_free_cash_flow|-28.8874|2012-05-31/ev_free_cash_flow|-28.9066|2012-04-09/ps_ratio||2012-04-16/ps_ratio||2012-04-23/ps_ratio||2012-04-30/ps_ratio||2012-05-07/ps_ratio||2012-05-14/ps_ratio||2012-05-21/ps_ratio||2012-05-29/ps_ratio||2012-04-09/pe_ratio|141.5|2012-04-16/pe_ratio|140.7|2012-04-23/pe_ratio|136.3|2012-04-30/pe_ratio|141.2|2012-05-07/pe_ratio|132.9|2012-05-14/pe_ratio|127.2|2012-05-21/pe_ratio|113.4|2012-05-29/pe_ratio|121.7|2012-04-03/price_to_book_value|2.3058|2012-04-10/price_to_book_value|2.0956|2012-04-17/price_to_book_value|2.1969|2012-04-24/price_to_book_value|2.0941|2012-05-01/price_to_book_value|2.1708|2012-05-08/price_to_book_value|2.0045|2012-05-15/price_to_book_value|1.906|2012-05-22/price_to_book_value|1.783|2012-05-29/price_to_book_value|1.8722|2012-04-09/dividend_yield|5.2297|2012-04-16/dividend_yield|5.2594|2012-04-23/dividend_yield|5.4292|2012-04-30/dividend_yield|5.2408|2012-05-07/dividend_yield|5.1166|2012-05-14/dividend_yield|5.3459|2012-05-21/dividend_yield|5.9965|2012-05-29/dividend_yield|5.5875|2012-04-13/percent_of_shares_outstanding|1.1997|2012-04-30/percent_of_shares_outstanding|1.7591|2012-05-15/percent_of_shares_outstanding|2.1568|2012-05-31/percent_of_shares_outstanding|1.5945|2012-04-04/price|14.73|2012-04-11/price|13.9|2012-04-18/price|14.29|2012-04-25/price|13.85|2012-05-02/price|13.57|2012-05-09/price|13|2012-05-16/price|12.06|2012-05-23/price|11.59|2012-05-30/price|12.01|2012-04-04/total_return_price|9.6807|2012-04-11/total_return_price|9.1352|2012-04-18/total_return_price|9.3915|2012-04-25/total_return_price|9.1023|2012-05-02/total_return_price|8.9183|2012-05-09/total_return_price|8.6392|2012-05-16/total_return_price|8.0145|2012-05-23/total_return_price|7.7022|2012-05-30/total_return_price|7.9813|2012-04-03/enterprise_value|42629.4059|2012-04-10/enterprise_value|42311.9794|2012-04-17/enterprise_value|42464.9002|2012-04-24/enterprise_value|42309.6624|2012-05-01/enterprise_value|42425.5115|2012-05-08/enterprise_value|42174.3162|2012-05-15/enterprise_value|42025.6213|2012-05-22/enterprise_value|41839.7528|2012-05-29/enterprise_value|41974.5075
usa_2_0184|KKR|201206|1199.236|1094.406||||2714.408|1593.775|1120.633||1694.82||||-18.06|-29.0446|0.9692||124.1|1.9091||0.6612|5.4795||1.5215|252.5078|0.58|0.15|112.36|-168.28|68.099|1516.236|146.261|71.008|12.54|8.3335|42030.268|13.31|2012-07-03/ev_revenues||2012-07-10/ev_revenues||2012-07-17/ev_revenues||2012-07-24/ev_revenues||2012-07-31/ev_revenues||2012-08-07/ev_revenues||2012-08-14/ev_revenues||2012-08-21/ev_revenues||2012-08-28/ev_revenues||2012-07-05/ev_free_cash_flow|141.006|2012-07-12/ev_free_cash_flow|140.7302|2012-07-19/ev_free_cash_flow|141.6469|2012-07-26/ev_free_cash_flow|141.7686|2012-08-02/ev_free_cash_flow|141.4684|2012-08-09/ev_free_cash_flow|141.7361|2012-08-16/ev_free_cash_flow|141.9876|2012-08-23/ev_free_cash_flow|141.7686|2012-08-30/ev_free_cash_flow|141.7524|2012-07-03/ps_ratio||2012-07-10/ps_ratio||2012-07-17/ps_ratio||2012-07-24/ps_ratio||2012-07-31/ps_ratio||2012-08-07/ps_ratio||2012-08-14/ps_ratio||2012-08-21/ps_ratio||2012-08-28/ps_ratio||2012-07-03/pe_ratio|26.58|2012-07-10/pe_ratio|26.06|2012-07-17/pe_ratio|26.68|2012-07-24/pe_ratio|28.12|2012-07-31/pe_ratio|27.98|2012-08-07/pe_ratio|28.06|2012-08-14/pe_ratio|28.82|2012-08-21/pe_ratio|28.96|2012-08-28/pe_ratio|28.4|2012-07-03/price_to_book_value|1.8675|2012-07-10/price_to_book_value|1.831|2012-07-17/price_to_book_value|1.8745|2012-07-24/price_to_book_value|1.9757|2012-07-31/price_to_book_value|1.9659|2012-08-07/price_to_book_value|1.9715|2012-08-14/price_to_book_value|2.0249|2012-08-21/price_to_book_value|2.0347|2012-08-28/price_to_book_value|1.9954|2012-07-03/dividend_yield|5.1166|2012-07-10/dividend_yield|5.2187|2012-07-17/dividend_yield|5.0975|2012-07-24/dividend_yield|4.8364|2012-07-31/dividend_yield|4.8606|2012-08-07/dividend_yield|4.9893|2012-08-14/dividend_yield|4.8577|2012-08-21/dividend_yield|4.8343|2012-08-28/dividend_yield|4.9296|2012-07-13/percent_of_shares_outstanding|1.3244|2012-07-31/percent_of_shares_outstanding|1.5637|2012-08-15/percent_of_shares_outstanding|1.2378|2012-08-31/percent_of_shares_outstanding|1.2516|2012-07-05/price|13.31|2012-07-12/price|12.97|2012-07-19/price|14.1|2012-07-26/price|14.25|2012-08-02/price|13.88|2012-08-09/price|14.21|2012-08-16/price|14.52|2012-08-23/price|14.25|2012-08-30/price|14.23|2012-07-05/total_return_price|8.8452|2012-07-12/total_return_price|8.6193|2012-07-19/total_return_price|9.3702|2012-07-26/total_return_price|9.4699|2012-08-02/total_return_price|9.3094|2012-08-09/total_return_price|9.5308|2012-08-16/total_return_price|9.7387|2012-08-23/total_return_price|9.5576|2012-08-30/total_return_price|9.5442|2012-07-03/enterprise_value|41392.3566|2012-07-10/enterprise_value|41330.4363|2012-07-17/enterprise_value|41404.2644|2012-07-24/enterprise_value|41575.7361|2012-07-31/enterprise_value|41559.0652|2012-08-07/enterprise_value|41568.5915|2012-08-14/enterprise_value|41659.0904|2012-08-21/enterprise_value|41675.7613|2012-08-28/enterprise_value|41609.0778
usa_2_0184|KKR|201209|1728.37|1603.438||||3007.92|1693.075|1314.845||1842.531||||40.649|142.2553|0.9658||29.42|2.067||0.7136|4.7587||0.7996|257.6466|0.49|0.13|162.154|-204.196|80.169|2112.398|127.411|77.71|14.85|9.96|41730.537|14.86|2012-10-02/ev_revenues||2012-10-09/ev_revenues||2012-10-16/ev_revenues||2012-10-23/ev_revenues||2012-10-31/ev_revenues||2012-11-07/ev_revenues||2012-11-14/ev_revenues||2012-11-21/ev_revenues||2012-11-28/ev_revenues||2012-10-04/ev_free_cash_flow|12.1088|2012-10-11/ev_free_cash_flow|12.1109|2012-10-18/ev_free_cash_flow|12.1359|2012-10-25/ev_free_cash_flow|12.1074|2012-11-01/ev_free_cash_flow|12.157|2012-11-08/ev_free_cash_flow|12.0904|2012-11-15/ev_free_cash_flow|12.0574|2012-11-23/ev_free_cash_flow|12.0658|2012-11-30/ev_free_cash_flow|12.0406|2012-10-02/ps_ratio||2012-10-09/ps_ratio||2012-10-16/ps_ratio||2012-10-23/ps_ratio||2012-10-31/ps_ratio||2012-11-07/ps_ratio||2012-11-14/ps_ratio||2012-11-21/ps_ratio||2012-11-28/ps_ratio||2012-10-02/pe_ratio|7.0673|2012-10-09/pe_ratio|7.1154|2012-10-16/pe_ratio|7.3173|2012-10-23/pe_ratio|6.9904|2012-10-31/pe_ratio|7.2356|2012-11-07/pe_ratio|6.9712|2012-11-14/pe_ratio|6.9038|2012-11-21/pe_ratio|6.6683|2012-11-28/pe_ratio|6.6779|2012-10-02/price_to_book_value|1.926|2012-10-09/price_to_book_value|1.9391|2012-10-16/price_to_book_value|1.9941|2012-10-23/price_to_book_value|1.905|2012-10-31/price_to_book_value|1.9902|2012-11-07/price_to_book_value|1.9175|2012-11-14/price_to_book_value|1.899|2012-11-21/price_to_book_value|1.8342|2012-11-28/price_to_book_value|1.8368|2012-10-01/peg_ratio|0.0381|2012-10-08/peg_ratio|0.0378|2012-10-15/peg_ratio|0.0386|2012-10-22/peg_ratio|0.0384|2012-10-31/peg_ratio|0.0383|2012-11-07/peg_ratio|0.0369|2012-11-14/peg_ratio|0.0366|2012-11-21/peg_ratio|0.0353|2012-11-28/peg_ratio|0.0354|2012-10-02/dividend_yield|4.7619|2012-10-09/dividend_yield|4.7297|2012-10-16/dividend_yield|4.5992|2012-10-23/dividend_yield|4.8143|2012-10-31/dividend_yield|4.6512|2012-11-07/dividend_yield|5.7931|2012-11-14/dividend_yield|5.8496|2012-11-21/dividend_yield|6.0562|2012-11-28/dividend_yield|6.0475|2012-10-15/percent_of_shares_outstanding|0.7264|2012-10-31/percent_of_shares_outstanding|0.8582|2012-11-15/percent_of_shares_outstanding|1.0657|2012-11-30/percent_of_shares_outstanding|0.7838|2012-10-04/price|14.86|2012-10-11/price|14.89|2012-10-18/price|15.25|2012-10-25/price|14.84|2012-11-01/price|15.41|2012-11-08/price|14.46|2012-11-15/price|13.99|2012-11-23/price|14.11|2012-11-30/price|13.75|2012-10-04/total_return_price|9.9667|2012-10-11/total_return_price|9.9868|2012-10-18/total_return_price|10.2283|2012-10-25/total_return_price|9.9533|2012-11-01/total_return_price|10.5031|2012-11-08/total_return_price|9.8556|2012-11-15/total_return_price|9.5353|2012-11-23/total_return_price|9.617|2012-11-30/total_return_price|9.3717|2012-10-02/enterprise_value|42058.2707|2012-10-09/enterprise_value|42082.4114|2012-10-16/enterprise_value|42183.8027|2012-10-23/enterprise_value|42019.6454|2012-10-31/enterprise_value|42176.5762|2012-11-07/enterprise_value|42042.5662|2012-11-14/enterprise_value|42008.4546|2012-11-21/enterprise_value|41889.0639|2012-11-28/enterprise_value|41893.937
usa_2_0184|KKR|201212|3055.979|1817.638||79.57|286.484|3483.463|1202.291|2281.172||2004.359||||75.0719|12.1072|0.9477||6.9712|1.9175|0.0016||5.7931||0.9965|268.295|0.36|0.24|177.621|-83.833|96.818|1453.968|96.728|82.522|14.7|10.0192|42042.5662|15.49|2013-01-02/ev_revenues|74.2769|2013-01-09/ev_revenues|74.2947|2013-01-16/ev_revenues|74.5889|2013-01-23/ev_revenues|74.9767|2013-01-30/ev_revenues|74.8653|2013-02-06/ev_revenues|75.204|2013-02-13/ev_revenues|75.311|2013-02-20/ev_revenues|75.1149|2013-02-27/ev_revenues|75.5511|2013-01-04/ev_free_cash_flow|6.8403|2013-01-11/ev_free_cash_flow|6.8604|2013-01-18/ev_free_cash_flow|6.8995|2013-01-25/ev_free_cash_flow|6.8982|2013-02-01/ev_free_cash_flow|6.9225|2013-02-08/ev_free_cash_flow|6.9373|2013-02-15/ev_free_cash_flow|6.9447|2013-02-22/ev_free_cash_flow|6.955|2013-01-02/ps_ratio|7.0173|2013-01-09/ps_ratio|7.0351|2013-01-16/ps_ratio|7.3301|2013-01-23/ps_ratio|7.719|2013-01-30/ps_ratio|7.6072|2013-02-06/ps_ratio|7.9469|2013-02-13/ps_ratio|8.0542|2013-02-20/ps_ratio|7.8575|2013-02-27/ps_ratio|8.0542|2013-01-02/pe_ratio|7.0404|2013-01-09/pe_ratio|7.0583|2013-01-16/pe_ratio|7.3543|2013-01-23/pe_ratio|7.7444|2013-01-30/pe_ratio|7.6323|2013-02-06/pe_ratio|7.9731|2013-02-13/pe_ratio|8.0807|2013-02-20/pe_ratio|7.8834|2013-02-27/pe_ratio|8.0807|2013-01-02/price_to_book_value|1.9846|2013-01-09/price_to_book_value|1.9896|2013-01-16/price_to_book_value|2.0731|2013-01-23/price_to_book_value|2.183|2013-01-30/price_to_book_value|2.1514|2013-02-06/price_to_book_value|2.2475|2013-02-13/price_to_book_value|2.2778|2013-02-20/price_to_book_value|2.2222|2013-02-27/price_to_book_value|2.3459|2013-01-02/peg_ratio|0.0016|2013-01-03/peg_ratio|0.0016|2013-01-04/peg_ratio|0.0016|2013-01-07/peg_ratio|0.0016|2013-01-08/peg_ratio|0.0016|2013-01-09/peg_ratio|0.0016|2013-01-10/peg_ratio|0.0016|2013-01-11/peg_ratio|0.0016|2013-01-18/peg_ratio|0.0017|2013-01-25/peg_ratio|0.0017|2013-02-01/peg_ratio|0.0018|2013-02-08/peg_ratio|0.0018|2013-02-15/peg_ratio|0.0019|2013-02-22/peg_ratio|0.0018|2013-01-02/dividend_yield|5.3503|2013-01-09/dividend_yield|5.3367|2013-01-16/dividend_yield|5.122|2013-01-23/dividend_yield|4.8639|2013-01-30/dividend_yield|4.9354|2013-02-06/dividend_yield|4.7244|2013-02-13/dividend_yield|4.6615|2013-02-20/dividend_yield|6.9397|2013-02-27/dividend_yield|6.7703|2013-01-15/percent_of_shares_outstanding|1.4265|2013-01-31/percent_of_shares_outstanding|1.1138|2013-02-15/percent_of_shares_outstanding|1.0742|2013-02-28/percent_of_shares_outstanding|0.5781|2013-01-04/price|15.49|2013-01-11/price|15.98|2013-01-18/price|16.93|2013-01-25/price|16.9|2013-02-01/price|17.49|2013-02-08/price|17.85|2013-02-15/price|18.03|2013-02-22/price|17.75|2013-01-04/total_return_price|10.5576|2013-01-11/total_return_price|10.8916|2013-01-18/total_return_price|11.5391|2013-01-25/total_return_price|11.5186|2013-02-01/total_return_price|11.9208|2013-02-08/total_return_price|12.1661|2013-02-15/total_return_price|12.7855|2013-02-22/total_return_price|12.5869|2013-01-02/enterprise_value|42222.1171|2013-01-09/enterprise_value|42232.2516|2013-01-16/enterprise_value|42399.4717|2013-01-23/enterprise_value|42619.8981|2013-01-30/enterprise_value|42556.5572|2013-02-06/enterprise_value|42749.1136|2013-02-13/enterprise_value|42809.9209|2013-02-20/enterprise_value|42698.4408|2013-02-27/enterprise_value|42946.3917
usa_2_0184|KKR|201303|2983.578|1971.296||78.322|281.499|4283.712|1440.032|2843.68||2156.069|||76.157|77.7224|5.9903|0.9622|8.6442|8.6726|2.5178|||6.3082||0.6087|282.0425|0.69|0.7|151.24|-179.881|108.209|2107.542|193.439|86.346|18.62|13.2039|43290.8286|19.4|2013-04-03/ev_revenues|72.3216|2013-04-10/ev_revenues|73.0115|2013-04-17/ev_revenues|72.7902|2013-04-24/ev_revenues|73.0071|2013-05-01/ev_revenues|73.3201|2013-05-08/ev_revenues|73.4907|2013-05-15/ev_revenues|73.2457|2013-05-22/ev_revenues|73.2195|2013-05-29/ev_revenues|73.0445|2013-04-08/ev_free_cash_flow|5.9939|2013-04-15/ev_free_cash_flow|5.9918|2013-04-22/ev_free_cash_flow|5.9964|2013-04-29/ev_free_cash_flow|6.0512|2013-05-06/ev_free_cash_flow|6.0621|2013-05-13/ev_free_cash_flow|6.0343|2013-05-20/ev_free_cash_flow|6.0556|2013-05-28/ev_free_cash_flow|6.044|2013-04-03/ps_ratio|8.1772|2013-04-10/ps_ratio|8.8759|2013-04-17/ps_ratio|8.6518|2013-04-24/ps_ratio|8.8715|2013-05-01/ps_ratio|9.1132|2013-05-08/ps_ratio|9.2845|2013-05-15/ps_ratio|9.0385|2013-05-22/ps_ratio|9.0121|2013-05-29/ps_ratio|8.8363|2013-04-03/pe_ratio|8.7783|2013-04-10/pe_ratio|9.5283|2013-04-17/pe_ratio|9.2877|2013-04-24/pe_ratio|9.5236|2013-05-01/pe_ratio|9.783|2013-05-08/pe_ratio|9.967|2013-05-15/pe_ratio|9.7028|2013-05-22/pe_ratio|9.6745|2013-05-29/pe_ratio|9.4858|2013-04-03/price_to_book_value|2.2596|2013-04-10/price_to_book_value|2.4526|2013-04-17/price_to_book_value|2.3907|2013-04-24/price_to_book_value|2.4514|2013-05-01/price_to_book_value|2.539|2013-05-08/price_to_book_value|2.5867|2013-05-15/price_to_book_value|2.5182|2013-05-22/price_to_book_value|2.5108|2013-05-29/price_to_book_value|2.4618|2013-04-08/peg_ratio|0.0045|2013-04-15/peg_ratio|0.0045|2013-04-22/peg_ratio|0.0046|2013-04-29/peg_ratio|0.0049|2013-05-06/peg_ratio|0.0049|2013-05-13/peg_ratio|0.0048|2013-05-20/peg_ratio|0.0049|2013-05-28/peg_ratio|0.0048|2013-04-03/dividend_yield|6.5556|2013-04-10/dividend_yield|6.0396|2013-04-17/dividend_yield|6.196|2013-04-24/dividend_yield|6.0426|2013-05-01/dividend_yield|5.8824|2013-05-08/dividend_yield|6.3417|2013-05-15/dividend_yield|6.5143|2013-05-22/dividend_yield|6.5334|2013-05-29/dividend_yield|6.6634|2013-04-15/percent_of_shares_outstanding|0.6075|2013-04-30/percent_of_shares_outstanding|0.7659|2013-05-15/percent_of_shares_outstanding|0.737|2013-05-31/percent_of_shares_outstanding|1.0935|2013-04-01/price|19.4|2013-04-08/price|19.42|2013-04-15/price|19.36|2013-04-22/price|19.49|2013-04-29/price|21.02|2013-05-06/price|21.15|2013-05-13/price|20.38|2013-05-20/price|20.97|2013-05-28/price|20.65|2013-04-01/total_return_price|13.757|2013-04-08/total_return_price|13.7712|2013-04-15/total_return_price|13.7286|2013-04-22/total_return_price|13.8208|2013-04-29/total_return_price|14.9058|2013-05-06/total_return_price|15.1958|2013-05-13/total_return_price|14.6425|2013-05-20/total_return_price|15.0664|2013-05-28/total_return_price|14.8365|2013-04-03/enterprise_value|43637.061|2013-04-10/enterprise_value|44053.2933|2013-04-17/enterprise_value|43919.7848|2013-04-24/enterprise_value|44050.6754|2013-05-01/enterprise_value|44239.5096|2013-05-08/enterprise_value|44342.4477|2013-05-15/enterprise_value|44194.6391|2013-05-22/enterprise_value|44178.8024|2013-05-29/enterprise_value|44073.2248
