usa_2_0056|KHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0056|KHC|Long Name|The Kraft Heinz Co Total Current Assets (Quarterly) (USD)|The Kraft Heinz Co Cash and Short Term Investments (Quarterly) (USD)|The Kraft Heinz Co Inventories (Quarterly) (USD)|The Kraft Heinz Co Net PP&E (Quarterly) (USD)|The Kraft Heinz Co Goodwill and Intangibles (Quarterly) (USD)|The Kraft Heinz Co Total Liabilities (Quarterly) (USD)|The Kraft Heinz Co Total Current Liabilities (Quarterly) (USD)|The Kraft Heinz Co Total Long Term Liabilities (Quarterly) (USD)|The Kraft Heinz Co Total Deposits (Quarterly) (USD)|The Kraft Heinz Co Book Value (Quarterly) (USD)|The Kraft Heinz Co Retained Earnings (Quarterly) (USD)|The Kraft Heinz Co Treasury Stock (Quarterly) (USD)|The Kraft Heinz Co EV to Revenues|The Kraft Heinz Co EV to Earnings|The Kraft Heinz Co EV to Free Cash Flow|The Kraft Heinz Co EV to Assets (Quarterly)|The Kraft Heinz Co PS Ratio|The Kraft Heinz Co PE Ratio|The Kraft Heinz Co Price to Book Value|The Kraft Heinz Co PEG Ratio|The Kraft Heinz Co Debt to Equity Ratio|The Kraft Heinz Co Dividend Yield|The Kraft Heinz Co Shareholder Yield (TTM)|The Kraft Heinz Co Percent of Shares Outstanding Short|The Kraft Heinz Co Average Diluted Shares Outstanding (Quarterly)|The Kraft Heinz Co EPS Diluted (Quarterly) (USD)|The Kraft Heinz Co Dividend Per Share (Quarterly) (USD)|The Kraft Heinz Co Revenue (Quarterly) (USD)|The Kraft Heinz Co Gross Profit (Quarterly) (USD)|The Kraft Heinz Co SG&A Expense (Quarterly) (USD)|The Kraft Heinz Co Pre-Tax Income (Quarterly) (USD)|The Kraft Heinz Co Net Income (Quarterly) (USD)|The Kraft Heinz Co Net Interest Income (Quarterly) (USD)|The Kraft Heinz Co Price (USD)|The Kraft Heinz Co Total Return Price (USD)|The Kraft Heinz Co Enterprise Value (USD)||
usa_2_0056|KHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0056|KHC|201103|||||||||||||||||||||||||597|0.8157||4405|1517|757|768|487|-2|||||
usa_2_0056|KHC|201106|||||||||||||||||||||||||597|0.8945||4741|1546|716|842|534|-1|||||
usa_2_0056|KHC|201109|||||||||||||||||||||||||592|0.7||4474|1364|658|719|417|-3|||||
usa_2_0056|KHC|201112|3272|0|1943|4278|13946|4951|2572|2379||16588|0|0|||||||||0.0021||||588|0.57||4956|1336|806|547|337|2|||||
usa_2_0056|KHC|201203|3816|3|2174|4260|13975|4820|2480|2340||17275|||||||||||0.002||||591|0.82||4453|1449|670|751|483|-2|||||
usa_2_0056|KHC|201206|3634|3|2048|4222|13954|10931|2597|8334||10958|||||||||||0.5471||||591|1.02||4786|1636|687|906|603|-21|||||
usa_2_0056|KHC|201209|3905|244|2090|4211|13996|14826|2569|12257||7458|||||||||||1.2837||||591|0.79||4588|1569|786|664|466|-106|||||
usa_2_0056|KHC|201212|4823|1255|1928|4204|13827|19607|3606|16001||3572|-206|2|||||||||2.79||||611|0.15||4492|1165|865|132|90|-129|||||
usa_2_0056|KHC|201303|4954|1181|1948|4026|13950|19525|3367|16158||3742|-48|24|||||||||2.6641||||597|0.76||4513|1470|599|686|456|-123|||||