usa_2_0184|KKR|201306|2907.461|1632.928||78.027|276.514|4483.907|1375.262|3108.645||2287.389|||72.5239|100.6943|5.9831|0.9724|8.3134|8.9245|2.3162|0.0044||7.0825||1.3546|298.0788|0.05|0.27|166.376|-34.226|91.42|285.783|15.134|103.406|18.96|13.6223|43759.1315|19.36|2013-07-03/ev_revenues|66.0134|2013-07-10/ev_revenues|66.3008|2013-07-17/ev_revenues|66.3135|2013-07-24/ev_revenues|66.7023|2013-07-31/ev_revenues|66.6135|2013-08-07/ev_revenues|66.5079|2013-08-14/ev_revenues|66.529|2013-08-21/ev_revenues|66.1571|2013-08-28/ev_revenues|66.0895|2013-07-02/ev_free_cash_flow|7.5241|2013-07-09/ev_free_cash_flow|7.5496|2013-07-16/ev_free_cash_flow|7.5583|2013-07-23/ev_free_cash_flow|7.6169|2013-07-30/ev_free_cash_flow|7.5938|2013-08-06/ev_free_cash_flow|7.5837|2013-08-13/ev_free_cash_flow|7.5756|2013-08-20/ev_free_cash_flow|7.5366|2013-08-27/ev_free_cash_flow|7.5006|2013-07-03/ps_ratio|8.0045|2013-07-10/ps_ratio|8.2905|2013-07-17/ps_ratio|8.3032|2013-07-24/ps_ratio|8.6901|2013-07-31/ps_ratio|8.6018|2013-08-07/ps_ratio|8.4966|2013-08-14/ps_ratio|8.5177|2013-08-21/ps_ratio|8.1475|2013-08-28/ps_ratio|8.0802|2013-07-03/pe_ratio|11.9686|2013-07-10/pe_ratio|12.3962|2013-07-17/pe_ratio|12.4151|2013-07-24/pe_ratio|12.9937|2013-07-31/pe_ratio|12.8616|2013-08-07/pe_ratio|12.7044|2013-08-14/pe_ratio|12.7358|2013-08-21/pe_ratio|12.1824|2013-08-28/pe_ratio|12.0818|2013-07-03/price_to_book_value|2.3115|2013-07-10/price_to_book_value|2.394|2013-07-17/price_to_book_value|2.3977|2013-07-24/price_to_book_value|2.5094|2013-07-31/price_to_book_value|2.4839|2013-08-07/price_to_book_value|2.4536|2013-08-14/price_to_book_value|2.4596|2013-08-21/price_to_book_value|2.3527|2013-08-28/price_to_book_value|2.3333|2013-07-02/peg_ratio|0.0559|2013-07-09/peg_ratio|0.0574|2013-07-16/peg_ratio|0.0579|2013-07-23/peg_ratio|0.0614|2013-07-30/peg_ratio|0.06|2013-08-06/peg_ratio|0.0594|2013-08-13/peg_ratio|0.0589|2013-08-20/peg_ratio|0.0566|2013-08-27/peg_ratio|0.0544|2013-07-03/dividend_yield|7.0415|2013-07-10/dividend_yield|6.7986|2013-07-17/dividend_yield|6.7882|2013-07-24/dividend_yield|6.486|2013-07-31/dividend_yield|6.5526|2013-08-07/dividend_yield|8.0693|2013-08-14/dividend_yield|8.0494|2013-08-21/dividend_yield|8.4151|2013-08-28/dividend_yield|8.4852|2013-07-15/percent_of_shares_outstanding|1.3619|2013-07-31/percent_of_shares_outstanding|1.4445|2013-08-15/percent_of_shares_outstanding|1.3689|2013-08-30/percent_of_shares_outstanding|1.2186|2013-07-02/price|19.36|2013-07-09/price|19.89|2013-07-16/price|20.07|2013-07-23/price|21.29|2013-07-30/price|20.81|2013-08-06/price|20.6|2013-08-13/price|20.43|2013-08-20/price|19.62|2013-08-27/price|18.87|2013-07-02/total_return_price|13.9097|2013-07-09/total_return_price|14.2905|2013-07-16/total_return_price|14.4198|2013-07-23/total_return_price|15.2964|2013-07-30/total_return_price|14.9515|2013-08-06/total_return_price|15.111|2013-08-13/total_return_price|14.9863|2013-08-20/total_return_price|14.3921|2013-08-27/total_return_price|13.8419|2013-07-03/enterprise_value|43396.6177|2013-07-10/enterprise_value|43585.5451|2013-07-17/enterprise_value|43593.8801|2013-07-24/enterprise_value|43849.4876|2013-07-31/enterprise_value|43791.1424|2013-08-07/enterprise_value|43721.6839|2013-08-14/enterprise_value|43735.5756|2013-08-21/enterprise_value|43491.0814|2013-08-28/enterprise_value|43446.6279
usa_2_0184|KKR|201309|3042.394|1549.093||229.368|271.529|5225.829|1464.206|3761.623||2495.093|||66.4614|91.725|7.5309|0.9714|8.4504|12.6352|2.4402|0.0563||8.1135||0.9297|308.1352|0.66|0.42|220.028|-109.154|126.313|2205.798|204.74|89.805|19.5|14.3041|43691.1221|21.08|2013-10-02/ev_revenues|65.6304|2013-10-09/ev_revenues|65.1522|2013-10-16/ev_revenues|65.9134|2013-10-23/ev_revenues|66.3358|2013-10-30/ev_revenues|66.455|2013-11-06/ev_revenues|66.5678|2013-11-13/ev_revenues|66.3422|2013-11-20/ev_revenues|66.3623|2013-11-27/ev_revenues|66.8014|2013-10-01/ev_free_cash_flow|13.9589|2013-10-08/ev_free_cash_flow|13.8928|2013-10-15/ev_free_cash_flow|13.9335|2013-10-22/ev_free_cash_flow|14.1395|2013-10-29/ev_free_cash_flow|14.2071|2013-11-05/ev_free_cash_flow|14.1429|2013-11-12/ev_free_cash_flow|14.0966|2013-11-19/ev_free_cash_flow|14.118|2013-11-26/ev_free_cash_flow|14.2114|2013-10-02/ps_ratio|8.5456|2013-10-09/ps_ratio|8.0605|2013-10-16/ps_ratio|8.8326|2013-10-23/ps_ratio|9.2611|2013-10-30/ps_ratio|9.2813|2013-11-06/ps_ratio|9.3945|2013-11-13/ps_ratio|9.1681|2013-11-20/ps_ratio|9.1883|2013-11-27/ps_ratio|9.629|2013-10-02/pe_ratio|12.0114|2013-10-09/pe_ratio|11.3295|2013-10-16/pe_ratio|12.4148|2013-10-23/pe_ratio|13.017|2013-10-30/pe_ratio|13.0455|2013-11-06/pe_ratio|13.2045|2013-11-13/pe_ratio|12.8864|2013-11-20/pe_ratio|12.9148|2013-11-27/pe_ratio|13.5341|2013-10-02/price_to_book_value|2.4151|2013-10-09/price_to_book_value|2.278|2013-10-16/price_to_book_value|2.4962|2013-10-23/price_to_book_value|2.6173|2013-10-30/price_to_book_value|2.6515|2013-11-06/price_to_book_value|2.6838|2013-11-13/price_to_book_value|2.6192|2013-11-20/price_to_book_value|2.625|2013-11-27/price_to_book_value|2.7508|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|7.7105|2013-10-09/dividend_yield|8.1745|2013-10-16/dividend_yield|7.46|2013-10-23/dividend_yield|7.1148|2013-10-30/dividend_yield|7.0993|2013-11-06/dividend_yield|6.9707|2013-11-13/dividend_yield|7.1429|2013-11-20/dividend_yield|7.1271|2013-11-27/dividend_yield|6.801|2013-10-15/percent_of_shares_outstanding|1.3335|2013-10-31/percent_of_shares_outstanding|1.7013|2013-11-15/percent_of_shares_outstanding|1.958|2013-11-29/percent_of_shares_outstanding|2.0334|2013-10-01/price|21.08|2013-10-08/price|20.3|2013-10-15/price|20.78|2013-10-22/price|23.21|2013-10-29/price|23.75|2013-11-05/price|23|2013-11-12/price|22.46|2013-11-19/price|22.71|2013-11-26/price|23.8|2013-10-01/total_return_price|15.4631|2013-10-08/total_return_price|14.8909|2013-10-15/total_return_price|15.243|2013-10-22/total_return_price|17.0255|2013-10-29/total_return_price|17.4216|2013-11-05/total_return_price|17.0422|2013-11-12/total_return_price|16.6421|2013-11-19/total_return_price|16.8273|2013-11-26/total_return_price|17.6349|2013-10-02/enterprise_value|46943.1365|2013-10-09/enterprise_value|46601.0749|2013-10-16/enterprise_value|47145.5229|2013-10-23/enterprise_value|47447.6773|2013-10-30/enterprise_value|47532.9222|2013-11-06/enterprise_value|47613.6023|2013-11-13/enterprise_value|47452.242|2013-11-20/enterprise_value|47466.6492|2013-11-27/enterprise_value|47780.7254
usa_2_0184|KKR|201312|3190.517|1747.191||268.013|266.545|5470.19|1639.861|3830.329||2722.01|||67.0472|72.9281|19.6655|0.9802|9.8756|13.8807|2.8213|3.9504||6.6312||2.98|312.4731|0.89|0.23|224.902|-180.785|174.604|3293.031|277.913|95.586|24.34|18.0351|47956.4928|25.66|2014-01-02/ev_revenues|66.232|2014-01-09/ev_revenues|66.6703|2014-01-16/ev_revenues|66.6703|2014-01-23/ev_revenues|66.6476|2014-01-30/ev_revenues|66.1488|2014-02-06/ev_revenues|65.9372|2014-02-13/ev_revenues|66.0279|2014-02-20/ev_revenues|65.9145|2014-02-27/ev_revenues|65.907|2014-01-07/ev_free_cash_flow|19.8139|2014-01-14/ev_free_cash_flow|19.824|2014-01-21/ev_free_cash_flow|19.8791|2014-01-28/ev_free_cash_flow|19.6521|2014-02-04/ev_free_cash_flow|19.5633|2014-02-11/ev_free_cash_flow|19.6554|2014-02-18/ev_free_cash_flow|19.624|2014-02-25/ev_free_cash_flow|19.6307|2014-01-02/ps_ratio|9.7115|2014-01-09/ps_ratio|10.1682|2014-01-16/ps_ratio|10.1682|2014-01-23/ps_ratio|10.1446|2014-01-30/ps_ratio|9.6249|2014-02-06/ps_ratio|9.4045|2014-02-13/ps_ratio|9.499|2014-02-20/ps_ratio|9.3809|2014-02-27/ps_ratio|9.373|2014-01-02/pe_ratio|10.7729|2014-01-09/pe_ratio|11.2795|2014-01-16/pe_ratio|11.2795|2014-01-23/pe_ratio|11.2533|2014-01-30/pe_ratio|10.6769|2014-02-06/pe_ratio|10.4323|2014-02-13/pe_ratio|10.5371|2014-02-20/pe_ratio|10.4061|2014-02-27/pe_ratio|10.3974|2014-01-02/price_to_book_value|2.6115|2014-01-09/price_to_book_value|2.7343|2014-01-16/price_to_book_value|2.7343|2014-01-23/price_to_book_value|2.7279|2014-01-30/price_to_book_value|2.5882|2014-02-06/price_to_book_value|2.5289|2014-02-13/price_to_book_value|2.5543|2014-02-20/price_to_book_value|2.5226|2014-02-27/price_to_book_value|2.5205|2014-01-07/peg_ratio|4.1646|2014-01-14/peg_ratio|4.1792|2014-01-21/peg_ratio|4.2587|2014-01-28/peg_ratio|3.9309|2014-02-04/peg_ratio|3.8027|2014-02-11/peg_ratio|3.9358|2014-02-18/peg_ratio|3.8903|2014-02-25/peg_ratio|3.9001|2014-01-02/dividend_yield|6.5667|2014-01-09/dividend_yield|6.2718|2014-01-16/dividend_yield|6.2718|2014-01-23/dividend_yield|6.2864|2014-01-30/dividend_yield|6.6258|2014-02-06/dividend_yield|6.7811|2014-02-13/dividend_yield|5.8019|2014-02-20/dividend_yield|5.8749|2014-02-27/dividend_yield|5.8799|2014-01-15/percent_of_shares_outstanding|3.7112|2014-01-31/percent_of_shares_outstanding|4.0132|2014-02-14/percent_of_shares_outstanding|4.4377|2014-02-28/percent_of_shares_outstanding|4.3437|2014-01-07/price|25.66|2014-01-14/price|25.75|2014-01-21/price|26.24|2014-01-28/price|24.22|2014-02-04/price|23.43|2014-02-11/price|24.25|2014-02-18/price|23.97|2014-02-25/price|24.03|2014-01-07/total_return_price|19.0131|2014-01-14/total_return_price|19.0798|2014-01-21/total_return_price|19.4429|2014-01-28/total_return_price|17.9462|2014-02-04/total_return_price|17.3608|2014-02-11/total_return_price|17.9684|2014-02-18/total_return_price|18.1176|2014-02-25/total_return_price|18.163|2014-01-02/enterprise_value|50504.9112|2014-01-09/enterprise_value|50839.1574|2014-01-16/enterprise_value|50839.1574|2014-01-23/enterprise_value|50821.8688|2014-01-30/enterprise_value|50441.5197|2014-02-06/enterprise_value|50280.1594|2014-02-13/enterprise_value|50349.3138|2014-02-20/enterprise_value|50262.8708|2014-02-27/enterprise_value|50257.108
usa_2_0184|KKR|201403|3980.312|2241.976||319.011|326.501|7520.035|1917.372|5602.663||3011.683|||65.3742|75.9094|19.4801|0.9526|8.8179|9.7817|2.3712|3.6826||6.25||4.3722|325.1042|0.65|0.48|302.926|-28.112|142.133|2025.868|210.041|127.229|22.69|17.1501|49850.8259|23.39|2014-04-03/ev_revenues|59.0541|2014-04-10/ev_revenues|58.6401|2014-04-17/ev_revenues|58.8438|2014-04-24/ev_revenues|59.2873|2014-05-01/ev_revenues|58.9884|2014-05-08/ev_revenues|60.9789|2014-05-15/ev_revenues|61.2601|2014-05-22/ev_revenues|61.7019|2014-05-29/ev_revenues|61.4341|2014-04-01/ev_free_cash_flow|361.0542|2014-04-08/ev_free_cash_flow|359.2031|2014-04-15/ev_free_cash_flow|358.4787|2014-04-22/ev_free_cash_flow|361.9798|2014-04-29/ev_free_cash_flow|360.7524|2014-05-06/ev_free_cash_flow|376.6374|2014-05-13/ev_free_cash_flow|377.4301|2014-05-20/ev_free_cash_flow|376.4734|2014-05-27/ev_free_cash_flow|376.6101|2014-04-03/ps_ratio|8.0608|2014-04-10/ps_ratio|7.6323|2014-04-17/ps_ratio|7.8431|2014-04-24/ps_ratio|8.3023|2014-05-01/ps_ratio|7.9928|2014-05-08/ps_ratio|7.401|2014-05-15/ps_ratio|7.6153|2014-05-22/ps_ratio|7.952|2014-05-29/ps_ratio|7.7479|2014-04-03/pe_ratio|10.5333|2014-04-10/pe_ratio|9.9733|2014-04-17/pe_ratio|10.2489|2014-04-24/pe_ratio|10.8489|2014-05-01/pe_ratio|10.4444|2014-05-08/pe_ratio|9.6711|2014-05-15/pe_ratio|9.9511|2014-05-22/pe_ratio|10.3911|2014-05-29/pe_ratio|10.1244|2014-04-03/price_to_book_value|2.3636|2014-04-10/price_to_book_value|2.2379|2014-04-17/price_to_book_value|2.2998|2014-04-24/price_to_book_value|2.4344|2014-05-01/price_to_book_value|2.3436|2014-05-08/price_to_book_value|2.9479|2014-05-15/price_to_book_value|3.0333|2014-05-22/price_to_book_value|3.1674|2014-05-29/price_to_book_value|3.0861|2014-04-01/peg_ratio|1.6953|2014-04-08/peg_ratio|1.6286|2014-04-15/peg_ratio|1.6025|2014-04-22/peg_ratio|1.7286|2014-04-29/peg_ratio|1.6844|2014-05-06/peg_ratio|1.6612|2014-05-13/peg_ratio|1.6822|2014-05-20/peg_ratio|1.6569|2014-05-27/peg_ratio|1.6605|2014-04-03/dividend_yield|5.9072|2014-04-10/dividend_yield|6.2389|2014-04-17/dividend_yield|6.0711|2014-04-24/dividend_yield|5.7354|2014-05-01/dividend_yield|5.9574|2014-05-08/dividend_yield|7.1691|2014-05-15/dividend_yield|6.9674|2014-05-22/dividend_yield|6.6724|2014-05-29/dividend_yield|6.8481|2014-04-15/percent_of_shares_outstanding|4.4167|2014-04-30/percent_of_shares_outstanding|5.094|2014-05-15/percent_of_shares_outstanding|1.4259|2014-05-30/percent_of_shares_outstanding|2.0539|2014-04-01/price|23.39|2014-04-08/price|22.47|2014-04-15/price|22.11|2014-04-22/price|23.85|2014-04-29/price|23.24|2014-05-06/price|22.92|2014-05-13/price|23.21|2014-05-20/price|22.86|2014-05-27/price|22.91|2014-04-01/total_return_price|17.6792|2014-04-08/total_return_price|16.9838|2014-04-15/total_return_price|16.7117|2014-04-22/total_return_price|18.0269|2014-04-29/total_return_price|17.5658|2014-05-06/total_return_price|17.324|2014-05-13/total_return_price|17.8786|2014-05-20/total_return_price|17.609|2014-05-27/total_return_price|17.6475|2014-04-03/enterprise_value|53989.1199|2014-04-10/enterprise_value|53610.6735|2014-04-17/enterprise_value|53796.8932|2014-04-24/enterprise_value|54202.3715|2014-05-01/enterprise_value|53929.049|2014-05-08/enterprise_value|55748.89|2014-05-15/enterprise_value|56005.9326|2014-05-22/enterprise_value|56409.8565|2014-05-29/enterprise_value|56165.0541