usa_2_0056|KHC|201306|4819|1164|1898|4028|13906|18764|3282|15482||4300|481|26|||||||||2.3186||||599|1.38||4716|1936|516|1268|829|-130|||||
usa_2_0056|KHC|201309|4835|1231|1881|4103|13933|18273|2899|15374||4853|980|28|||||||||2.0563||||600|0.83||4394|1486|601|746|500|-124|||||
usa_2_0056|KHC|201312|4908|1686|1616|4115|13734|17961|3410|14551||5187|1281|29|||||||||1.924||||599|1.54||4595|1932|409|1390|931|-124|||||
usa_2_0056|KHC|201403|5157|1482|1909|4106|13699|18054|3534|14520||5307|1481|172|||||||||1.8839||||601|0.85||4362|1560|658|788|513|-116|||||
usa_2_0056|KHC|201406|5111|1370|2024|4130|13745|17882|4796|13086||5463|1648|289|||||||||1.832||||600|0.8||4747|1521|647|741|482|-133|||||
usa_2_0056|KHC|201409|4622|935|2044|4169|13688|17218|4291|12927||5585|2094|576|||||||||1.7939||||598|0.74||4400|1292|566|607|446|-119|||||
usa_2_0056|KHC|201412|4791|1293|1775|4192|13638|18582|4773|13809||4365|1045|796|||||||||2.2983||||592|-0.68||4696|472|1085|-730|-398|-116|||||
usa_2_0056|KHC|201503|5004|1178|1886|4194|13551|18617|4884|13733||4517|1148|817|||||||||2.2209||||593|0.72||4352|1333|593|633|429|-107|||||
usa_2_0056|KHC|201506|3901|408|1703|4220|13576|17196|3515|13681||4878|1370|812|||||||||1.8001||||597|0.92||4515|1543|620|799|551|-124||||72.96|2015-07-06/ev_revenues|2.8718|2015-07-13/ev_revenues|3.0653|2015-07-20/ev_revenues|3.1075|2015-07-27/ev_revenues|3.0175|2015-08-03/ev_revenues|5.8926|2015-08-10/ev_revenues|5.7873|2015-08-17/ev_revenues|5.584|2015-08-24/ev_revenues|5.2512|2015-08-31/ev_revenues|5.372|2015-07-06/ev_free_cash_flow|28.1428|2015-07-13/ev_free_cash_flow|30.0395|2015-07-20/ev_free_cash_flow|30.4531|2015-07-27/ev_free_cash_flow|29.571|2015-08-03/ev_free_cash_flow|57.746|2015-08-10/ev_free_cash_flow|56.7138|2015-08-17/ev_free_cash_flow|54.7222|2015-08-24/ev_free_cash_flow|51.4602|2015-08-31/ev_free_cash_flow|52.6446|2015-07-06/ps_ratio|2.4167|2015-07-13/ps_ratio|2.6111|2015-07-20/ps_ratio|2.6535|2015-07-27/ps_ratio|2.5631|2015-08-03/ps_ratio|2.6621|2015-08-10/ps_ratio|2.6105|2015-08-17/ps_ratio|2.5108|2015-08-24/ps_ratio|2.3475|2015-08-31/ps_ratio|2.4068|2015-07-06/pe_ratio|42.9176|2015-07-13/pe_ratio|46.3706|2015-07-20/pe_ratio|47.1235|2015-07-27/pe_ratio|45.5176|2015-08-03/pe_ratio|47.2765|2015-08-10/pe_ratio|46.3588|2015-08-17/pe_ratio|44.5882|2015-08-24/pe_ratio|41.6882|2015-08-31/pe_ratio|42.7412|2015-07-06/price_to_book_value|8.8587|2015-07-13/price_to_book_value|9.5714|2015-07-20/price_to_book_value|9.7268|2015-07-27/price_to_book_value|9.3954|2015-08-03/price_to_book_value|19.9827|2015-08-05/price_to_book_value|20.01|2015-08-12/price_to_book_value|19.0677|2015-08-19/price_to_book_value|18.5928|2015-08-26/price_to_book_value|18.3765|2015-07-15/percent_of_shares_outstanding|2.6268|2015-07-31/percent_of_shares_outstanding|2.359|2015-08-14/percent_of_shares_outstanding|0.9504|2015-08-31/percent_of_shares_outstanding|1.0806|2015-07-06/price|72.96|2015-07-13/price|78.83|2015-07-20/price|80.11|2015-07-27/price|77.38|2015-08-03/price|80.37|2015-08-10/price|78.81|2015-08-17/price|75.8|2015-08-24/price|70.87|2015-08-31/price|72.66|2015-07-06/total_return_price|58.6777|2015-07-13/total_return_price|63.3986|2015-07-20/total_return_price|64.428|2015-07-27/total_return_price|62.6707|2015-08-03/total_return_price|65.0924|2015-08-10/total_return_price|63.8289|2015-08-17/total_return_price|61.3911|2015-08-24/total_return_price|57.3982|2015-08-31/total_return_price|58.848|2015-07-06/enterprise_value|51585.7342|2015-07-13/enterprise_value|55062.4166|2015-07-20/enterprise_value|55820.5348|2015-07-27/enterprise_value|54203.6109|2015-08-03/enterprise_value|105848.4123|2015-08-10/enterprise_value|103956.3924|2015-08-17/enterprise_value|100305.7641|2015-08-24/enterprise_value|94326.496|2015-08-31/enterprise_value|96497.4676
usa_2_0056|KHC|201509|10411|4437|2981|6432|103443|54455|5746|48709||58811|-196|14|5.1397|250.4677|50.368|0.9439|2.2922|40.7059|1.4559||0.3761|||1.111|1142|-0.27|0.55|6120|1628|1229|-169|-123|-460|69.2|56.0457|92324.4816|72.47|2015-10-06/ev_revenues|5.9573|2015-10-13/ev_revenues|6.0134|2015-10-20/ev_revenues|6.2285|2015-10-27/ev_revenues|6.247|2015-11-03/ev_revenues|6.2025|2015-11-10/ev_revenues|5.9343|2015-11-17/ev_revenues|5.8955|2015-11-24/ev_revenues|6.0816|2015-10-06/ev_free_cash_flow|89.4413|2015-10-13/ev_free_cash_flow|90.2834|2015-10-20/ev_free_cash_flow|93.513|2015-10-27/ev_free_cash_flow|93.7906|2015-11-03/ev_free_cash_flow|93.1224|2015-11-10/ev_free_cash_flow|89.096|2015-11-17/ev_free_cash_flow|88.5129|2015-11-24/ev_free_cash_flow|91.3082|2015-10-06/ps_ratio|2.6914|2015-10-13/ps_ratio|2.7252|2015-10-20/ps_ratio|2.8548|2015-10-27/ps_ratio|2.866|2015-11-03/ps_ratio|2.8385|2015-11-10/ps_ratio|2.677|2015-11-17/ps_ratio|2.6536|2015-11-24/ps_ratio|2.7657|2015-10-06/pe_ratio|105.029|2015-10-13/pe_ratio|106.3478|2015-10-20/pe_ratio|111.4058|2015-10-22/pe_ratio|115.8551|2015-10-29/pe_ratio|113.9855|2015-11-05/pe_ratio|109.3043|2015-11-12/pe_ratio|102.7536|2015-11-19/pe_ratio|106.2899|2015-11-27/pe_ratio|108.1304|2015-10-07/price_to_book_value|1.509|2015-10-14/price_to_book_value|1.5218|2015-10-21/price_to_book_value|1.5894|2015-10-28/price_to_book_value|1.6334|2015-11-04/price_to_book_value|1.5644|2015-11-11/price_to_book_value|1.4879|2015-11-18/price_to_book_value|1.4977|2015-11-25/price_to_book_value|1.5401|2015-10-15/percent_of_shares_outstanding|1.058|2015-10-30/percent_of_shares_outstanding|0.927|2015-11-13/percent_of_shares_outstanding|1.1205|2015-11-30/percent_of_shares_outstanding|1.1757|2015-10-06/price|72.47|2015-10-13/price|73.38|2015-10-20/price|76.87|2015-10-27/price|77.17|2015-11-03/price|76.43|2015-11-10/price|72.08|2015-11-17/price|71.45|2015-11-24/price|74.47|2015-10-06/total_return_price|58.6941|2015-10-13/total_return_price|59.4311|2015-10-20/total_return_price|62.2577|2015-10-27/total_return_price|62.5007|