usa_2_0184|KKR|201406|6725.832|5060.763||864.46|318.969|14146.654|2084.988|12061.666||5491.877|||61.9206|70.732|378.4414|0.9386|8.1186|10.6089|3.2338|1.709||6.5354||1.2668|410.1798|0.43|0.43|249.37|-109.36|226.595|2058.672|178.215|149.875|23.58|18.1636|56609.7785|24.49|2014-07-03/ev_revenues|61.9933|2014-07-10/ev_revenues|61.8266|2014-07-17/ev_revenues|62.0225|2014-07-24/ev_revenues|62.0266|2014-07-31/ev_revenues|61.185|2014-08-07/ev_revenues|61.0724|2014-08-14/ev_revenues|61.2432|2014-08-21/ev_revenues|61.2182|2014-08-28/ev_revenues|61.3807|2014-07-01/ev_free_cash_flow|29.4822|2014-07-08/ev_free_cash_flow|29.4961|2014-07-15/ev_free_cash_flow|29.6014|2014-07-22/ev_free_cash_flow|29.6332|2014-07-29/ev_free_cash_flow|29.5021|2014-08-05/ev_free_cash_flow|29.1385|2014-08-12/ev_free_cash_flow|29.1882|2014-08-19/ev_free_cash_flow|29.1782|2014-08-26/ev_free_cash_flow|29.208|2014-07-03/ps_ratio|8.4503|2014-07-10/ps_ratio|8.3143|2014-07-17/ps_ratio|8.4741|2014-07-24/ps_ratio|8.4775|2014-07-31/ps_ratio|7.7909|2014-08-07/ps_ratio|7.6991|2014-08-14/ps_ratio|7.8385|2014-08-21/ps_ratio|7.8181|2014-08-28/ps_ratio|7.9506|2014-07-03/pe_ratio|9.4525|2014-07-10/pe_ratio|9.3004|2014-07-17/pe_ratio|9.4791|2014-07-24/pe_ratio|9.4829|2014-07-31/pe_ratio|8.7148|2014-08-07/pe_ratio|8.6122|2014-08-14/pe_ratio|8.7681|2014-08-21/pe_ratio|8.7452|2014-08-28/pe_ratio|8.8935|2014-07-03/price_to_book_value|1.8807|2014-07-10/price_to_book_value|1.8504|2014-07-17/price_to_book_value|1.886|2014-07-24/price_to_book_value|1.8868|2014-07-31/price_to_book_value|1.7339|2014-08-07/price_to_book_value|1.7135|2014-08-14/price_to_book_value|1.7445|2014-08-21/price_to_book_value|1.74|2014-08-28/price_to_book_value|1.7695|2014-07-01/peg_ratio|0.1424|2014-07-08/peg_ratio|0.1428|2014-07-15/peg_ratio|0.1459|2014-07-22/peg_ratio|0.1468|2014-07-29/peg_ratio|0.1429|2014-08-05/peg_ratio|0.1323|2014-08-12/peg_ratio|0.1338|2014-08-19/peg_ratio|0.1335|2014-08-26/peg_ratio|0.1343|2014-07-03/dividend_yield|6.2751|2014-07-10/dividend_yield|6.3778|2014-07-17/dividend_yield|6.2575|2014-07-24/dividend_yield|6.255|2014-07-31/dividend_yield|7.897|2014-08-07/dividend_yield|7.9912|2014-08-14/dividend_yield|7.8491|2014-08-21/dividend_yield|7.8696|2014-08-28/dividend_yield|7.7384|2014-07-15/percent_of_shares_outstanding|1.5956|2014-07-31/percent_of_shares_outstanding|1.2647|2014-08-15/percent_of_shares_outstanding|1.1462|2014-08-29/percent_of_shares_outstanding|0.9684|2014-07-01/price|24.49|2014-07-08/price|24.56|2014-07-15/price|25.09|2014-07-22/price|25.25|2014-07-29/price|24.59|2014-08-05/price|22.76|2014-08-12/price|23.01|2014-08-19/price|22.96|2014-08-26/price|23.11|2014-07-01/total_return_price|18.8646|2014-07-08/total_return_price|18.9185|2014-07-15/total_return_price|19.3267|2014-07-22/total_return_price|19.45|2014-07-29/total_return_price|18.9416|2014-08-05/total_return_price|18.0288|2014-08-12/total_return_price|18.2269|2014-08-19/total_return_price|18.1873|2014-08-26/total_return_price|18.3061|2014-07-03/enterprise_value|61821.3308|2014-07-10/enterprise_value|61655.143|2014-07-17/enterprise_value|61850.4136|2014-07-24/enterprise_value|61854.5683|2014-07-31/enterprise_value|61015.3199|2014-08-07/enterprise_value|60903.0095|2014-08-14/enterprise_value|61073.3496|2014-08-21/enterprise_value|61048.4218|2014-08-28/enterprise_value|61210.4526
usa_2_0184|KKR|201409|4837.455|3224.25||722.08|307.139|14519.987|2577.76|11942.227||5486.179|||60.7141|83.1436|27.4836|0.9477|7.4068|8.2852|1.6484|0.4411||8.3066||0.8908|452.0197|0.2|0.67|344.768|24.345|183.987|901.311|89.938|163.674|22.3|17.6645|60545.7108|21.52|2014-10-02/ev_revenues|55.6989|2014-10-09/ev_revenues|55.5326|2014-10-16/ev_revenues|55.1282|2014-10-23/ev_revenues|55.8274|2014-10-30/ev_revenues|55.7027|2014-11-06/ev_revenues|55.7254|2014-11-13/ev_revenues|56.0311|2014-11-20/ev_revenues|56.3634|2014-11-28/ev_revenues|56.1151|2014-10-07/ev_free_cash_flow|27.339|2014-10-14/ev_free_cash_flow|27.0479|2014-10-21/ev_free_cash_flow|27.4057|2014-10-28/ev_free_cash_flow|27.5429|2014-11-04/ev_free_cash_flow|27.3315|2014-11-11/ev_free_cash_flow|27.4271|2014-11-18/ev_free_cash_flow|27.6014|2014-11-25/ev_free_cash_flow|27.5339|2014-10-02/ps_ratio|7.1582|2014-10-09/ps_ratio|7.0112|2014-10-16/ps_ratio|6.6536|2014-10-23/ps_ratio|7.2719|2014-10-30/ps_ratio|7.1616|2014-11-06/ps_ratio|7.1048|2014-11-13/ps_ratio|7.3721|2014-11-20/ps_ratio|7.6629|2014-11-28/ps_ratio|7.4456|2014-10-02/pe_ratio|9.871|2014-10-09/pe_ratio|9.6682|2014-10-16/pe_ratio|9.1751|2014-10-23/pe_ratio|10.0276|2014-10-30/pe_ratio|9.8756|2014-11-06/pe_ratio|9.7972|2014-11-13/pe_ratio|10.1659|2014-11-20/pe_ratio|10.5668|2014-11-28/pe_ratio|10.2673|2014-10-02/price_to_book_value|1.6556|2014-10-09/price_to_book_value|1.6216|2014-10-16/price_to_book_value|1.5389|2014-10-23/price_to_book_value|1.6819|2014-10-30/price_to_book_value|1.6564|2014-11-06/price_to_book_value|1.661|2014-11-13/price_to_book_value|1.7235|2014-11-20/price_to_book_value|1.7915|2014-11-28/price_to_book_value|1.7407|2014-10-07/peg_ratio|0.4257|2014-10-14/peg_ratio|0.3946|2014-10-21/peg_ratio|0.4328|2014-10-28/peg_ratio|0.4475|2014-11-04/peg_ratio|0.4204|2014-11-11/peg_ratio|0.4305|2014-11-18/peg_ratio|0.4489|2014-11-25/peg_ratio|0.4417|2014-10-02/dividend_yield|8.45|2014-10-09/dividend_yield|8.6273|2014-10-16/dividend_yield|9.0909|2014-10-23/dividend_yield|8.318|2014-10-30/dividend_yield|9.4727|2014-11-06/dividend_yield|9.5484|2014-11-13/dividend_yield|9.2022|2014-11-20/dividend_yield|8.853|2014-11-28/dividend_yield|9.1113|2014-10-15/percent_of_shares_outstanding|0.9298|2014-10-31/percent_of_shares_outstanding|1.0275|2014-11-14/percent_of_shares_outstanding|0.7978|2014-11-28/percent_of_shares_outstanding|1.1127|2014-10-07/price|21.52|2014-10-14/price|19.95|2014-10-21/price|21.88|2014-10-28/price|22.62|2014-11-04/price|21.25|2014-11-11/price|21.76|2014-11-18/price|22.69|2014-11-25/price|22.33|2014-10-07/total_return_price|17.0466|2014-10-14/total_return_price|15.803|2014-10-21/total_return_price|17.3318|2014-10-28/total_return_price|17.9179|2014-11-04/total_return_price|17.1802|2014-11-11/total_return_price|17.5925|2014-11-18/total_return_price|18.3444|2014-11-25/total_return_price|18.0534|2014-10-02/enterprise_value|62492.3079|2014-10-09/enterprise_value|62305.7297|2014-10-16/enterprise_value|61852.0053|2014-10-23/enterprise_value|62636.482|2014-10-30/enterprise_value|62496.5483|2014-11-06/enterprise_value|62522.0489|2014-11-13/enterprise_value|62864.9543|2014-11-20/enterprise_value|63237.8639|2014-11-28/enterprise_value|62959.2533
usa_2_0184|KKR|201412|3969.321|2290.855||536.905|298.202|14468.782|2384.145|12084.637||5382.691|||56.436|135.3105|27.7026|0.9811|7.7264|10.6544|1.8064|0.4595||8.7803||1.552|459.4986|-0.0014|0.45|212.944|-40.717|379.5|472.838|-0.583|151.237|23.23|18.781|63319.3039|23.11|2015-01-02/ev_revenues|58.3303|2015-01-09/ev_revenues|58.4279|2015-01-16/ev_revenues|58.1195|2015-01-23/ev_revenues|58.6309|2015-01-30/ev_revenues|58.5333|2015-02-06/ev_revenues|58.8105|2015-02-13/ev_revenues|58.6934|2015-02-20/ev_revenues|58.6273|2015-02-27/ev_revenues|58.0844|2015-01-06/ev_free_cash_flow|51.9691|2015-01-13/ev_free_cash_flow|52.1818|2015-01-20/ev_free_cash_flow|52.0214|2015-01-27/ev_free_cash_flow|52.4956|2015-02-03/ev_free_cash_flow|52.4224|2015-02-10/ev_free_cash_flow|52.3735|2015-02-17/ev_free_cash_flow|52.4049|2015-02-24/ev_free_cash_flow|52.2168|2015-01-02/ps_ratio|8.7124|2015-01-09/ps_ratio|8.8051|2015-01-16/ps_ratio|8.5121|2015-01-23/ps_ratio|8.998|2015-01-30/ps_ratio|8.9053|2015-02-06/ps_ratio|9.1686|2015-02-13/ps_ratio|9.0573|2015-02-20/ps_ratio|8.9906|2015-02-27/ps_ratio|8.475|2015-01-02/pe_ratio|18.371|2015-01-09/pe_ratio|18.5665|2015-01-16/pe_ratio|17.9486|2015-01-23/pe_ratio|18.9732|2015-01-30/pe_ratio|18.7776|2015-02-06/pe_ratio|19.3329|2015-02-13/pe_ratio|19.0983|2015-02-20/pe_ratio|18.9575|2015-02-27/pe_ratio|17.8704|2015-01-02/price_to_book_value|1.891|2015-01-09/price_to_book_value|1.9112|2015-01-16/price_to_book_value|1.8476|2015-01-23/price_to_book_value|1.953|2015-01-30/price_to_book_value|1.9329|2015-02-06/price_to_book_value|1.9901|2015-02-13/price_to_book_value|1.9659|2015-02-20/price_to_book_value|1.9523|2015-02-27/price_to_book_value|1.8403|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|8.642|2015-01-09/dividend_yield|8.551|2015-01-16/dividend_yield|8.8453|2015-01-23/dividend_yield|8.3677|2015-01-30/dividend_yield|8.4548|2015-02-06/dividend_yield|8.212|2015-02-13/dividend_yield|8.3129|2015-02-20/dividend_yield|7.8383|2015-02-27/dividend_yield|8.3151|2015-01-15/percent_of_shares_outstanding|1.8547|2015-01-30/percent_of_shares_outstanding|1.9259|2015-02-13/percent_of_shares_outstanding|2.0934|2015-02-27/percent_of_shares_outstanding|1.8073|2015-01-06/price|23.11|2015-01-13/price|23.72|2015-01-20/price|23.26|2015-01-27/price|24.62|2015-02-03/price|24.41|2015-02-10/price|24.27|2015-02-17/price|24.36|2015-02-24/price|23.81|2015-01-06/total_return_price|18.684|2015-01-13/total_return_price|19.1771|2015-01-20/total_return_price|18.8052|2015-01-27/total_return_price|19.9048|2015-02-03/total_return_price|19.735|2015-02-10/total_return_price|19.6218|2015-02-17/total_return_price|19.6946|2015-02-24/total_return_price|19.5305|2015-01-02/enterprise_value|64747.1344|2015-01-09/enterprise_value|64855.4671|2015-01-16/enterprise_value|64513.136|2015-01-23/enterprise_value|65080.7989|2015-01-30/enterprise_value|64972.4663|2015-02-06/enterprise_value|65280.131|2015-02-13/enterprise_value|65150.1318|2015-02-20/enterprise_value|65076.7888|2015-02-27/enterprise_value|64474.1924
usa_2_0184|KKR|201503|4258.623|2641.905||530.973|285.688|15432.614|2401.773|13030.841||5601.366|||58.0063|121.3968|21.4535|0.9708|8.4009|17.714|1.8242|||8.3885|-11.3041|1.2498|472.2253|0.57|0.35|291.345|-73.654|150.034|1959.147|270.507|184.195|22.81|18.7102|64387.4879|22.61|2015-04-06/ev_revenues|59.4835|2015-04-13/ev_revenues|59.4915|2015-04-20/ev_revenues|59.6231|2015-04-27/ev_revenues|59.651|2015-05-04/ev_revenues|59.4516|2015-05-11/ev_revenues|59.4833|2015-05-18/ev_revenues|59.6724|2015-05-26/ev_revenues|59.5959|2015-04-07/ev_free_cash_flow|21.4248|2015-04-14/ev_free_cash_flow|21.4507|2015-04-21/ev_free_cash_flow|21.5039|2015-04-28/ev_free_cash_flow|21.5269|2015-05-05/ev_free_cash_flow|21.4839|2015-05-12/ev_free_cash_flow|21.4636|2015-05-19/ev_free_cash_flow|21.5274|2015-05-26/ev_free_cash_flow|21.4998|2015-04-06/ps_ratio|9.3295|2015-04-13/ps_ratio|9.3377|2015-04-20/ps_ratio|9.4724|2015-04-27/ps_ratio|9.501|2015-05-04/ps_ratio|9.2968|2015-05-11/ps_ratio|9.2479|2015-05-18/ps_ratio|9.4398|2015-05-26/ps_ratio|9.3622|2015-04-06/pe_ratio|19.0631|2015-04-13/pe_ratio|19.0798|2015-04-20/pe_ratio|19.3551|2015-04-27/pe_ratio|19.4135|2015-05-04/pe_ratio|18.9964|2015-05-11/pe_ratio|18.8963|2015-05-18/pe_ratio|19.2884|2015-05-26/pe_ratio|19.1299|2015-04-06/price_to_book_value|1.787|2015-04-13/price_to_book_value|1.7885|2015-04-20/price_to_book_value|1.8144|2015-04-27/price_to_book_value|1.8198|2015-05-04/price_to_book_value|1.7807|2015-05-11/price_to_book_value|1.7869|2015-05-18/price_to_book_value|1.824|2015-05-26/price_to_book_value|1.809|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|8.3151|2015-04-13/dividend_yield|8.3078|2015-04-20/dividend_yield|8.1897|2015-04-27/dividend_yield|8.165|2015-05-04/dividend_yield|8.4761|2015-05-11/dividend_yield|8.521|2015-05-18/dividend_yield|8.3478|2015-05-26/dividend_yield|8.4169|2015-04-15/percent_of_shares_outstanding|1.0942|2015-04-30/percent_of_shares_outstanding|1.3676|2015-05-15/percent_of_shares_outstanding|1.1376|2015-05-29/percent_of_shares_outstanding|0.8884|2015-04-07/price|22.61|2015-04-14/price|22.79|2015-04-21/price|23.16|2015-04-28/price|23.32|2015-05-05/price|22.82|2015-05-12/price|22.68|2015-05-19/price|23.12|2015-05-26/price|22.93|2015-04-07/total_return_price|18.5462|2015-04-14/total_return_price|18.6938|2015-04-21/total_return_price|18.9973|2015-04-28/total_return_price|19.1286|2015-05-05/total_return_price|19.0964|2015-05-12/total_return_price|18.9793|2015-05-19/total_return_price|19.3475|2015-05-26/total_return_price|19.1885|2015-04-06/enterprise_value|65338.324|2015-04-13/enterprise_value|65347.0851|2015-04-20/enterprise_value|65491.6431|2015-04-27/enterprise_value|65522.3069|2015-05-04/enterprise_value|65303.2797|2015-05-11/enterprise_value|65338.0402|2015-05-18/enterprise_value|65545.7379|2015-05-26/enterprise_value|65461.775