2015-11-03/total_return_price|61.9013|2015-11-10/total_return_price|58.3782|2015-11-17/total_return_price|58.3331|2015-11-24/total_return_price|60.7987|2015-10-06/enterprise_value|117257.5531|2015-10-13/enterprise_value|118361.5393|2015-10-20/enterprise_value|122595.5086|2015-10-27/enterprise_value|122959.4601|2015-11-03/enterprise_value|122083.4192|2015-11-10/enterprise_value|116804.8869|2015-11-17/enterprise_value|116040.4098|2015-11-24/enterprise_value|119705.046
usa_2_0056|KHC|201512|9780|4837|2618|6524|105171|56760|6932|49828||57685|0|31|6.0952|78.04|91.5118|0.9532|2.7739|106.4058|1.5217||0.3823|||1.1891|1213.9788|0.23|1.15|7124|2404|1117|1030|645|-266|74.69|61.4785|119972.0062|73.39|2016-01-05/ev_revenues|5.3376|2016-01-12/ev_revenues|5.3288|2016-01-19/ev_revenues|5.1608|2016-01-26/ev_revenues|5.4798|2016-02-02/ev_revenues|5.4792|2016-02-09/ev_revenues|5.2343|2016-02-16/ev_revenues|5.2783|2016-02-23/ev_revenues|7.2593|2016-02-26/ev_revenues|7.6696|2016-01-05/ev_free_cash_flow|189.1329|2016-01-12/ev_free_cash_flow|188.8216|2016-01-19/ev_free_cash_flow|182.8684|2016-01-26/ev_free_cash_flow|194.1716|2016-02-02/ev_free_cash_flow|194.1522|2016-02-09/ev_free_cash_flow|185.4754|2016-02-16/ev_free_cash_flow|187.0317|2016-02-23/ev_free_cash_flow|257.2289|2016-01-05/ps_ratio|2.9424|2016-01-12/ps_ratio|2.936|2016-01-19/ps_ratio|2.8133|2016-01-26/ps_ratio|3.0463|2016-02-02/ps_ratio|3.0459|2016-02-09/ps_ratio|2.867|2016-02-16/ps_ratio|2.8991|2016-02-23/ps_ratio|2.9196|2016-01-04/pe_ratio|45.4375|2016-01-11/pe_ratio|45.1688|2016-01-19/pe_ratio|43.8562|2016-01-26/pe_ratio|47.4875|2016-02-02/pe_ratio|47.4812|2016-02-09/pe_ratio|44.6938|2016-02-16/pe_ratio|45.1938|2016-02-23/pe_ratio|45.5125|2016-01-06/price_to_book_value|1.5474|2016-01-13/price_to_book_value|1.4902|2016-01-20/price_to_book_value|1.4978|2016-01-27/price_to_book_value|1.5988|2016-02-03/price_to_book_value|1.5761|2016-02-10/price_to_book_value|1.5176|2016-02-17/price_to_book_value|1.5624|2016-02-24/price_to_book_value|2.2864|2016-01-15/percent_of_shares_outstanding|1.4146|2016-01-29/percent_of_shares_outstanding|1.3858|2016-02-12/percent_of_shares_outstanding|1.3119|2016-02-29/percent_of_shares_outstanding|1.3733|2016-01-05/price|73.39|2016-01-12/price|73.23|2016-01-19/price|70.17|2016-01-26/price|75.98|2016-02-02/price|75.97|2016-02-09/price|71.51|2016-02-16/price|72.31|2016-02-23/price|72.82|2016-01-05/total_return_price|60.4085|2016-01-12/total_return_price|60.2768|2016-01-19/total_return_price|57.7581|2016-01-26/total_return_price|62.5404|2016-02-02/total_return_price|62.5321|2016-02-09/total_return_price|58.861|2016-02-16/total_return_price|59.5195|2016-02-23/total_return_price|59.9393|2016-01-05/enterprise_value|118018.9041|2016-01-12/enterprise_value|117824.6675|2016-01-19/enterprise_value|114109.8924|2016-01-26/enterprise_value|121163.1092|2016-02-02/enterprise_value|121150.9694|2016-02-09/enterprise_value|115736.624|2016-02-16/enterprise_value|116707.807|2016-02-23/enterprise_value|160510.8274|2016-02-26/enterprise_value|169581.9734
usa_2_0056|KHC|201603|9812|4199|2892|6434|105591|56694|6730|49964||58043|193|40|5.5818|63.4684|199.8108|1.0138|3.1593|49.25|1.6621|25.6987|0.3792|||1.4395|1225|0.73|0.575|6570|2378|865|1272|896|-249|78.8|65.3446|123418.1355|78.01|2016-04-04/ev_revenues|5.1523|2016-04-11/ev_revenues|5.1053|2016-04-18/ev_revenues|5.1268|2016-04-25/ev_revenues|5.1463|2016-05-02/ev_revenues|5.1871|2016-05-09/ev_revenues|5.424|2016-05-16/ev_revenues|5.5045|2016-05-23/ev_revenues|5.3515|2016-05-31/ev_revenues|5.3705|2016-04-05/ev_free_cash_flow|-4144.2787|2016-04-12/ev_free_cash_flow|-4157.2445|2016-04-19/ev_free_cash_flow|-4156.0289|2016-04-26/ev_free_cash_flow|-4172.2362|2016-05-03/ev_free_cash_flow|-4172.5118|2016-05-10/ev_free_cash_flow|-4474.8794|2016-05-17/ev_free_cash_flow|-4313.5626|2016-05-24/ev_free_cash_flow|-4397.0582|2016-05-31/ev_free_cash_flow|-4355.3104|2016-04-05/ps_ratio|3.3491|2016-04-12/ps_ratio|3.3629|2016-04-19/ps_ratio|3.3616|2016-04-26/ps_ratio|3.3788|2016-05-03/ps_ratio|3.3779|2016-05-10/ps_ratio|3.6982|2016-05-17/ps_ratio|3.5273|2016-05-24/ps_ratio|3.6157|2016-05-31/ps_ratio|3.5715|2016-04-05/pe_ratio|48.4534|2016-04-12/pe_ratio|48.6522|2016-04-19/pe_ratio|48.6335|2016-04-26/pe_ratio|48.882|2016-05-03/pe_ratio|48.8696|2016-05-10/pe_ratio|53.5031|2016-05-17/pe_ratio|51.0311|2016-05-24/pe_ratio|52.3106|2016-05-31/pe_ratio|51.6708|2016-04-06/price_to_book_value|1.641|2016-04-13/price_to_book_value|1.6209|2016-04-20/price_to_book_value|1.6318|2016-04-27/price_to_book_value|1.6565|2016-05-04/price_to_book_value|1.6755|2016-05-11/price_to_book_value|1.7849|2016-05-18/price_to_book_value|1.7007|2016-05-25/price_to_book_value|1.7654|2016-04-07/peg_ratio|25.352|2016-04-14/peg_ratio|25.244|2016-04-21/peg_ratio|25.1034|2016-04-28/peg_ratio|25.6333|2016-05-05/peg_ratio|27.1413|2016-05-12/peg_ratio|28.2437|2016-05-19/peg_ratio|27.1511|2016-05-26/peg_ratio|27.4161|2016-04-15/percent_of_shares_outstanding|1.4381|2016-04-29/percent_of_shares_outstanding|1.4337|2016-05-13/percent_of_shares_outstanding|1.495|2016-05-31/percent_of_shares_outstanding|1.3207|2016-04-05/price|78.01|2016-04-12/price|78.33|2016-04-19/price|78.3|2016-04-26/price|78.7|2016-05-03/price|78.68|2016-05-10/price|86.14|2016-05-17/price|82.16|2016-05-24/price|84.22|2016-05-31/price|83.19|2016-04-05/total_return_price|64.6895|2016-04-12/total_return_price|64.9549|2016-04-19/total_return_price|64.93|2016-04-26/total_return_price|65.2617|2016-05-03/total_return_price|65.2451|2016-05-10/total_return_price|71.4313|2016-05-17/total_return_price|68.1309|2016-05-24/total_return_price|69.8391|2016-05-31/total_return_price|69.4592|2016-04-04/enterprise_value|125349.4157|2016-04-11/enterprise_value|124206.8071|2016-04-18/enterprise_value|124729.4898|2016-04-25/enterprise_value|125203.5508|2016-05-02/enterprise_value|126196.7575|2016-05-09/enterprise_value|131960.3852|2016-05-16/enterprise_value|133918.073|2016-05-23/enterprise_value|130197.2501|2016-05-31/enterprise_value|130659.3131