usa_2_0184|KKR|201506|5436.449|3909.812||509.436|280.379|19695.632|2824.285|16871.347||5947.415|||61.8337|92.8076|228.5291|0.953|9.6493|14.7548|1.7304|||8.4464|-16.1326|1.7986|482.6515|0.78|0.46|255.874|-155.817|142.486|3336.415|376.306|163.558|22.85|19.1215|68321.9687|23.08|2015-07-07/ev_revenues|61.9275|2015-07-14/ev_revenues|62.2291|2015-07-21/ev_revenues|62.384|2015-07-28/ev_revenues|62.384|2015-08-04/ev_revenues|62.278|2015-08-11/ev_revenues|61.8052|2015-08-18/ev_revenues|61.4465|2015-08-25/ev_revenues|60.2236|2015-07-07/ev_free_cash_flow|228.8756|2015-07-14/ev_free_cash_flow|229.9904|2015-07-21/ev_free_cash_flow|230.5629|2015-07-28/ev_free_cash_flow|230.5629|2015-08-04/ev_free_cash_flow|230.1712|2015-08-11/ev_free_cash_flow|228.4236|2015-08-18/ev_free_cash_flow|227.0979|2015-08-25/ev_free_cash_flow|222.5783|2015-07-07/ps_ratio|9.7464|2015-07-14/ps_ratio|10.0589|2015-07-21/ps_ratio|10.2194|2015-07-28/ps_ratio|10.2194|2015-08-04/ps_ratio|10.1096|2015-08-11/ps_ratio|9.6197|2015-08-18/ps_ratio|9.2481|2015-08-25/ps_ratio|7.9812|2015-07-07/pe_ratio|14.9033|2015-07-14/pe_ratio|15.3811|2015-07-21/pe_ratio|15.6265|2015-07-28/pe_ratio|15.6265|2015-08-04/pe_ratio|15.4586|2015-08-11/pe_ratio|14.7096|2015-08-18/pe_ratio|14.1414|2015-08-25/pe_ratio|12.2042|2015-07-07/price_to_book_value|1.7478|2015-07-14/price_to_book_value|1.8039|2015-07-21/price_to_book_value|1.8327|2015-07-28/price_to_book_value|1.8327|2015-08-04/price_to_book_value|1.813|2015-08-11/price_to_book_value|1.7251|2015-08-18/price_to_book_value|1.6585|2015-08-25/price_to_book_value|1.4313|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|8.3622|2015-07-14/dividend_yield|8.1024|2015-07-21/dividend_yield|7.9752|2015-07-28/dividend_yield|7.9752|2015-08-04/dividend_yield|7.0175|2015-08-11/dividend_yield|7.3749|2015-08-18/dividend_yield|7.6712|2015-08-25/dividend_yield|8.8889|2015-07-15/percent_of_shares_outstanding|2.0015|2015-07-31/percent_of_shares_outstanding|2.5307|2015-08-14/percent_of_shares_outstanding|2.5697|2015-08-31/percent_of_shares_outstanding|2.7842|2015-07-07/price|23.08|2015-07-14/price|23.82|2015-07-21/price|24.2|2015-07-28/price|24.2|2015-08-04/price|23.94|2015-08-11/price|22.78|2015-08-18/price|21.9|2015-08-25/price|18.9|2015-07-07/total_return_price|19.314|2015-07-14/total_return_price|19.9333|2015-07-21/total_return_price|20.2513|2015-07-28/total_return_price|20.2513|2015-08-04/total_return_price|20.3817|2015-08-11/total_return_price|19.3941|2015-08-18/total_return_price|18.6449|2015-08-25/total_return_price|16.0908|2015-07-07/enterprise_value|68425.5599|2015-07-14/enterprise_value|68758.8532|2015-07-21/enterprise_value|68930.0039|2015-07-28/enterprise_value|68930.0039|2015-08-04/enterprise_value|68812.9008|2015-08-11/enterprise_value|68290.441|2015-08-18/enterprise_value|67894.0922|2015-08-25/enterprise_value|66542.903
usa_2_0184|KKR|201509|4607.369|3037.546||460.637|273.882|19716.751|2223.067|17493.684||5658.646|||59.0945|142.2985|218.4052|0.9389|6.8115|10.4155|1.2215|||10.4154|-5.8446|2.4472|452.1657|-0.42|0.42|188.626|91.667|179.961|-1225.285|-190.588|147.931|16.13|13.7325|65295.3049|18.34|2015-10-06/ev_revenues|69.082|2015-10-13/ev_revenues|68.8718|2015-10-20/ev_revenues|68.4276|2015-10-27/ev_revenues|68.7285|2015-11-03/ev_revenues|69.578|2015-11-10/ev_revenues|69.1568|2015-11-17/ev_revenues|68.7796|2015-11-24/ev_revenues|68.6621|2015-10-06/ev_free_cash_flow|48.0494|2015-10-13/ev_free_cash_flow|47.9032|2015-10-20/ev_free_cash_flow|47.5942|2015-10-27/ev_free_cash_flow|47.8035|2015-11-03/ev_free_cash_flow|48.3944|2015-11-10/ev_free_cash_flow|48.1014|2015-11-17/ev_free_cash_flow|47.8391|2015-11-24/ev_free_cash_flow|47.7573|2015-10-06/ps_ratio|9.02|2015-10-13/ps_ratio|8.8036|2015-10-20/ps_ratio|8.3462|2015-10-27/ps_ratio|8.6561|2015-11-03/ps_ratio|9.2954|2015-11-10/ps_ratio|8.8725|2015-11-17/ps_ratio|8.4938|2015-11-24/ps_ratio|8.3757|2015-10-06/pe_ratio|19.7491|2015-10-13/pe_ratio|19.2753|2015-10-20/pe_ratio|18.2739|2015-10-27/pe_ratio|18.9523|2015-11-03/pe_ratio|20.3521|2015-11-10/pe_ratio|19.4261|2015-11-17/pe_ratio|18.5969|2015-11-24/pe_ratio|18.3385|2015-10-06/price_to_book_value|1.469|2015-10-13/price_to_book_value|1.4338|2015-10-20/price_to_book_value|1.3593|2015-10-27/price_to_book_value|1.4097|2015-11-03/price_to_book_value|1.5522|2015-11-10/price_to_book_value|1.4815|2015-11-17/price_to_book_value|1.4183|2015-11-24/price_to_book_value|1.3986|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|9.1603|2015-10-13/dividend_yield|9.3855|2015-10-20/dividend_yield|9.8998|2015-10-27/dividend_yield|9.5455|2015-11-03/dividend_yield|8.8889|2015-11-10/dividend_yield|8.7583|2015-11-17/dividend_yield|9.1488|2015-11-24/dividend_yield|9.2777|2015-10-15/percent_of_shares_outstanding|2.7511|2015-10-30/percent_of_shares_outstanding|2.4638|2015-11-13/percent_of_shares_outstanding|2.3409|2015-11-30/percent_of_shares_outstanding|2.1955|2015-10-06/price|18.34|2015-10-13/price|17.9|2015-10-20/price|16.97|2015-10-27/price|17.6|2015-11-03/price|18.9|2015-11-10/price|18.04|2015-11-17/price|17.27|2015-11-24/price|17.03|2015-10-06/total_return_price|15.614|2015-10-13/total_return_price|15.2394|2015-10-20/total_return_price|14.4477|2015-10-27/total_return_price|14.984|2015-11-03/total_return_price|16.0908|2015-11-10/total_return_price|15.6484|2015-11-17/total_return_price|14.9805|2015-11-24/total_return_price|14.7723|2015-10-06/enterprise_value|65544.2677|2015-10-13/enterprise_value|65344.8368|2015-10-20/enterprise_value|64923.3124|2015-10-27/enterprise_value|65208.8612|2015-11-03/enterprise_value|66014.8434|2015-11-10/enterprise_value|65615.1838|2015-11-17/enterprise_value|65257.349|2015-11-24/enterprise_value|65145.8161
usa_2_0184|KKR|201512|3856.83|2519.86||581.877|265.987|21763.383|2188.052|19575.331||5547.182|||67.991|137.2909|47.2906|0.944|7.7019|16.8632|1.2861|||10.0894|-11.1557|1.5479|489.7818|0.06|0.35|307.923|0.981|218.153|1271.391|32.257|150.287|15.66|13.5839|64509.149|15.45|2016-01-05/ev_revenues|64.1906|2016-01-12/ev_revenues|63.3528|2016-01-19/ev_revenues|63.1905|2016-01-26/ev_revenues|63.4405|2016-02-02/ev_revenues|63.2826|2016-02-09/ev_revenues|62.9492|2016-02-16/ev_revenues|62.8878|2016-02-23/ev_revenues|63.0133|2016-01-04/ev_free_cash_flow|559.4717|2016-01-11/ev_free_cash_flow|551.4613|2016-01-19/ev_free_cash_flow|549.5159|2016-01-26/ev_free_cash_flow|551.6902|2016-02-02/ev_free_cash_flow|550.3169|2016-02-09/ev_free_cash_flow|547.418|2016-02-16/ev_free_cash_flow|546.8839|2016-02-23/ev_free_cash_flow|547.9752|2016-01-05/ps_ratio|7.0193|2016-01-12/ps_ratio|6.1515|2016-01-19/ps_ratio|5.9834|2016-01-26/ps_ratio|6.2424|2016-02-02/ps_ratio|6.0788|2016-02-09/ps_ratio|5.7335|2016-02-16/ps_ratio|5.6699|2016-02-23/ps_ratio|5.9107|2016-01-05/pe_ratio|15.6061|2016-01-12/pe_ratio|13.6768|2016-01-19/pe_ratio|13.303|2016-01-26/pe_ratio|13.8788|2016-02-02/pe_ratio|13.5152|2016-02-09/pe_ratio|12.7475|2016-02-16/pe_ratio|12.6061|2016-02-23/pe_ratio|13.1414|2016-01-05/price_to_book_value|1.2752|2016-01-12/price_to_book_value|1.1175|2016-01-19/price_to_book_value|1.087|2016-01-26/price_to_book_value|1.134|2016-02-02/price_to_book_value|1.1043|2016-02-09/price_to_book_value|1.0416|2016-02-11/price_to_book_value|0.9186|2016-02-18/price_to_book_value|1.0573|2016-02-25/price_to_book_value|0.9929|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|10.2265|2016-01-12/dividend_yield|11.6691|2016-01-19/dividend_yield|11.997|2016-01-26/dividend_yield|11.4993|2016-02-02/dividend_yield|11.8087|2016-02-09/dividend_yield|12.5198|2016-02-11/dividend_yield|14.1959|2016-02-18/dividend_yield|10.8509|2016-02-25/dividend_yield|11.3377|2016-01-15/percent_of_shares_outstanding|1.8628|2016-01-29/percent_of_shares_outstanding|2.4091|2016-02-12/percent_of_shares_outstanding|2.8616|2016-02-29/percent_of_shares_outstanding|3.5642|2016-01-05/price|15.45|2016-01-12/price|13.54|2016-01-19/price|13.17|2016-01-26/price|13.74|2016-02-02/price|13.38|2016-02-09/price|12.62|2016-02-16/price|12.48|2016-02-23/price|13.01|2016-01-05/total_return_price|13.4018|2016-01-12/total_return_price|11.745|2016-01-19/total_return_price|11.424|2016-01-26/total_return_price|11.9185|2016-02-02/total_return_price|11.6062|2016-02-09/total_return_price|10.9469|2016-02-16/total_return_price|10.8255|2016-02-23/total_return_price|11.4304|2016-01-05/enterprise_value|67000.0602|2016-01-12/enterprise_value|66125.5955|2016-01-19/enterprise_value|65956.1966|2016-01-26/enterprise_value|66217.1625|2016-02-02/enterprise_value|66052.342|2016-02-09/enterprise_value|65704.3874|2016-02-16/enterprise_value|65640.2906|2016-02-23/enterprise_value|65771.273
usa_2_0184|KKR|201603|3343.558|2080.306||528.144|260.731|19751.02|1967.366|17783.654||5368.341|||63.5987|-273.3916|553.0656|0.8891|6.5286|14.5152|1.2208|||9.4622|-3.3713|3.3287|450.2621|-0.73|0.16|162.805|37.316|182.834|-758.446|-329.939|59.082|14.37|12.6253|66382.2551|13.37|2016-04-05/ev_revenues|32.8018|2016-04-12/ev_revenues|32.7579|2016-04-19/ev_revenues|33.2844|2016-04-26/ev_revenues|33.3624|2016-05-03/ev_revenues|32.8652|2016-05-10/ev_revenues|32.6548|2016-05-17/ev_revenues|32.7185|2016-05-24/ev_revenues|32.841|2016-05-31/ev_revenues|32.9047|2016-04-05/ev_free_cash_flow|-19.7769|2016-04-12/ev_free_cash_flow|-19.7505|2016-04-19/ev_free_cash_flow|-20.0679|2016-04-26/ev_free_cash_flow|-20.1149|2016-05-03/ev_free_cash_flow|-19.8151|2016-05-10/ev_free_cash_flow|-19.6883|2016-05-17/ev_free_cash_flow|-19.7267|2016-05-24/ev_free_cash_flow|-19.8005|2016-05-31/ev_free_cash_flow|-19.839|2016-04-05/ps_ratio|6.8472|2016-04-12/ps_ratio|6.8011|2016-04-19/ps_ratio|7.3542|2016-04-26/ps_ratio|7.4361|2016-05-03/ps_ratio|6.9137|2016-05-10/ps_ratio|6.6577|2016-05-17/ps_ratio|6.7243|2016-05-24/ps_ratio|6.8523|2016-05-31/ps_ratio|6.9189|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-07/price_to_book_value|1.1053|2016-04-14/price_to_book_value|1.1393|2016-04-21/price_to_book_value|1.2357|2016-04-28/price_to_book_value|1.1568|2016-05-05/price_to_book_value|1.1002|2016-05-12/price_to_book_value|1.0844|2016-05-19/price_to_book_value|1.071|2016-05-26/price_to_book_value|1.1211|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|10.4511|2016-04-14/dividend_yield|10.1386|2016-04-21/dividend_yield|9.3477|2016-04-28/dividend_yield|9.9856|2016-05-05/dividend_yield|8.2764|2016-05-12/dividend_yield|8.3975|2016-05-19/dividend_yield|8.5023|2016-05-26/dividend_yield|8.1222|2016-04-15/percent_of_shares_outstanding|3.9229|2016-04-29/percent_of_shares_outstanding|2.0076|2016-05-13/percent_of_shares_outstanding|1.9797|2016-05-31/percent_of_shares_outstanding|2.0465|2016-04-05/price|13.37|2016-04-12/price|13.28|2016-04-19/price|14.36|2016-04-26/price|14.52|2016-05-03/price|13.5|2016-05-10/price|13|2016-05-17/price|13.13|2016-05-24/price|13.38|2016-05-31/price|13.51|2016-04-05/total_return_price|11.7467|2016-04-12/total_return_price|11.6676|2016-04-19/total_return_price|12.6165|2016-04-26/total_return_price|12.757|2016-05-03/total_return_price|12.0038|2016-05-10/total_return_price|11.5592|2016-05-17/total_return_price|11.6748|2016-05-24/total_return_price|11.8971|2016-05-31/total_return_price|12.0127|2016-04-05/enterprise_value|30021.1256|2016-04-12/enterprise_value|29980.9742|2016-04-19/enterprise_value|30462.791|2016-04-26/enterprise_value|30534.1712|2016-05-03/enterprise_value|30079.1221|2016-05-10/enterprise_value|29886.5906|2016-05-17/enterprise_value|29944.8924|2016-05-24/enterprise_value|30057.0112|2016-05-31/enterprise_value|30115.313