usa_2_0056|KHC|201606|9347|4237|2881|6423|104403|63637|9593|54044||57826|263|41|5.4495|57.5696|658.5735|1.1203|3.6394|52.6522|1.8037||0.5664|||1.1691|1227|0.63|0.575|6793|2531|895|1366|950|-264|84.77|70.7785|132580.5223|88.74|2016-07-05/ev_revenues|5.1402|2016-07-12/ev_revenues|5.0972|2016-07-19/ev_revenues|5.1507|2016-07-26/ev_revenues|5.0633|2016-08-02/ev_revenues|4.9769|2016-08-09/ev_revenues|5.1888|2016-08-16/ev_revenues|5.1512|2016-08-23/ev_revenues|5.1746|2016-08-30/ev_revenues|5.1059|2016-07-07/ev_free_cash_flow|664.0528|2016-07-14/ev_free_cash_flow|658.3482|2016-07-21/ev_free_cash_flow|654.2316|2016-07-28/ev_free_cash_flow|644.3516|2016-08-04/ev_free_cash_flow|642.0041|2016-08-11/ev_free_cash_flow|664.9454|2016-08-18/ev_free_cash_flow|666.8278|2016-08-25/ev_free_cash_flow|661.7689|2016-07-05/ps_ratio|4.0089|2016-07-12/ps_ratio|3.9664|2016-07-19/ps_ratio|4.0193|2016-07-26/ps_ratio|3.933|2016-08-02/ps_ratio|3.8467|2016-08-09/ps_ratio|4.0559|2016-08-16/ps_ratio|4.0188|2016-08-23/ps_ratio|4.0419|2016-08-30/ps_ratio|3.9741|2016-07-05/pe_ratio|67.2273|2016-07-12/pe_ratio|66.5152|2016-07-19/pe_ratio|67.4015|2016-07-26/pe_ratio|65.9545|2016-08-02/pe_ratio|64.5076|2016-08-09/pe_ratio|68.0152|2016-08-16/pe_ratio|67.3939|2016-08-23/pe_ratio|67.7803|2016-08-30/pe_ratio|66.6439|2016-07-06/price_to_book_value|1.8892|2016-07-13/price_to_book_value|1.8741|2016-07-20/price_to_book_value|1.8562|2016-07-27/price_to_book_value|1.8027|2016-08-03/price_to_book_value|1.7878|2016-08-10/price_to_book_value|1.8815|2016-08-17/price_to_book_value|1.8827|2016-08-24/price_to_book_value|1.873|2016-08-31/price_to_book_value|1.8844|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-08-24/dividend_yield|3.2603|2016-08-31/dividend_yield|3.2406|2016-07-15/percent_of_shares_outstanding|1.3549|2016-07-29/percent_of_shares_outstanding|1.1497|2016-08-15/percent_of_shares_outstanding|1.163|2016-08-31/percent_of_shares_outstanding|0.9261|2016-07-05/price|88.74|2016-07-12/price|87.8|2016-07-19/price|88.97|2016-07-26/price|87.06|2016-08-02/price|85.15|2016-08-09/price|89.78|2016-08-16/price|88.96|2016-08-23/price|89.47|2016-08-30/price|87.97|2016-07-05/total_return_price|74.0932|2016-07-12/total_return_price|73.3083|2016-07-19/total_return_price|74.2852|2016-07-26/total_return_price|72.6905|2016-08-02/total_return_price|71.0957|2016-08-09/total_return_price|74.9615|2016-08-16/total_return_price|74.2769|2016-08-23/total_return_price|74.7027|2016-08-30/total_return_price|73.9462|2016-07-05/enterprise_value|136765.0295|2016-07-12/enterprise_value|135620.7163|2016-07-19/enterprise_value|137045.021|2016-07-26/enterprise_value|134719.8741|2016-08-02/enterprise_value|132419.9741|2016-08-09/enterprise_value|138057.6978|2016-08-16/enterprise_value|137059.2241|2016-08-23/enterprise_value|137680.226|2016-08-30/enterprise_value|135853.7497
usa_2_0056|KHC|201609|8943|3920|3108|6490|104138|63212|9414|53798||57642|374|82|5.1636|41.3975|659.8277|1.1396|4.031|67.5985|1.8857||0.5669|3.2384|-10.3206|1.0746|1228|0.69|0.6|6267|2218|805|1105|842|-311|89.23|75.0053|137387.9898|88.02|2016-10-04/ev_revenues|5.0892|2016-10-11/ev_revenues|5.0537|2016-10-18/ev_revenues|5.1306|2016-10-25/ev_revenues|5.1047|2016-11-01/ev_revenues|5.1041|2016-11-08/ev_revenues|5.1028|2016-11-15/ev_revenues|4.7752|2016-11-22/ev_revenues|4.9094|2016-11-29/ev_revenues|4.9053|2016-10-06/ev_free_cash_flow|319.6039|2016-10-13/ev_free_cash_flow|318.3404|2016-10-20/ev_free_cash_flow|320.9536|2016-10-27/ev_free_cash_flow|320.1783|2016-11-03/ev_free_cash_flow|315.9801|2016-11-10/ev_free_cash_flow|302.1135|2016-11-17/ev_free_cash_flow|306.1902|2016-11-25/ev_free_cash_flow|306.506|2016-10-04/ps_ratio|4.0253|2016-10-11/ps_ratio|3.9896|2016-10-18/ps_ratio|4.0669|2016-10-25/ps_ratio|4.0408|2016-11-01/ps_ratio|4.0413|2016-11-08/ps_ratio|4.0399|2016-11-15/ps_ratio|3.7106|2016-11-22/ps_ratio|3.8455|2016-11-29/ps_ratio|3.8414|2016-10-04/pe_ratio|38.6053|2016-10-11/pe_ratio|38.2632|2016-10-18/pe_ratio|39.0044|2016-10-25/pe_ratio|38.7544|2016-11-01/pe_ratio|38.7588|2016-11-08/pe_ratio|38.7456|2016-11-15/pe_ratio|35.5877|2016-11-22/pe_ratio|36.8816|2016-11-29/pe_ratio|36.8421|2016-10-05/price_to_book_value|1.8457|2016-10-12/price_to_book_value|1.8407|2016-10-19/price_to_book_value|1.8605|2016-10-26/price_to_book_value|1.8605|2016-11-02/price_to_book_value|1.8615|2016-11-09/price_to_book_value|1.7937|2016-11-16/price_to_book_value|1.7401|2016-11-23/price_to_book_value|1.7409|2016-11-30/price_to_book_value|1.7243|2016-10-06/peg_ratio|0.1665|2016-10-13/peg_ratio|0.1657|2016-10-20/peg_ratio|0.1674|2016-10-27/peg_ratio|0.1669|2016-11-03/peg_ratio|0.1642|2016-11-10/peg_ratio|0.155|2016-11-17/peg_ratio|0.1577|2016-11-25/peg_ratio|0.1579|2016-10-05/dividend_yield|3.3188|2016-10-12/dividend_yield|3.328|2016-10-19/dividend_yield|3.2925|2016-10-26/dividend_yield|3.2925|2016-11-02/dividend_yield|3.2898|2016-11-09/dividend_yield|3.4142|2016-11-16/dividend_yield|3.5194|2016-11-23/dividend_yield|3.5177|2016-11-30/dividend_yield|3.5824|2016-10-14/percent_of_shares_outstanding|1.0132|2016-10-31/percent_of_shares_outstanding|1.0965|2016-11-15/percent_of_shares_outstanding|1.1127|2016-11-30/percent_of_shares_outstanding|1.1691|2016-10-04/price|88.02|2016-10-11/price|87.24|2016-10-18/price|88.93|2016-10-25/price|88.36|2016-11-01/price|88.37|2016-11-08/price|88.34|2016-11-15/price|81.14|2016-11-22/price|84.09|2016-11-29/price|84|2016-10-04/total_return_price|73.9882|2016-10-11/total_return_price|73.3326|2016-10-18/total_return_price|74.7531|2016-10-25/total_return_price|74.274|2016-11-01/total_return_price|74.2824|2016-11-08/total_return_price|74.2572|2016-11-15