usa_2_0184|KKR|201606|5719.413|3493.367||527.899|253.234|22162.555|2802.561|19359.994||5484.156|||32.1697|-76.5834|-19.3958|0.7936|6.1507||1.004|||8.8331|-5.8437|1.9149|481.8096|0.19|0.16|576.757|280.345|126.806|279.276|99.583|84.9|12.01|10.6789|29429.1459|12.06|2016-07-05/ev_revenues|23.9801|2016-07-12/ev_revenues|24.1317|2016-07-19/ev_revenues|24.3411|2016-07-26/ev_revenues|24.85|2016-08-02/ev_revenues|24.7155|2016-08-09/ev_revenues|24.9783|2016-08-16/ev_revenues|24.9423|2016-08-23/ev_revenues|25.0143|2016-08-30/ev_revenues|24.9747|2016-07-05/ev_free_cash_flow|-14.8622|2016-07-12/ev_free_cash_flow|-14.9561|2016-07-19/ev_free_cash_flow|-15.0859|2016-07-26/ev_free_cash_flow|-15.4013|2016-08-02/ev_free_cash_flow|-15.318|2016-08-09/ev_free_cash_flow|-15.4808|2016-08-16/ev_free_cash_flow|-15.4585|2016-08-23/ev_free_cash_flow|-15.5031|2016-08-30/ev_free_cash_flow|-15.4786|2016-07-05/ps_ratio|4.5709|2016-07-12/ps_ratio|4.7301|2016-07-19/ps_ratio|4.9499|2016-07-26/ps_ratio|5.4843|2016-08-02/ps_ratio|5.3593|2016-08-09/ps_ratio|5.636|2016-08-16/ps_ratio|5.5981|2016-08-23/ps_ratio|5.6739|2016-08-30/ps_ratio|5.6322|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-07/price_to_book_value|0.9837|2016-07-14/price_to_book_value|1.0227|2016-07-21/price_to_book_value|1.1269|2016-07-28/price_to_book_value|1.1944|2016-08-04/price_to_book_value|1.1754|2016-08-11/price_to_book_value|1.2014|2016-08-18/price_to_book_value|1.2208|2016-08-25/price_to_book_value|1.1908|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|9.0157|2016-07-14/dividend_yield|8.6714|2016-07-21/dividend_yield|7.87|2016-07-28/dividend_yield|7.4251|2016-08-04/dividend_yield|5.7281|2016-08-11/dividend_yield|5.6043|2016-08-18/dividend_yield|5.515|2016-08-25/dividend_yield|5.654|2016-07-15/percent_of_shares_outstanding|1.8431|2016-07-29/percent_of_shares_outstanding|2.0025|2016-08-15/percent_of_shares_outstanding|1.878|2016-08-31/percent_of_shares_outstanding|1.7536|2016-07-05/price|12.06|2016-07-12/price|12.48|2016-07-19/price|13.06|2016-07-26/price|14.47|2016-08-02/price|14.14|2016-08-09/price|14.87|2016-08-16/price|14.77|2016-08-23/price|14.97|2016-08-30/price|14.86|2016-07-05/total_return_price|10.7234|2016-07-12/total_return_price|11.0968|2016-07-19/total_return_price|11.6126|2016-07-26/total_return_price|12.8663|2016-08-02/total_return_price|12.5729|2016-08-09/total_return_price|13.3733|2016-08-16/total_return_price|13.2833|2016-08-23/total_return_price|13.4632|2016-08-30/total_return_price|13.3643|2016-07-05/enterprise_value|29642.0444|2016-07-12/enterprise_value|29829.4499|2016-07-19/enterprise_value|30088.248|2016-07-26/enterprise_value|30717.3951|2016-08-02/enterprise_value|30551.1607|2016-08-09/enterprise_value|30875.9091|2016-08-16/enterprise_value|30831.423|2016-08-23/enterprise_value|30920.3952|2016-08-30/enterprise_value|30871.4605
usa_2_0184|KKR|201609|5343.634|3473.13||535.39|231.481|21557.544|2475.994|19081.55||5816.599|||24.6688|191.6101|-15.289|0.8185|5.31||1.1397|||5.9075|7.6102|1.5756|479.9757|0.73|0.16|687.056|328.895|152.956|985.588|360.353|1.4|14.01|12.5998|30493.3288|14.2|2016-10-04/ev_revenues|17.9083|2016-10-11/ev_revenues|17.9186|2016-10-18/ev_revenues|17.7848|2016-10-25/ev_revenues|18.0833|2016-11-01/ev_revenues|17.8749|2016-11-08/ev_revenues|17.8553|2016-11-15/ev_revenues|18.1559|2016-11-22/ev_revenues|18.257|2016-11-29/ev_revenues|18.2103|2016-10-04/ev_free_cash_flow|-14.9442|2016-10-11/ev_free_cash_flow|-14.9528|2016-10-18/ev_free_cash_flow|-14.8412|2016-10-25/ev_free_cash_flow|-15.0902|2016-11-01/ev_free_cash_flow|-14.9163|2016-11-08/ev_free_cash_flow|-14.8999|2016-11-15/ev_free_cash_flow|-15.1508|2016-11-22/ev_free_cash_flow|-15.2351|2016-11-29/ev_free_cash_flow|-15.1962|2016-10-04/ps_ratio|3.8924|2016-10-11/ps_ratio|3.9033|2016-10-18/ps_ratio|3.7608|2016-10-25/ps_ratio|4.0788|2016-11-01/ps_ratio|3.8567|2016-11-08/ps_ratio|3.8074|2016-11-15/ps_ratio|4.1254|2016-11-22/ps_ratio|4.2323|2016-11-29/ps_ratio|4.1829|2016-10-04/pe_ratio|56.8|2016-10-11/pe_ratio|56.96|2016-10-18/pe_ratio|54.88|2016-10-25/pe_ratio|59.52|2016-11-01/pe_ratio|56.28|2016-11-08/pe_ratio|55.56|2016-11-15/pe_ratio|60.2|2016-11-22/pe_ratio|61.76|2016-11-29/pe_ratio|61.04|2016-10-06/price_to_book_value|1.0939|2016-10-13/price_to_book_value|1.0563|2016-10-20/price_to_book_value|1.0655|2016-10-27/price_to_book_value|1.1315|2016-11-03/price_to_book_value|1.0735|2016-11-10/price_to_book_value|1.1013|2016-11-17/price_to_book_value|1.1763|2016-11-25/price_to_book_value|1.2319|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|5.8205|2016-10-13/dividend_yield|6.0276|2016-10-20/dividend_yield|5.9755|2016-10-27/dividend_yield|5.6271|2016-11-03/dividend_yield|4.6076|2016-11-10/dividend_yield|4.4912|2016-11-17/dividend_yield|4.205|2016-11-25/dividend_yield|4.0151|2016-10-14/percent_of_shares_outstanding|1.5891|2016-10-31/percent_of_shares_outstanding|1.2586|2016-11-15/percent_of_shares_outstanding|0.8043|2016-11-30/percent_of_shares_outstanding|0.7255|2016-10-04/price|14.2|2016-10-11/price|14.24|2016-10-18/price|13.72|2016-10-25/price|14.88|2016-11-01/price|14.07|2016-11-08/price|13.89|2016-11-15/price|15.05|2016-11-22/price|15.44|2016-11-29/price|15.26|2016-10-04/total_return_price|12.7707|2016-10-11/total_return_price|12.8067|2016-10-18/total_return_price|12.339|2016-10-25/total_return_price|13.3823|2016-11-01/total_return_price|12.6538|2016-11-08/total_return_price|12.6356|2016-11-15/total_return_price|13.6909|2016-11-22/total_return_price|14.0456|2016-11-29/total_return_price|13.8819|2016-10-04/enterprise_value|31062.7275|2016-10-11/enterprise_value|31080.5755|2016-10-18/enterprise_value|30848.5512|2016-10-25/enterprise_value|31366.1439|2016-11-01/enterprise_value|31004.7214|2016-11-08/enterprise_value|30970.6646|2016-11-15/enterprise_value|31492.1206|2016-11-22/enterprise_value|31667.4376|2016-11-29/enterprise_value|31586.5221
usa_2_0184|KKR|201612|6098.016|4133.66||559.956|224.024|22517.162|2399.038|20118.124||5939.833|||18.3814|103.1934|-15.3389|0.8184|4.3639|63.68|1.1894|||4.1585|2.802|0.9876|484.3192|0.35|0.16|613.4|329.649|169.065|468.807|179.31|86.474|15.92|14.4823|31883.2125|15.83|2017-01-03/ev_revenues|15.7437|2017-01-10/ev_revenues|16.0276|2017-01-17/ev_revenues|16.001|2017-01-24/ev_revenues|16.1407|2017-01-31/ev_revenues|16.083|2017-02-07/ev_revenues|16.2116|2017-02-14/ev_revenues|16.2272|2017-02-21/ev_revenues|16.2848|2017-02-28/ev_revenues|16.2346|2017-01-03/ev_free_cash_flow|-21.3263|2017-01-10/ev_free_cash_flow|-21.7108|2017-01-17/ev_free_cash_flow|-21.6747|2017-01-24/ev_free_cash_flow|-21.864|2017-01-31/ev_free_cash_flow|-21.7859|2017-02-07/ev_free_cash_flow|-21.9601|2017-02-14/ev_free_cash_flow|-21.9811|2017-02-21/ev_free_cash_flow|-22.0592|2017-02-28/ev_free_cash_flow|-21.9912|2017-01-03/ps_ratio|3.6788|2017-01-10/ps_ratio|3.9763|2017-01-17/ps_ratio|3.9484|2017-01-24/ps_ratio|4.0948|2017-01-31/ps_ratio|4.0344|2017-02-07/ps_ratio|4.1692|2017-02-14/ps_ratio|4.1854|2017-02-21/ps_ratio|4.2459|2017-02-28/ps_ratio|4.1901|2017-01-03/pe_ratio|29.3148|2017-01-10/pe_ratio|31.6852|2017-01-17/pe_ratio|31.463|2017-01-24/pe_ratio|32.6296|2017-01-31/pe_ratio|32.1481|2017-02-07/pe_ratio|33.2222|2017-02-14/pe_ratio|33.3519|2017-02-21/pe_ratio|33.8333|2017-02-28/pe_ratio|33.3889|2017-01-06/price_to_book_value|1.2742|2017-01-13/price_to_book_value|1.3122|2017-01-20/price_to_book_value|1.3115|2017-01-27/price_to_book_value|1.3511|2017-02-03/price_to_book_value|1.3412|2017-02-10/price_to_book_value|1.3838|2017-02-17/price_to_book_value|1.3899|2017-02-24/price_to_book_value|1.3719|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-06/dividend_yield|3.8255|2017-01-13/dividend_yield|3.7145|2017-01-20/dividend_yield|3.7166|2017-01-27/dividend_yield|3.6077|2017-02-03/dividend_yield|3.6343|2017-02-10/dividend_yield|3.5223|2017-02-17/dividend_yield|3.5068|2017-02-24/dividend_yield|3.5556|2017-01-13/percent_of_shares_outstanding|1.1329|2017-01-31/percent_of_shares_outstanding|0.7498|2017-02-15/percent_of_shares_outstanding|1.4971|2017-02-28/percent_of_shares_outstanding|1.5262|2017-01-03/price|15.83|2017-01-10/price|17.11|2017-01-17/price|16.99|2017-01-24/price|17.62|2017-01-31/price|17.36|2017-02-07/price|17.94|2017-02-14/price|18.01|2017-02-21/price|18.27|2017-02-28/price|18.03|2017-01-03/total_return_price|14.4004|2017-01-10/total_return_price|15.5648|2017-01-17/total_return_price|15.4557|2017-01-24/total_return_price|16.0288|2017-01-31/total_return_price|15.7922|2017-02-07/total_return_price|16.3199|2017-02-14/total_return_price|16.3835|2017-02-21/total_return_price|16.7676|2017-02-28/total_return_price|16.5474|2017-01-03/enterprise_value|32117.4971|2017-01-10/enterprise_value|32696.5439|2017-01-17/enterprise_value|32642.2583|2017-01-24/enterprise_value|32927.2579|2017-01-31/enterprise_value|32809.639|2017-02-07/enterprise_value|33072.0196|2017-02-14/enterprise_value|33103.6862|2017-02-21/enterprise_value|33221.3051|2017-02-28/enterprise_value|33118.9127
usa_2_0184|KKR|201703|5969.829|4358.295||571.27|217.952|24129.342|2784.589|21344.753||6237.908|||16.1947|38.416|-21.9371|0.8368|4.1483|33.0556|1.3314|||3.5107|2.544|2.2312|496.6843|0.52|0.16|767.755|364.792|137.051|838.436|267.684|94.126|17.85|16.3822|33037.4226|18.04|2017-04-04/ev_revenues|13.1397|2017-04-11/ev_revenues|13.1121|2017-04-18/ev_revenues|12.9675|2017-04-25/ev_revenues|13.045|2017-05-02/ev_revenues|13.2603|2017-05-09/ev_revenues|13.3446|2017-05-16/ev_revenues|13.2852|2017-05-23/ev_revenues|13.2974|2017-05-30/ev_revenues|13.2817|2017-04-04/ev_free_cash_flow|-17.9398|2017-04-11/ev_free_cash_flow|-17.9022|2017-04-18/ev_free_cash_flow|-17.7047|2017-04-25/ev_free_cash_flow|-17.8105|2017-05-02/ev_free_cash_flow|-18.1044|2017-05-09/ev_free_cash_flow|-18.2195|2017-05-16/ev_free_cash_flow|-18.1385|2017-05-23/ev_free_cash_flow|-18.1551|2017-05-30/ev_free_cash_flow|-18.1337|2017-04-04/ps_ratio|3.3127|2017-04-11/ps_ratio|3.2833|2017-04-18/ps_ratio|3.1291|2017-04-25/ps_ratio|3.2117|2017-05-02/ps_ratio|3.4412|2017-05-09/ps_ratio|3.4835|2017-05-16/ps_ratio|3.421|2017-05-23/ps_ratio|3.4339|2017-05-30/ps_ratio|3.4174|2017-04-04/pe_ratio|10.0782|2017-04-11/pe_ratio|9.9888|2017-04-18/pe_ratio|9.5196|2017-04-25/pe_ratio|9.771|2017-05-02/pe_ratio|10.4693|2017-05-09/pe_ratio|10.5978|2017-05-16/pe_ratio|10.4078|2017-05-23/pe_ratio|10.4469|2017-05-30/pe_ratio|10.3966|2017-04-07/price_to_book_value|1.2744|2017-04-17/price_to_book_value|1.2642|2017-04-24/price_to_book_value|1.2605|2017-05-01/price_to_book_value|1.3803|2017-05-08/price_to_book_value|1.3873|2017-05-15/price_to_book_value|1.3718|2017-05-22/price_to_book_value|1.3947|2017-05-30/price_to_book_value|1.3777|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-07/dividend_yield|3.6676|2017-04-17/dividend_yield|3.6973|2017-04-24/dividend_yield|3.708|2017-05-01/dividend_yield|3.3862|2017-05-08/dividend_yield|3.4685|2017-05-15/dividend_yield|3.5078|2017-05-22/dividend_yield|3.4501|2017-05-30/dividend_yield|3.4927|2017-04-13/percent_of_shares_outstanding|1.8745|2017-04-28/percent_of_shares_outstanding|1.7659|2017-05-15/percent_of_shares_outstanding|1.8504|2017-05-31/percent_of_shares_outstanding|2.0078|2017-04-04/price|18.04|2017-04-11/price|17.88|2017-04-18/price|17.04|2017-04-25/price|17.49|2017-05-02/price|18.74|2017-05-09/price|18.97|2017-05-16/price|18.63|2017-05-23/price|18.7|2017-05-30/price|18.61|2017-04-04/total_return_price|16.5565|2017-04-11/total_return_price|16.4097|2017-04-18/total_return_price|15.6388|2017-04-25/total_return_price|16.0518|2017-05-02/total_return_price|17.199|2017-05-09/total_return_price|17.5707|2017-05-16/total_return_price|17.2557|2017-05-23/total_return_price|17.3206|2017-05-30/total_return_price|17.2372|2017-04-04/enterprise_value|34754.1068|2017-04-11/enterprise_value|34681.2155|2017-04-18/enterprise_value|34298.5358|2017-04-25/enterprise_value|34503.5428|2017-05-02/enterprise_value|35073.0065|2017-05-09/enterprise_value|35295.9103|2017-05-16/enterprise_value|35138.899|2017-05-23/enterprise_value|35171.2249|2017-05-30/enterprise_value|35129.6631
usa_2_0184|KKR|201706|5333.343|3608.696||587.224|102.82|23838.203|2760.589|21077.614||6695.11|||13.2101|30.2069|-18.036|0.8606|3.3421|10.1676|1.3474|||3.5714|-2.0871|1.7813|501.1774|0.81|0.17|1015.8|552.959|166.887|887.062|413.987|97.128|18.2|16.8575|34940.326|18.43|2017-07-05/ev_revenues|11.9367|2017-07-12/ev_revenues|12.0494|2017-07-19/ev_revenues|12.0906|2017-07-26/ev_revenues|12.0708|2017-08-02/ev_revenues|12.077|2017-08-09/ev_revenues|12.0419|2017-08-16/ev_revenues|11.9291|2017-08-23/ev_revenues|11.9581|2017-08-30/ev_revenues|12.016|2017-07-05/ev_free_cash_flow|-15.2019|2017-07-12/ev_free_cash_flow|-15.3455|2017-07-19/ev_free_cash_flow|-15.3979|2017-07-26/ev_free_cash_flow|-15.3727|2017-08-02/ev_free_cash_flow|-15.3806|2017-08-09/ev_free_cash_flow|-15.3359|2017-08-16/ev_free_cash_flow|-15.1923|2017-08-23/ev_free_cash_flow|-15.2292|2017-08-30/ev_free_cash_flow|-15.3029|2017-07-05/ps_ratio|2.9315|2017-07-12/ps_ratio|3.0492|2017-07-19/ps_ratio|3.0921|2017-07-26/ps_ratio|3.0714|2017-08-02/ps_ratio|3.0778|2017-08-09/ps_ratio|3.0412|2017-08-16/ps_ratio|2.9235|2017-08-23/ps_ratio|2.9537|2017-08-30/ps_ratio|3.0142|2017-07-05/pe_ratio|7.6473|2017-07-12/pe_ratio|7.9544|2017-07-19/pe_ratio|8.0664|2017-07-26/pe_ratio|8.0124|2017-08-02/pe_ratio|8.029|2017-08-09/pe_ratio|7.9336|2017-08-16/pe_ratio|7.6266|2017-08-23/pe_ratio|7.7054|2017-08-30/pe_ratio|7.8631|2017-07-05/price_to_book_value|1.2937|2017-07-12/price_to_book_value|1.3457|2017-07-19/price_to_book_value|1.3646|2017-07-26/price_to_book_value|1.3555|2017-08-02/price_to_book_value|1.3583|2017-08-09/price_to_book_value|1.3422|2017-08-16/price_to_book_value|1.2902|2017-08-23/price_to_book_value|1.3036|2017-08-30/price_to_book_value|1.3303|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.5269|2017-07-12/dividend_yield|3.3907|2017-07-19/dividend_yield|3.3436|2017-07-26/dividend_yield|3.3661|2017-08-02/dividend_yield|3.3592|2017-08-09/dividend_yield|3.4519|2017-08-16/dividend_yield|3.5909|2017-08-23/dividend_yield|3.5541|2017-08-30/dividend_yield|3.4828|2017-07-14/percent_of_shares_outstanding|1.7436|2017-07-31/percent_of_shares_outstanding|1.3898|2017-08-15/percent_of_shares_outstanding|1.5071|2017-08-31/percent_of_shares_outstanding|1.5808|2017-07-05/price|18.43|2017-07-12/price|19.17|2017-07-19/price|19.44|2017-07-26/price|19.31|2017-08-02/price|19.35|2017-08-09/price|19.12|2017-08-16/price|18.38|2017-08-23/price|18.57|2017-08-30/price|18.95|2017-07-05/total_return_price|17.0705|2017-07-12/total_return_price|17.7559|2017-07-19/total_return_price|18.006|2017-07-26/total_return_price|17.8856|2017-08-02/total_return_price|17.9226|2017-08-09/total_return_price|17.8666|2017-08-16/total_return_price|17.1751|2017-08-23/total_return_price|17.3526|2017-08-30/total_return_price|17.7077|2017-07-05/enterprise_value|36812.8389|2017-07-12/enterprise_value|37160.6154|2017-07-19/enterprise_value|37287.5068|2017-07-26/enterprise_value|37226.4109|2017-08-02/enterprise_value|37245.4999|2017-08-09/enterprise_value|37137.4038|2017-08-16/enterprise_value|36789.6162|2017-08-23/enterprise_value|36878.913|2017-08-30/enterprise_value|37057.5066
usa_2_0184|KKR|201709|5778.803|3766.301||600.231|100.938|25010.339|2636.828|22373.511||6863.208|||12.1623|37.7123|-15.4892|0.8707|3.1669|8.2614|1.3976|||3.3149|-1.6855|1.804|506.8732|0.3|0.17|749.652|381.139|161.734|397.358|161.904|105.175|19.91|18.6048|37508.6905|20.36|2017-10-04/ev_revenues|12.2639|2017-10-11/ev_revenues|12.2458|2017-10-18/ev_revenues|12.2428|2017-10-25/ev_revenues|12.2879|2017-11-01/ev_revenues|12.2243|2017-11-08/ev_revenues|12.2015|2017-11-15/ev_revenues|12.1195|2017-11-22/ev_revenues|12.1651|2017-11-29/ev_revenues|12.2045|2017-10-04/ev_free_cash_flow|-10.7297|2017-10-11/ev_free_cash_flow|-10.7139|2017-10-18/ev_free_cash_flow|-10.7113|2017-10-25/ev_free_cash_flow|-10.7507|2017-11-01/ev_free_cash_flow|-10.695|2017-11-08/ev_free_cash_flow|-10.6751|2017-11-15/ev_free_cash_flow|-10.6034|2017-11-22/ev_free_cash_flow|-10.6433|2017-11-29/ev_free_cash_flow|-10.6778|2017-10-04/ps_ratio|3.2175|2017-10-11/ps_ratio|3.1986|2017-10-18/ps_ratio|3.1954|2017-10-25/ps_ratio|3.2428|2017-11-01/ps_ratio|3.1464|2017-11-08/ps_ratio|3.1227|2017-11-15/ps_ratio|3.0374|2017-11-22/ps_ratio|3.0848|2017-11-29/ps_ratio|3.1259|2017-10-04/pe_ratio|10.2828|2017-10-11/pe_ratio|10.2222|2017-10-18/pe_ratio|10.2121|2017-10-25/pe_ratio|10.3636|2017-11-01/pe_ratio|10.0556|2017-11-08/pe_ratio|9.9798|2017-11-15/pe_ratio|9.7071|2017-11-22/pe_ratio|9.8586|2017-11-29/pe_ratio|9.9899|2017-10-04/price_to_book_value|1.4036|2017-10-11/price_to_book_value|1.3953|2017-10-18/price_to_book_value|1.3939|2017-10-25/price_to_book_value|1.4146|2017-11-01/price_to_book_value|1.3854|2017-11-08/price_to_book_value|1.375|2017-11-15/price_to_book_value|1.3374|2017-11-22/price_to_book_value|1.3583|2017-11-29/price_to_book_value|1.3764|2017-10-04/peg_ratio|0.0149|2017-10-11/peg_ratio|0.0148|2017-10-18/peg_ratio|0.0148|2017-10-25/peg_ratio|0.015|2017-11-01/peg_ratio|0.0145|2017-11-08/peg_ratio|0.0144|2017-11-15/peg_ratio|0.014|2017-11-22/peg_ratio|0.0142|2017-11-29/peg_ratio|0.0144|2017-10-04/dividend_yield|3.2416|2017-10-11/dividend_yield|3.2609|2017-10-18/dividend_yield|3.2641|2017-10-25/dividend_yield|3.2164|2017-11-01/dividend_yield|3.3149|2017-11-08/dividend_yield|3.3907|2017-11-15/dividend_yield|3.486|2017-11-22/dividend_yield|3.4324|2017-11-29/dividend_yield|3.3873|2017-10-13/percent_of_shares_outstanding|1.9092|2017-10-31/percent_of_shares_outstanding|2.149|2017-11-15/percent_of_shares_outstanding|2.0803|2017-11-30/percent_of_shares_outstanding|1.8061|2017-10-04/price|20.36|2017-10-11/price|20.24|2017-10-18/price|20.22|2017-10-25/price|20.52|2017-11-01/price|19.91|2017-11-08/price|19.76|2017-11-15/price|19.22|2017-11-22/price|19.52|2017-11-29/price|19.78|2017-10-04/total_return_price|19.0253|2017-10-11/total_return_price|18.9131|2017-10-18/total_return_price|18.8944|2017-10-25/total_return_price|19.1748|2017-11-01/total_return_price|18.6048|2017-11-08/total_return_price|18.6237|2017-11-15/total_return_price|18.1148|2017-11-22/total_return_price|18.3975|2017-11-29/total_return_price|18.6425|2017-10-04/enterprise_value|38589.5214|2017-10-11/enterprise_value|38532.7453|2017-10-18/enterprise_value|38523.2826|2017-10-25/enterprise_value|38665.2229|2017-11-01/enterprise_value|38464.9715|2017-11-08/enterprise_value|38393.3356|2017-11-15/enterprise_value|38135.4465|2017-11-22/enterprise_value|38278.7182|2017-11-29/enterprise_value|38402.8871
usa_2_0184|KKR|201712|5543.836|3679.059||616.574|212.678|25782.459|2787.836|22994.623||7185.936|||12.4003|39.8898|-10.8491|0.8862|3.3297|10.6414|1.4661|0.0154||3.1799|-3.8595|1.5221|520.309|0.32|0.17|1024.073|562.9|175.53|661.512|174.73|137.092|21.07|19.8584|39018.9555|21.97|2018-01-03/ev_revenues|11.5432|2018-01-10/ev_revenues|11.6635|2018-01-17/ev_revenues|11.6635|2018-01-24/ev_revenues|11.8193|2018-01-31/ev_revenues|11.8316|2018-02-07/ev_revenues|11.5733|2018-02-14/ev_revenues|11.4913|2018-02-21/ev_revenues|11.5361|2018-02-28/ev_revenues|11.4773|2018-01-03/ev_free_cash_flow|-11.3111|2018-01-10/ev_free_cash_flow|-11.4289|2018-01-17/ev_free_cash_flow|-11.4289|2018-01-24/ev_free_cash_flow|-11.5816|2018-01-31/ev_free_cash_flow|-11.5936|2018-02-07/ev_free_cash_flow|-11.3405|2018-02-14/ev_free_cash_flow|-11.2602|2018-02-21/ev_free_cash_flow|-11.3041|2018-02-28/ev_free_cash_flow|-11.2465|2018-01-03/ps_ratio|3.1267|2018-01-10/ps_ratio|3.2519|2018-01-17/ps_ratio|3.2519|2018-01-24/ps_ratio|3.4142|2018-01-31/ps_ratio|3.427|2018-02-07/ps_ratio|3.158|2018-02-14/ps_ratio|3.0726|2018-02-21/ps_ratio|3.1153|2018-02-28/ps_ratio|3.0541|2018-01-03/pe_ratio|11.2667|2018-01-10/pe_ratio|11.7179|2018-01-17/pe_ratio|11.7179|2018-01-24/pe_ratio|12.3026|2018-01-31/pe_ratio|12.3487|2018-02-07/pe_ratio|11.3795|2018-02-14/pe_ratio|11.0718|2018-02-21/pe_ratio|11.2256|2018-02-28/pe_ratio|11.0051|2018-01-03/price_to_book_value|1.4864|2018-01-10/price_to_book_value|1.5459|2018-01-17/price_to_book_value|1.5459|2018-01-24/price_to_book_value|1.6231|2018-01-31/price_to_book_value|1.6292|2018-02-07/price_to_book_value|1.5013|2018-02-14/price_to_book_value|1.4607|2018-02-21/price_to_book_value|1.4829|2018-02-28/price_to_book_value|1.4538|2018-01-03/peg_ratio|0.0431|2018-01-10/peg_ratio|0.0449|2018-01-17/peg_ratio|0.0449|2018-01-24/peg_ratio|0.0471|2018-01-31/peg_ratio|0.0473|2018-02-07/peg_ratio|0.0436|2018-02-14/peg_ratio|0.0424|2018-02-21/peg_ratio|0.043|2018-02-28/peg_ratio|0.0421|2018-01-03/dividend_yield|3.0496|2018-01-10/dividend_yield|2.9322|2018-01-17/dividend_yield|2.9322|2018-01-24/dividend_yield|2.7928|2018-01-31/dividend_yield|2.7824|2018-02-07/dividend_yield|3.0194|2018-02-14/dividend_yield|3.1033|2018-02-21/dividend_yield|3.1064|2018-02-28/dividend_yield|3.1687|2018-01-12/percent_of_shares_outstanding|1.5766|2018-01-31/percent_of_shares_outstanding|1.1742|2018-02-15/percent_of_shares_outstanding|0.7724|2018-02-28/percent_of_shares_outstanding|0.7189|2018-01-03/price|21.97|2018-01-10/price|22.85|2018-01-17/price|22.85|2018-01-24/price|23.99|2018-01-31/price|24.08|2018-02-07/price|22.19|2018-02-14/price|21.59|2018-02-21/price|21.89|2018-02-28/price|21.46|2018-01-03/total_return_price|20.7066|2018-01-10/total_return_price|21.536|2018-01-17/total_return_price|21.536|2018-01-24/total_return_price|22.6105|2018-01-31/total_return_price|22.6953|2018-02-07/total_return_price|20.914|2018-02-14/total_return_price|20.3485|2018-02-21/total_return_price|20.7884|2018-02-28/total_return_price|20.3801|2018-01-03/enterprise_value|41062.3822|2018-01-10/enterprise_value|41490.2159|2018-01-17/enterprise_value|41490.2159|2018-01-24/enterprise_value|42044.4551|2018-01-31/enterprise_value|42088.2108|2018-02-07/enterprise_value|41169.3406|2018-02-14/enterprise_value|40877.6358|2018-02-21/enterprise_value|41037.1848|2018-02-28/enterprise_value|40827.8606
usa_2_0184|KKR|201803|4259.677|2748.948||614.33|208.014|26500.845|2705.4|23795.445||7400.739|||11.3048|46.1771|-11.0775|0.9017|2.8748|10.359|1.3684|0.0397||3.3663|-3.6928|1.132|535.9183|0.32|0.17|472.606|174.47|138.465|620.535|178.443|78.666|20.2|19.1835|40214.4921|20.1|2018-04-04/ev_revenues|13.1214|2018-04-11/ev_revenues|13.1409|2018-04-18/ev_revenues|13.2519|2018-04-25/ev_revenues|13.2189|2018-05-02/ev_revenues|13.3313|2018-05-09/ev_revenues|13.592|2018-05-16/ev_revenues|13.5067|2018-05-23/ev_revenues|13.5021|2018-05-30/ev_revenues|13.4808|2018-04-04/ev_free_cash_flow|-9.2569|2018-04-11/ev_free_cash_flow|-9.2706|2018-04-18/ev_free_cash_flow|-9.3489|2018-04-25/ev_free_cash_flow|-9.3256|2018-05-02/ev_free_cash_flow|-9.405|2018-05-09/ev_free_cash_flow|-9.5889|2018-05-16/ev_free_cash_flow|-9.5287|2018-05-23/ev_free_cash_flow|-9.5255|2018-05-30/ev_free_cash_flow|-9.5104|2018-04-04/ps_ratio|3.1798|2018-04-11/ps_ratio|3.2004|2018-04-18/ps_ratio|3.3175|2018-04-25/ps_ratio|3.2827|2018-05-02/ps_ratio|3.4013|2018-05-09/ps_ratio|3.6196|2018-05-16/ps_ratio|3.531|2018-05-23/ps_ratio|3.5263|2018-05-30/ps_ratio|3.5041|2018-04-04/pe_ratio|11.4857|2018-04-11/pe_ratio|11.56|2018-04-18/pe_ratio|11.9829|2018-04-25/pe_ratio|11.8571|2018-05-02/pe_ratio|12.2857|2018-05-09/pe_ratio|13.0743|2018-05-16/pe_ratio|12.7543|2018-05-23/pe_ratio|12.7371|2018-05-30/pe_ratio|12.6571|2018-04-04/price_to_book_value|1.3288|2018-04-11/price_to_book_value|1.3373|2018-04-18/price_to_book_value|1.3863|2018-04-25/price_to_book_value|1.3717|2018-05-02/price_to_book_value|1.4213|2018-05-09/price_to_book_value|1.5362|2018-05-16/price_to_book_value|1.4986|2018-05-23/price_to_book_value|1.4966|2018-05-30/price_to_book_value|1.4872|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.3831|2018-04-11/dividend_yield|3.3613|2018-04-18/dividend_yield|3.2427|2018-04-25/dividend_yield|3.2771|2018-05-02/dividend_yield|3.1628|2018-05-09/dividend_yield|2.972|2018-05-16/dividend_yield|3.0466|2018-05-23/dividend_yield|3.0507|2018-05-30/dividend_yield|3.07|2018-04-13/percent_of_shares_outstanding|1.4678|2018-04-30/percent_of_shares_outstanding|1.4279|2018-05-15/percent_of_shares_outstanding|1.2598|2018-05-31/percent_of_shares_outstanding|1.2099|2018-04-04/price|20.1|2018-04-11/price|20.23|2018-04-18/price|20.97|2018-04-25/price|20.75|2018-05-02/price|21.5|2018-05-09/price|22.88|2018-05-16/price|22.32|2018-05-23/price|22.29|2018-05-30/price|22.15|2018-04-04/total_return_price|19.0885|2018-04-11/total_return_price|19.212|2018-04-18/total_return_price|19.9147|2018-04-25/total_return_price|19.7058|2018-05-02/total_return_price|20.418|2018-05-09/total_return_price|21.7286|2018-05-16/total_return_price|21.3581|2018-05-23/total_return_price|21.3294|2018-05-30/total_return_price|21.1954|2018-04-04/enterprise_value|42803.6562|2018-04-11/enterprise_value|42867.2577|2018-04-18/enterprise_value|43229.2967|2018-04-25/enterprise_value|43121.6635|2018-05-02/enterprise_value|43488.595|2018-05-09/enterprise_value|44338.7764|2018-05-16/enterprise_value|44060.517|2018-05-23/enterprise_value|44045.6102|2018-05-30/enterprise_value|43976.0454
usa_2_0184|KKR|201806|4849.689|3204.67||628.839|94.899|25247.621|3063.154|22184.467||8392.384|||13.8905|37.1576|-9.7995|0.9209|3.9297|14.1943|1.6678|||2.7375|2.6046|1.4233|548.7455|1.24|0.17|971.62|499.12|202.55|1627.356|688.722|147.855|24.84|23.7695|45312.6843|26.85|2018-07-05/ev_revenues|16.7635|2018-07-12/ev_revenues|16.6992|2018-07-19/ev_revenues|16.8176|2018-07-26/ev_revenues|17.021|2018-08-02/ev_revenues|16.8392|2018-08-09/ev_revenues|16.61|2018-08-16/ev_revenues|16.3859|2018-08-23/ev_revenues|16.6743|2018-08-30/ev_revenues|16.5636|2018-07-05/ev_free_cash_flow|-8.84|2018-07-12/ev_free_cash_flow|-8.806|2018-07-19/ev_free_cash_flow|-8.8685|2018-07-26/ev_free_cash_flow|-8.9757|2018-08-02/ev_free_cash_flow|-8.8799|2018-08-09/ev_free_cash_flow|-8.759|2018-08-16/ev_free_cash_flow|-8.6408|2018-08-23/ev_free_cash_flow|-8.793|2018-08-30/ev_free_cash_flow|-8.7345|2018-07-05/ps_ratio|4.4052|2018-07-12/ps_ratio|4.3642|2018-07-19/ps_ratio|4.4397|2018-07-26/ps_ratio|4.5693|2018-08-02/ps_ratio|4.4512|2018-08-09/ps_ratio|4.3051|2018-08-16/ps_ratio|4.1624|2018-08-23/ps_ratio|4.3462|2018-08-30/ps_ratio|4.2756|2018-07-05/pe_ratio|12.3165|2018-07-12/pe_ratio|12.2018|2018-07-19/pe_ratio|12.4128|2018-07-26/pe_ratio|12.7752|2018-08-02/pe_ratio|12.445|2018-08-09/pe_ratio|12.0367|2018-08-16/pe_ratio|11.6376|2018-08-23/pe_ratio|12.1514|2018-08-30/pe_ratio|11.9541|2018-07-05/price_to_book_value|2.6505|2018-07-12/price_to_book_value|2.6258|2018-07-19/price_to_book_value|2.6712|2018-07-26/price_to_book_value|2.7492|2018-08-02/price_to_book_value|2.6795|2018-08-09/price_to_book_value|2.5916|2018-08-16/price_to_book_value|2.5057|2018-08-23/price_to_book_value|2.6163|2018-08-30/price_to_book_value|2.5738|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.5326|2018-07-12/dividend_yield|2.5564|2018-07-19/dividend_yield|2.5129|2018-07-26/dividend_yield|2.4417|2018-08-02/dividend_yield|2.5064|2018-08-09/dividend_yield|2.5915|2018-08-16/dividend_yield|2.6803|2018-08-23/dividend_yield|2.567|2018-08-30/dividend_yield|2.6094|2018-07-13/percent_of_shares_outstanding|0.6554|2018-07-31/percent_of_shares_outstanding|1.3722|2018-08-15/percent_of_shares_outstanding|1.2207|2018-08-31/percent_of_shares_outstanding|1.1822|2018-07-05/price|26.85|2018-07-12/price|26.6|2018-07-19/price|27.06|2018-07-26/price|27.85|2018-08-02/price|27.13|2018-08-09/price|26.24|2018-08-16/price|25.37|2018-08-23/price|26.49|2018-08-30/price|26.06|2018-07-05/total_return_price|25.6929|2018-07-12/total_return_price|25.4536|2018-07-19/total_return_price|25.8938|2018-07-26/total_return_price|26.6498|2018-08-02/total_return_price|25.9608|2018-08-09/total_return_price|25.2675|2018-08-16/total_return_price|24.4297|2018-08-23/total_return_price|25.5082|2018-08-30/total_return_price|25.0941|2018-07-05/enterprise_value|53944.2438|2018-07-12/enterprise_value|53737.1314|2018-07-19/enterprise_value|54118.2182|2018-07-26/enterprise_value|54772.6934|2018-08-02/enterprise_value|54187.7155|2018-08-09/enterprise_value|53450.0179|2018-08-16/enterprise_value|52728.8978|2018-08-23/enterprise_value|53657.2363|2018-08-30/enterprise_value|53300.8206
usa_2_0184|KKR|201809|4908.073|3228.652||644.289|94.174|25274.612|2537.818|22736.794||8524.213|551.036||16.9345|33.2348|-8.9301|1.1159|4.5119|12.6147|2.716||2.2501|2.4727|2.1063|2.2646|545.673|1.17|0.17|1129.666|569.232|179.656|1222.864|648.539|128.312|27.5|26.4808|54494.3988|27.7|2018-10-04/ev_revenues|15.7138|2018-10-11/ev_revenues|14.9192|2018-10-18/ev_revenues|15.0159|2018-10-25/ev_revenues|14.7487|2018-11-01/ev_revenues|12.9475|2018-11-08/ev_revenues|12.9284|2018-11-15/ev_revenues|12.6136|2018-11-23/ev_revenues|14.4804|2018-11-30/ev_revenues|14.6569|2018-10-04/ev_free_cash_flow|-8.9968|2018-10-11/ev_free_cash_flow|-8.5419|2018-10-18/ev_free_cash_flow|-8.5972|2018-10-25/ev_free_cash_flow|-8.4443|2018-11-01/ev_free_cash_flow|-7.413|2018-11-08/ev_free_cash_flow|-7.402|2018-11-15/ev_free_cash_flow|-7.2218|2018-11-23/ev_free_cash_flow|-8.2907|2018-11-30/ev_free_cash_flow|-8.3917|2018-10-04/ps_ratio|4.1393|2018-10-11/ps_ratio|3.6238|2018-10-18/ps_ratio|3.6866|2018-10-25/ps_ratio|3.5132|2018-11-01/ps_ratio|3.6716|2018-11-08/ps_ratio|3.6522|2018-11-15/ps_ratio|3.3324|2018-11-23/ps_ratio|3.3115|2018-11-30/ps_ratio|3.425|2018-10-04/pe_ratio|9.082|2018-10-11/pe_ratio|7.9508|2018-10-18/pe_ratio|8.0885|2018-10-25/pe_ratio|7.7082|2018-11-01/pe_ratio|8.0557|2018-11-08/pe_ratio|8.0131|2018-11-15/pe_ratio|7.3115|2018-11-23/pe_ratio|7.2656|2018-11-30/pe_ratio|7.5148|2018-10-04/price_to_book_value|2.6929|2018-10-11/price_to_book_value|2.3575|2018-10-18/price_to_book_value|2.3983|2018-10-25/price_to_book_value|2.2856|2018-11-01/price_to_book_value|1.5253|2018-11-08/price_to_book_value|1.5172|2018-11-15/price_to_book_value|1.3844|2018-11-23/price_to_book_value|2.1723|2018-11-30/price_to_book_value|2.2468|2018-10-04/peg_ratio|0.1681|2018-10-11/peg_ratio|0.1471|2018-10-18/peg_ratio|0.1497|2018-10-25/peg_ratio|0.1426|2018-11-01/peg_ratio|0.1491|2018-11-08/peg_ratio|0.1483|2018-11-15/peg_ratio|0.1353|2018-11-23/peg_ratio|0.1344|2018-11-30/peg_ratio|0.1391|2018-10-04/dividend_yield|2.4549|2018-10-11/dividend_yield|2.8041|2018-10-18/dividend_yield|2.7564|2018-10-25/dividend_yield|2.8924|2018-11-01/dividend_yield|2.7676|2018-11-08/dividend_yield|2.5982|2018-11-15/dividend_yield|2.8475|2018-11-23/dividend_yield|2.8655|2018-11-30/dividend_yield|2.7705|2018-10-15/percent_of_shares_outstanding|1.9996|2018-10-31/percent_of_shares_outstanding|1.3027|2018-11-15/percent_of_shares_outstanding|1.8919|2018-11-30/percent_of_shares_outstanding|0.8508|2018-10-04/price|27.7|2018-10-11/price|24.25|2018-10-18/price|24.67|2018-10-25/price|23.51|2018-11-01/price|24.57|2018-11-08/price|24.44|2018-11-15/price|22.3|2018-11-23/price|22.16|2018-11-30/price|22.92|2018-10-04/total_return_price|26.6734|2018-10-11/total_return_price|23.3512|2018-10-18/total_return_price|23.7557|2018-10-25/total_return_price|22.6387|2018-11-01/total_return_price|23.6594|2018-11-08/total_return_price|23.6545|2018-11-15/total_return_price|21.5833|2018-11-23/total_return_price|21.4478|2018-11-30/total_return_price|22.1834|2018-10-04/enterprise_value|56537.6441|2018-10-11/enterprise_value|53678.6277|2018-10-18/enterprise_value|54026.6819|2018-10-25/enterprise_value|53065.3894|2018-11-01/enterprise_value|46584.6226|2018-11-08/enterprise_value|46515.8291|2018-11-15/enterprise_value|45383.3815|2018-11-23/enterprise_value|52100.0376|2018-11-30/enterprise_value|52735.1107
usa_2_0184|KKR|201812|4158.523|2445.147||676.462|83.5|26483.407|2107.702|24375.705||8167.056|91.953||13.894|46.292|-7.9549|1.0318|2.9349|6.4393|1.9248|0.1192|2.5829|3.2332|1.7874|1.0349|549.429|-0.74|0.125|-178.056|-221.349|194.443|-1213.907|-384.641|165.67|19.64|19.0088|49990.2643|20|2019-01-04/ev_revenues|21.983|2019-01-11/ev_revenues|22.2963|2019-01-18/ev_revenues|22.9646|2019-01-25/ev_revenues|22.9681|2019-02-01/ev_revenues|23.1943|2019-02-08/ev_revenues|23.0864|2019-02-15/ev_revenues|23.1983|2019-02-22/ev_revenues|23.1357|2019-01-04/ev_free_cash_flow|-6.8296|2019-01-11/ev_free_cash_flow|-6.9269|2019-01-18/ev_free_cash_flow|-7.1345|2019-01-25/ev_free_cash_flow|-7.1356|2019-02-01/ev_free_cash_flow|-7.2059|2019-02-08/ev_free_cash_flow|-7.1724|2019-02-15/ev_free_cash_flow|-7.2071|2019-02-22/ev_free_cash_flow|-7.1877|2019-01-04/ps_ratio|4.5491|2019-01-11/ps_ratio|4.7538|2019-01-18/ps_ratio|5.1905|2019-01-25/ps_ratio|5.1928|2019-02-01/ps_ratio|5.3406|2019-02-08/ps_ratio|5.2701|2019-02-15/ps_ratio|5.352|2019-02-22/ps_ratio|5.311|2019-01-04/pe_ratio|10.0503|2019-01-11/pe_ratio|10.5025|2019-01-18/pe_ratio|11.4673|2019-01-25/pe_ratio|11.4724|2019-02-01/pe_ratio|11.799|2019-02-08/pe_ratio|11.6432|2019-02-15/pe_ratio|11.8241|2019-02-22/pe_ratio|11.7337|2019-01-04/price_to_book_value|2.0422|2019-01-11/price_to_book_value|2.1341|2019-01-18/price_to_book_value|2.3302|2019-01-25/price_to_book_value|2.3312|2019-02-01/price_to_book_value|2.3975|2019-02-08/price_to_book_value|2.3659|2019-02-15/price_to_book_value|2.3987|2019-02-22/price_to_book_value|2.3804|2019-01-04/peg_ratio|4.8995|2019-01-11/peg_ratio|5.12|2019-01-18/peg_ratio|5.5903|2019-01-25/peg_ratio|5.5928|2019-02-01/peg_ratio|5.752|2019-02-08/peg_ratio|5.6761|2019-02-15/peg_ratio|5.7643|2019-02-22/peg_ratio|5.7202|2019-01-04/dividend_yield|3.175|2019-01-11/dividend_yield|3.0383|2019-01-18/dividend_yield|2.7826|2019-01-25/dividend_yield|2.7814|2019-02-01/dividend_yield|2.7044|2019-02-08/dividend_yield|2.5464|2019-02-15/dividend_yield|2.5074|2019-02-22/dividend_yield|2.5268|2019-01-15/percent_of_shares_outstanding|1.0977|2019-01-31/percent_of_shares_outstanding|1.0104|2019-02-15/percent_of_shares_outstanding|1.2465|2019-02-28/percent_of_shares_outstanding|1.6274|2019-01-04/price|20|2019-01-11/price|20.9|2019-01-18/price|22.82|2019-01-25/price|22.83|2019-02-01/price|23.48|2019-02-08/price|23.17|2019-02-15/price|23.53|2019-02-22/price|23.35|2019-01-04/total_return_price|19.3572|2019-01-11/total_return_price|20.2283|2019-01-18/total_return_price|22.0866|2019-01-25/total_return_price|22.0963|2019-02-01/total_return_price|22.7254|2019-02-08/total_return_price|22.5466|2019-02-15/total_return_price|22.8969|2019-02-22/total_return_price|22.7217|2019-01-04/enterprise_value|52667.727|2019-01-11/enterprise_value|53418.2716|2019-01-18/enterprise_value|55019.4336|2019-01-25/enterprise_value|55027.773|2019-02-01/enterprise_value|55569.833|2019-02-08/enterprise_value|55311.312|2019-02-15/enterprise_value|55579.2867|2019-02-22/enterprise_value|55429.4245
usa_2_0184|KKR|201903|4531.638|2719.818||823.294|92.625|25796.178|2231.43|23564.748||8839.817|726.312||23.1844|33.9769|-7.2028|1.0858|5.3429|11.804|2.3946|5.6981|2.3881|2.5117|2.4504|2.1801|550.0464|1.27|0.125|1187.48|642.918|184.205|1794.639|709.319|109.423|23.49|22.858|55545.984|23.8|2019-04-05/ev_revenues|18.2852|2019-04-12/ev_revenues|18.1611|2019-04-22/ev_revenues|18.1827|2019-04-29/ev_revenues|18.5576|2019-05-06/ev_revenues|18.4098|2019-05-13/ev_revenues|18.1741|2019-05-20/ev_revenues|18.5019|2019-05-28/ev_revenues|18.2446|2019-04-05/ev_free_cash_flow|-10.5155|2019-04-12/ev_free_cash_flow|-10.4441|2019-04-22/ev_free_cash_flow|-10.4565|2019-04-29/ev_free_cash_flow|-10.6721|2019-05-06/ev_free_cash_flow|-10.5871|2019-05-13/ev_free_cash_flow|-10.4516|2019-05-20/ev_free_cash_flow|-10.6401|2019-05-28/ev_free_cash_flow|-10.4921|2019-04-05/ps_ratio|4.1964|2019-04-12/ps_ratio|4.1153|2019-04-22/ps_ratio|4.1294|2019-04-29/ps_ratio|4.3744|2019-05-06/ps_ratio|4.2598|2019-05-13/ps_ratio|4.1064|2019-05-20/ps_ratio|4.3198|2019-05-28/ps_ratio|4.1523|2019-04-05/pe_ratio|8.0952|2019-04-12/pe_ratio|7.9388|2019-04-22/pe_ratio|7.966|2019-04-29/pe_ratio|8.4388|2019-05-06/pe_ratio|8.2177|2019-05-13/pe_ratio|7.9218|2019-05-20/pe_ratio|8.3333|2019-05-28/pe_ratio|8.0102|2019-04-05/price_to_book_value|2.259|2019-04-12/price_to_book_value|2.2154|2019-04-22/price_to_book_value|2.223|2019-04-29/price_to_book_value|2.3549|2019-05-06/price_to_book_value|2.3029|2019-05-13/price_to_book_value|2.2199|2019-05-20/price_to_book_value|2.3353|2019-05-28/price_to_book_value|2.2447|2019-04-04/peg_ratio|0.1183|2019-04-11/peg_ratio|0.1149|2019-04-18/peg_ratio|0.1188|2019-04-25/peg_ratio|0.1206|2019-05-02/peg_ratio|0.1211|2019-05-09/peg_ratio|0.1196|2019-05-16/peg_ratio|0.1233|2019-05-23/peg_ratio|0.1202|2019-05-30/peg_ratio|0.1169|2019-04-05/dividend_yield|2.479|2019-04-12/dividend_yield|2.5278|2019-04-22/dividend_yield|2.5192|2019-04-29/dividend_yield|2.3781|2019-05-06/dividend_yield|2.4421|2019-05-13/dividend_yield|2.3401|2019-05-20/dividend_yield|2.2245|2019-05-28/dividend_yield|2.3142|2019-04-15/percent_of_shares_outstanding|2.1663|2019-04-30/percent_of_shares_outstanding|2.1093|2019-05-15/percent_of_shares_outstanding|2.524|2019-05-31/percent_of_shares_outstanding|2.5687|2019-04-05/price|23.8|2019-04-12/price|23.34|2019-04-22/price|23.42|2019-04-29/price|24.81|2019-05-06/price|24.16|2019-05-13/price|23.29|2019-05-20/price|24.5|2019-05-28/price|23.55|2019-04-05/total_return_price|23.1596|2019-04-12/total_return_price|22.712|2019-04-22/total_return_price|22.7898|2019-04-29/total_return_price|24.1424|2019-05-06/total_return_price|23.5099|2019-05-13/total_return_price|22.7824|2019-05-20/total_return_price|23.966|2019-05-28/total_return_price|23.0367|2019-04-05/enterprise_value|56879.8984|2019-04-12/enterprise_value|56493.9366|2019-04-22/enterprise_value|56561.0604|2019-04-29/enterprise_value|57727.336|2019-05-06/enterprise_value|57267.5252|2019-05-13/enterprise_value|56534.4728|2019-05-20/enterprise_value|57554.0055|2019-05-28/enterprise_value|56753.546
usa_2_0184|KKR|201906|4611.671|3098.821||931.515|92.367|29242.002|2432.349|26809.653||9392.924|1172.754||18.3556|41.9587|-10.556|1.0912|4.2246|8.1497|2.2838|0.1246|2.601|2.2746|-0.5645|2.4001|554.6438|0.93|0.125|1179.864|570.897|199.844|1527.129|522.734|100.961|23.96|23.4378|57099.0074|25.85|2019-07-02/ev_revenues|19.0593|2019-07-09/ev_revenues|19.1202|2019-07-16/ev_revenues|19.1101|2019-07-23/ev_revenues|19.2802|2019-07-30/ev_revenues|19.3538|2019-08-06/ev_revenues|18.8664|2019-08-13/ev_revenues|18.8511|2019-08-20/ev_revenues|18.8257|2019-08-27/ev_revenues|19.0111|2019-07-02/ev_free_cash_flow|-9.9038|2019-07-09/ev_free_cash_flow|-9.9354|2019-07-16/ev_free_cash_flow|-9.9301|2019-07-23/ev_free_cash_flow|-10.0185|2019-07-30/ev_free_cash_flow|-10.0568|2019-08-06/ev_free_cash_flow|-9.8035|2019-08-13/ev_free_cash_flow|-9.7956|2019-08-20/ev_free_cash_flow|-9.7824|2019-08-27/ev_free_cash_flow|-9.8787|2019-07-02/ps_ratio|4.2833|2019-07-09/ps_ratio|4.3231|2019-07-16/ps_ratio|4.3165|2019-07-23/ps_ratio|4.4275|2019-07-30/ps_ratio|4.4755|2019-08-06/ps_ratio|4.1574|2019-08-13/ps_ratio|4.1475|2019-08-20/ps_ratio|4.1309|2019-08-27/ps_ratio|4.2518|2019-07-02/pe_ratio|9.8289|2019-07-09/pe_ratio|9.9202|2019-07-16/pe_ratio|9.9049|2019-07-23/pe_ratio|10.1597|2019-07-30/pe_ratio|10.27|2019-08-06/pe_ratio|9.5399|2019-08-13/pe_ratio|9.5171|2019-08-20/pe_ratio|9.4791|2019-08-27/pe_ratio|9.7567|2019-07-02/price_to_book_value|2.3189|2019-07-09/price_to_book_value|2.3404|2019-07-16/price_to_book_value|2.3368|2019-07-23/price_to_book_value|2.3969|2019-07-30/price_to_book_value|2.4229|2019-08-06/price_to_book_value|2.2507|2019-08-13/price_to_book_value|2.2453|2019-08-20/price_to_book_value|2.2363|2019-08-27/price_to_book_value|2.3018|2019-07-05/peg_ratio|0.4778|2019-07-12/peg_ratio|0.4935|2019-07-19/peg_ratio|0.4631|2019-07-26/peg_ratio|0.5029|2019-08-02/peg_ratio|0.4629|2019-08-09/peg_ratio|0.4636|2019-08-16/peg_ratio|0.4507|2019-08-23/peg_ratio|0.469|2019-08-30/peg_ratio|0.476|2019-07-02/dividend_yield|2.1083|2019-07-09/dividend_yield|2.0889|2019-07-16/dividend_yield|2.0921|2019-07-23/dividend_yield|2.0397|2019-07-30/dividend_yield|2.0178|2019-08-06/dividend_yield|1.9928|2019-08-13/dividend_yield|1.9976|2019-08-20/dividend_yield|2.0056|2019-08-27/dividend_yield|1.9486|2019-07-15/percent_of_shares_outstanding|2.3721|2019-07-31/percent_of_shares_outstanding|2.4782|2019-08-15/percent_of_shares_outstanding|2.5356|2019-08-30/percent_of_shares_outstanding|2.8865|2019-07-02/price|25.85|2019-07-09/price|26.09|2019-07-16/price|26.05|2019-07-23/price|26.72|2019-07-30/price|27.01|2019-08-06/price|25.09|2019-08-13/price|25.03|2019-08-20/price|24.93|2019-08-27/price|25.66|2019-07-02/total_return_price|25.2866|2019-07-09/total_return_price|25.5214|2019-07-16/total_return_price|25.4822|2019-07-23/total_return_price|26.1376|2019-07-30/total_return_price|26.4213|2019-08-06/total_return_price|24.6632|2019-08-13/total_return_price|24.6042|2019-08-20/total_return_price|24.5059|2019-08-27/total_return_price|25.2235|2019-07-02/enterprise_value|63256.9278|2019-07-09/enterprise_value|63459.1483|2019-07-16/enterprise_value|63425.4449|2019-07-23/enterprise_value|63989.9769|2019-07-30/enterprise_value|64234.3266|2019-08-06/enterprise_value|62616.5632|2019-08-13/enterprise_value|62566.0081|2019-08-20/enterprise_value|62481.7495|2019-08-27/enterprise_value|63096.8367
usa_2_0184|KKR|201909|5004.821|3542.4||944.135|91.632|29059.852|2557.519|26502.333||9635.2|1345.828||19.925|57.7157|-10.3536|1.0983|4.8484|11.1255|2.6247|0.5032|2.4987|1.7088|-2.296|2.5166|559.5321|0.43|0.125|790.485|362.958|192.006|389.744|249.554|75.393|29.26|28.7622|66130.143|26.06|2019-10-01/ev_revenues|21.0239|2019-10-08/ev_revenues|20.9221|2019-10-15/ev_revenues|21.2304|2019-10-22/ev_revenues|21.4226|2019-10-29/ev_revenues|21.7535|2019-11-05/ev_revenues|21.9927|2019-11-12/ev_revenues|22.0098|2019-11-19/ev_revenues|21.9274|2019-11-26/ev_revenues|22.1318|2019-10-01/ev_free_cash_flow|-10.3066|2019-10-08/ev_free_cash_flow|-10.2567|2019-10-15/ev_free_cash_flow|-10.4078|2019-10-22/ev_free_cash_flow|-10.502|2019-10-29/ev_free_cash_flow|-10.6642|2019-11-05/ev_free_cash_flow|-10.7815|2019-11-12/ev_free_cash_flow|-10.7899|2019-11-19/ev_free_cash_flow|-10.7495|2019-11-26/ev_free_cash_flow|-10.8497|2019-10-01/ps_ratio|4.8399|2019-10-08/ps_ratio|4.7731|2019-10-15/ps_ratio|4.9755|2019-10-22/ps_ratio|5.1018|2019-10-29/ps_ratio|5.3191|2019-11-05/ps_ratio|5.4528|2019-11-12/ps_ratio|5.464|2019-11-19/ps_ratio|5.4101|2019-11-26/ps_ratio|5.5067|2019-10-01/pe_ratio|13.7884|2019-10-08/pe_ratio|13.5979|2019-10-15/pe_ratio|14.1746|2019-10-22/pe_ratio|14.5344|2019-10-29/pe_ratio|15.1534|2019-11-05/pe_ratio|15.5344|2019-11-12/pe_ratio|15.5661|2019-11-19/pe_ratio|15.4127|2019-11-26/pe_ratio|15.6878|2019-10-01/price_to_book_value|2.2789|2019-10-08/price_to_book_value|2.2474|2019-10-15/price_to_book_value|2.3427|2019-10-22/price_to_book_value|2.4022|2019-10-29/price_to_book_value|2.5045|2019-11-05/price_to_book_value|2.5785|2019-11-12/price_to_book_value|2.5838|2019-11-19/price_to_book_value|2.5583|2019-11-26/price_to_book_value|2.6215|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|1.9186|2019-10-08/dividend_yield|1.9455|2019-10-15/dividend_yield|1.8664|2019-10-22/dividend_yield|1.8202|2019-10-29/dividend_yield|1.7458|2019-11-05/dividend_yield|1.703|2019-11-12/dividend_yield|1.6995|2019-11-19/dividend_yield|1.7164|2019-11-26/dividend_yield|1.6863|2019-10-15/percent_of_shares_outstanding|2.6318|2019-10-31/percent_of_shares_outstanding|2.5735|2019-11-15/percent_of_shares_outstanding|2.2329|2019-11-29/percent_of_shares_outstanding|2.1625|2019-10-01/price|26.06|2019-10-08/price|25.7|2019-10-15/price|26.79|2019-10-22/price|27.47|2019-10-29/price|28.64|2019-11-05/price|29.36|2019-11-12/price|29.42|2019-11-19/price|29.13|2019-11-26/price|29.65|2019-10-01/total_return_price|25.6167|2019-10-08/total_return_price|25.2628|2019-10-15/total_return_price|26.3342|2019-10-22/total_return_price|27.0027|2019-10-29/total_return_price|28.1528|2019-11-05/total_return_price|28.8605|2019-11-12/total_return_price|29.0434|2019-11-19/total_return_price|28.7571|2019-11-26/total_return_price|29.2705|2019-10-01/enterprise_value|62646.5667|2019-10-08/enterprise_value|62343.2361|2019-10-15/enterprise_value|63261.6538|2019-10-22/enterprise_value|63834.6117|2019-10-29/enterprise_value|64820.4363|2019-11-05/enterprise_value|65533.3426|2019-11-12/enterprise_value|65584.1148|2019-11-19/enterprise_value|65338.7157|2019-11-26/enterprise_value|65947.7467
usa_2_0184|KKR|201912|4387.979|3163.154||969.369|83.5|30396.945|2601.615|27795.33||10324.936|1792.152||16.3078|34.33|-11.6874|1.1303|3.8539|8.2401|2.4025||2.4995|1.7141|-3.4351|1.695|566.391|0.91|0.125|1063.071|527.237|215.486|1456.778|523.442|89.188|29.17|28.7966|68833.4122|29.07|2020-01-07/ev_revenues|16.2876|2020-01-14/ev_revenues|16.3319|2020-01-21/ev_revenues|16.6221|2020-01-28/ev_revenues|16.5616|2020-02-04/ev_revenues|16.9988|2020-02-11/ev_revenues|17.2289|2020-02-18/ev_revenues|17.1786|2020-02-25/ev_revenues|16.4992|2020-01-07/ev_free_cash_flow|-11.673|2020-01-14/ev_free_cash_flow|-11.7048|2020-01-21/ev_free_cash_flow|-11.9127|2020-01-28/ev_free_cash_flow|-11.8694|2020-02-04/ev_free_cash_flow|-12.1827|2020-02-11/ev_free_cash_flow|-12.3476|2020-02-18/ev_free_cash_flow|-12.3116|2020-02-25/ev_free_cash_flow|-11.8247|2020-01-07/ps_ratio|3.8406|2020-01-14/ps_ratio|3.8697|2020-01-21/ps_ratio|4.06|2020-01-28/ps_ratio|4.0203|2020-02-04/ps_ratio|4.307|2020-02-11/ps_ratio|4.4682|2020-02-18/ps_ratio|4.4352|2020-02-25/ps_ratio|3.9886|2020-01-07/pe_ratio|8.2119|2020-01-14/pe_ratio|8.274|2020-01-21/pe_ratio|8.6808|2020-01-28/pe_ratio|8.596|2020-02-04/pe_ratio|9.209|2020-02-11/pe_ratio|9.5537|2020-02-18/pe_ratio|9.4831|2020-02-25/pe_ratio|8.5282|2020-01-07/price_to_book_value|2.3943|2020-01-14/price_to_book_value|2.4124|2020-01-21/price_to_book_value|2.531|2020-01-28/price_to_book_value|2.5063|2020-02-04/price_to_book_value|2.685|2020-02-11/price_to_book_value|2.7791|2020-02-18/price_to_book_value|2.7585|2020-02-25/price_to_book_value|2.4808|2020-01-03/peg_ratio|0.1052|2020-01-10/peg_ratio|0.1087|2020-01-17/peg_ratio|0.1132|2020-01-24/peg_ratio|0.1113|2020-01-31/peg_ratio|0.1157|2020-02-07/peg_ratio|0.1208|2020-02-14/peg_ratio|0.1216|2020-02-21/peg_ratio|0.1201|2020-02-28/peg_ratio|0.1037|2020-01-07/dividend_yield|1.72|2020-01-14/dividend_yield|1.7071|2020-01-21/dividend_yield|1.6271|2020-01-28/dividend_yield|1.6431|2020-02-04/dividend_yield|1.5337|2020-02-11/dividend_yield|1.4784|2020-02-18/dividend_yield|1.4894|2020-02-25/dividend_yield|1.6562|2020-01-15/percent_of_shares_outstanding|1.6744|2020-01-31/percent_of_shares_outstanding|1.4529|2020-02-14/percent_of_shares_outstanding|1.408|2020-02-28/percent_of_shares_outstanding|1.4085|2020-01-07/price|29.07|2020-01-14/price|29.29|2020-01-21/price|30.73|2020-01-28/price|30.43|2020-02-04/price|32.6|2020-02-11/price|33.82|2020-02-18/price|33.57|2020-02-25/price|30.19|2020-01-07/total_return_price|28.6979|2020-01-14/total_return_price|28.9151|2020-01-21/total_return_price|30.3366|2020-01-28/total_return_price|30.0405|2020-02-04/total_return_price|32.1827|2020-02-11/total_return_price|33.5114|2020-02-18/total_return_price|33.2637|2020-02-25/total_return_price|29.9145|2020-01-07/enterprise_value|68748.3733|2020-01-14/enterprise_value|68935.4589|2020-01-21/enterprise_value|70160.0189|2020-01-28/enterprise_value|69904.9022|2020-02-04/enterprise_value|71750.2461|2020-02-11/enterprise_value|72721.386|2020-02-18/enterprise_value|72509.2792|2020-02-19/enterprise_value|72814.7131|2020-02-26/enterprise_value|69616.1414
usa_2_0184|KKR|202003|4602.886|3153.537||991.621|83.5|29011.045|2030.287|26980.758||8843.408|433.546||29.813|3983.7876|-8.101|1.0895|6.4676|6.9266|2.2298|0.0889|2.8164|2.1304|-0.3805|1.5789|559.1498|-2.31|0.125|-1001.505|-739.368|165.445|-4588.632|-1280.524|91.986|23.47|23.2559|64389.828|24.12|2020-04-07/ev_revenues|30.0818|2020-04-14/ev_revenues|30.119|2020-04-21/ev_revenues|29.139|2020-04-28/ev_revenues|30.6193|2020-05-05/ev_revenues|30.2802|2020-05-12/ev_revenues|30.8017|2020-05-19/ev_revenues|30.8683|2020-05-26/ev_revenues|31.9871|2020-04-07/ev_free_cash_flow|-8.1741|2020-04-14/ev_free_cash_flow|-8.1842|2020-04-21/ev_free_cash_flow|-7.9179|2020-04-28/ev_free_cash_flow|-8.3201|2020-05-05/ev_free_cash_flow|-8.228|2020-05-12/ev_free_cash_flow|-8.3697|2020-05-19/ev_free_cash_flow|-8.3878|2020-05-26/ev_free_cash_flow|-8.6918|2020-04-07/ps_ratio|6.6467|2020-04-14/ps_ratio|6.6715|2020-04-21/ps_ratio|6.0184|2020-04-28/ps_ratio|7.0049|2020-05-05/ps_ratio|6.779|2020-05-12/ps_ratio|7.0848|2020-05-19/ps_ratio|7.1289|2020-05-26/ps_ratio|7.8702|2020-04-06/pe_ratio||2020-04-13/pe_ratio||2020-04-20/pe_ratio||2020-04-27/pe_ratio||2020-05-04/pe_ratio||2020-05-11/pe_ratio||2020-05-18/pe_ratio||2020-05-26/pe_ratio||2020-04-07/price_to_book_value|2.2916|2020-04-14/price_to_book_value|2.3001|2020-04-21/price_to_book_value|2.0749|2020-04-28/price_to_book_value|2.4151|2020-05-05/price_to_book_value|2.3372|2020-05-12/price_to_book_value|2.457|2020-05-19/price_to_book_value|2.4723|2020-05-26/price_to_book_value|2.7293|2020-04-07/dividend_yield|2.073|2020-04-14/dividend_yield|2.0653|2020-04-21/dividend_yield|2.2894|2020-04-28/dividend_yield|1.967|2020-05-05/dividend_yield|2.0325|2020-05-12/dividend_yield|1.9448|2020-05-19/dividend_yield|1.9714|2020-05-26/dividend_yield|1.7857|2020-04-15/percent_of_shares_outstanding|2.1474|2020-04-30/percent_of_shares_outstanding|2.2538|2020-05-15/percent_of_shares_outstanding|2.2102|2020-05-29/percent_of_shares_outstanding|2.1599|2020-04-07/price|24.12|2020-04-14/price|24.21|2020-04-21/price|21.84|2020-04-28/price|25.42|2020-05-05/price|24.6|2020-05-12/price|25.71|2020-05-19/price|25.87|2020-05-26/price|28.56|2020-04-07/total_return_price|23.8999|2020-04-14/total_return_price|23.9891|2020-04-21/total_return_price|21.6407|2020-04-28/total_return_price|25.1881|2020-05-05/total_return_price|24.3755|2020-05-12/total_return_price|25.4754|2020-05-19/total_return_price|25.774|2020-05-26/total_return_price|28.454|2020-04-01/enterprise_value|59275.1963|2020-04-08/enterprise_value|61602.4929|2020-04-15/enterprise_value|60392.6347|2020-04-22/enterprise_value|59485.2411|2020-04-29/enterprise_value|63114.8157|2020-05-06/enterprise_value|62575.9041|2020-05-13/enterprise_value|61454.0258|2020-05-20/enterprise_value|63414.7028|2020-05-27/enterprise_value|65088.0392
usa_2_0184|KKR|202006|5626.817|3605.103||999.375|83.5|32715.72|2763.416|29952.304||9469.454|1056.918||28.5082|312.1889|-11.4368|1.0025|7.9556|114.3704|1.8234||2.8807|1.6516|-4.1006|4.6137|565.6111|1.24|0.135|1331.994|740.67|165.744|2157.429|706.969|91.665|30.88|30.7654|66474.035|30.8|2020-07-07/ev_revenues|28.4878|2020-07-14/ev_revenues|29.4324|2020-07-21/ev_revenues|29.7217|2020-07-28/ev_revenues|29.5528|2020-08-04/ev_revenues|29.8779|2020-08-11/ev_revenues|29.563|2020-08-18/ev_revenues|29.7499|2020-08-25/ev_revenues|29.4913|2020-07-07/ev_free_cash_flow|-11.4286|2020-07-14/ev_free_cash_flow|-11.8075|2020-07-21/ev_free_cash_flow|-11.9236|2020-07-28/ev_free_cash_flow|-11.8558|2020-08-04/ev_free_cash_flow|-11.9863|2020-08-11/ev_free_cash_flow|-11.8599|2020-08-18/ev_free_cash_flow|-11.9349|2020-08-25/ev_free_cash_flow|-11.8312|2020-07-07/ps_ratio|7.9349|2020-07-14/ps_ratio|8.8856|2020-07-21/ps_ratio|9.1767|2020-07-28/ps_ratio|9.0067|2020-08-04/ps_ratio|9.3339|2020-08-11/ps_ratio|9.017|2020-08-18/ps_ratio|9.205|2020-08-25/ps_ratio|8.9448|2020-07-07/pe_ratio|114.0741|2020-07-14/pe_ratio|127.7407|2020-07-21/pe_ratio|131.9259|2020-07-28/pe_ratio|129.4815|2020-08-04/pe_ratio|134.1852|2020-08-11/pe_ratio|129.6296|2020-08-18/pe_ratio|132.3333|2020-08-25/pe_ratio|128.5926|2020-07-07/price_to_book_value|1.8186|2020-07-14/price_to_book_value|2.0365|2020-07-21/price_to_book_value|2.1032|2020-07-28/price_to_book_value|2.0643|2020-08-04/price_to_book_value|2.1393|2020-08-11/price_to_book_value|2.0666|2020-08-18/price_to_book_value|2.1097|2020-08-25/price_to_book_value|2.0501|2020-07-07/dividend_yield|1.6558|2020-07-14/dividend_yield|1.4787|2020-07-21/dividend_yield|1.4318|2020-07-28/dividend_yield|1.4588|2020-08-04/dividend_yield|1.4077|2020-08-10/dividend_yield|1.378|2020-08-17/dividend_yield|1.4432|2020-08-24/dividend_yield|1.4947|2020-08-31/dividend_yield|1.4517|2020-07-15/percent_of_shares_outstanding|3.508|2020-07-31/percent_of_shares_outstanding|3.0758|2020-08-14/percent_of_shares_outstanding|3.8148|2020-08-31/percent_of_shares_outstanding|3.1131|2020-07-07/price|30.8|2020-07-14/price|34.49|2020-07-21/price|35.62|2020-07-28/price|34.96|2020-08-04/price|36.23|2020-08-11/price|35|2020-08-18/price|35.73|2020-08-25/price|34.72|2020-07-07/total_return_price|30.6857|2020-07-14/total_return_price|34.362|2020-07-21/total_return_price|35.4878|2020-07-28/total_return_price|34.8302|2020-08-04/total_return_price|36.0955|2020-08-11/total_return_price|34.8701|2020-08-18/total_return_price|35.73|2020-08-25/total_return_price|34.72|2020-07-01/enterprise_value|62246.5008|2020-07-08/enterprise_value|63940.6977|2020-07-15/enterprise_value|64572.5269|2020-07-22/enterprise_value|64885.6458|2020-07-29/enterprise_value|65075.7537|2020-08-05/enterprise_value|65299.4101|2020-08-12/enterprise_value|65327.3671|2020-08-19/enterprise_value|64997.474|2020-08-26/enterprise_value|64561.3441
usa_2_0184|KKR|202009|||||||||||||29.3556||-11.7767||8.8083|126.6296|2.0188|||1.5209||2.5888||||||||||34.19|34.19|64197.9025|34.95|2020-10-06/ev_revenues|29.5502|2020-10-13/ev_revenues|29.8958|2020-10-20/ev_revenues|30.1954|2020-10-22/ev_revenues|30.139|2020-10-06/ev_free_cash_flow|-11.8548|2020-10-13/ev_free_cash_flow|-11.9934|2020-10-20/ev_free_cash_flow|-12.1136|2020-10-22/ev_free_cash_flow|-12.091|2020-10-06/ps_ratio|9.0041|2020-10-13/ps_ratio|9.3519|2020-10-20/ps_ratio|9.6533|2020-10-23/ps_ratio|9.6301|2020-10-06/pe_ratio|129.4444|2020-10-13/pe_ratio|134.4444|2020-10-20/pe_ratio|138.7778|2020-10-23/pe_ratio|138.4445|2020-10-06/price_to_book_value|2.0637|2020-10-13/price_to_book_value|2.1434|2020-10-20/price_to_book_value|2.2125|2020-10-23/price_to_book_value|2.2072|2020-10-06/dividend_yield|1.4878|2020-10-13/dividend_yield|1.4325|2020-10-20/dividend_yield|1.3878|2020-10-23/dividend_yield|1.3911|2020-10-06/price|34.95|2020-10-13/price|36.3|2020-10-20/price|37.47|2020-10-23/price|37.38|2020-10-06/total_return_price|34.95|2020-10-13/total_return_price|36.3|2020-10-20/total_return_price|37.47|2020-10-23/total_return_price|37.38|2020-10-07/enterprise_value|64706.7207|2020-10-14/enterprise_value|65355.3242|2020-10-21/enterprise_value|65769.0884|2020-10-22/enterprise_value|65825.0025