/total_return_price|68.205|2016-11-22/total_return_price|70.6847|2016-11-29/total_return_price|70.6091|2016-10-04/enterprise_value|136157.3916|2016-10-11/enterprise_value|135207.6792|2016-10-18/enterprise_value|137265.3894|2016-10-25/enterprise_value|136571.3688|2016-11-01/enterprise_value|136556.1676|2016-11-08/enterprise_value|136519.6495|2016-11-15/enterprise_value|127755.304|2016-11-22/enterprise_value|131346.2511|2016-11-29/enterprise_value|131236.6968
usa_2_0056|KHC|201612|8753|4204|2684|6688|103422|62906|9501|53405||57358|588|207|5.0682|37.4412|319.052|1.1175|4.0051|38.4123|1.8438|0.1662|0.5649|3.3501|-7.4114|0.9851|1226|0.77|0.6|6670|2019|962|1196|908|-310|87.58|74.148|135594.5241|87.53|2017-01-03/ev_revenues|5.1291|2017-01-10/ev_revenues|5.0541|2017-01-17/ev_revenues|5.1471|2017-01-24/ev_revenues|5.1827|2017-01-31/ev_revenues|5.2105|2017-02-07/ev_revenues|5.1883|2017-02-14/ev_revenues|5.2808|2017-02-21/ev_revenues|5.4709|2017-02-28/ev_revenues|5.3154|2017-01-06/ev_free_cash_flow|95.2249|2017-01-13/ev_free_cash_flow|95.85|2017-01-20/ev_free_cash_flow|97.5171|2017-01-27/ev_free_cash_flow|97.9339|2017-02-03/ev_free_cash_flow|97.795|2017-02-10/ev_free_cash_flow|98.6025|2017-02-17/ev_free_cash_flow|104.203|2017-02-24/ev_free_cash_flow|101.1471|2017-01-03/ps_ratio|4.082|2017-01-10/ps_ratio|4.0064|2017-01-17/ps_ratio|4.1001|2017-01-24/ps_ratio|4.1361|2017-01-31/ps_ratio|4.164|2017-02-07/ps_ratio|4.1417|2017-02-14/ps_ratio|4.2349|2017-02-17/ps_ratio|4.5073|2017-02-24/ps_ratio|4.3408|2017-01-03/pe_ratio|31.039|2017-01-10/pe_ratio|30.4645|2017-01-17/pe_ratio|31.1773|2017-01-24/pe_ratio|31.4504|2017-01-31/pe_ratio|31.6631|2017-02-07/pe_ratio|31.4929|2017-02-14/pe_ratio|32.2021|2017-02-21/pe_ratio|33.6418|2017-02-28/pe_ratio|32.4504|2017-01-04/price_to_book_value|1.8458|2017-01-11/price_to_book_value|1.84|2017-01-18/price_to_book_value|1.8738|2017-01-25/price_to_book_value|1.8842|2017-02-01/price_to_book_value|1.875|2017-02-08/price_to_book_value|1.8916|2017-02-15/price_to_book_value|1.932|2017-02-22/price_to_book_value|1.9811|2017-01-06/peg_ratio|0.4014|2017-01-13/peg_ratio|0.4047|2017-01-20/peg_ratio|0.4137|2017-01-27/peg_ratio|0.4159|2017-02-03/peg_ratio|0.4152|2017-02-10/peg_ratio|0.4195|2017-02-17/peg_ratio|0.4495|2017-02-24/peg_ratio|0.4329|2017-01-04/dividend_yield|3.3609|2017-01-11/dividend_yield|3.3714|2017-01-18/dividend_yield|3.3107|2017-01-25/dividend_yield|3.2924|2017-02-01/dividend_yield|3.3084|2017-02-08/dividend_yield|3.2795|2017-02-15/dividend_yield|3.2109|2017-02-22/dividend_yield|3.133|2017-01-13/percent_of_shares_outstanding|0.99|2017-01-31/percent_of_shares_outstanding|0.9465|2017-02-15/percent_of_shares_outstanding|0.9408|2017-02-28/percent_of_shares_outstanding|0.9584|2017-01-03/price|87.53|2017-01-10/price|85.91|2017-01-17/price|87.92|2017-01-24/price|88.69|2017-01-31/price|89.29|2017-02-07/price|88.81|2017-02-14/price|90.81|2017-02-17/price|96.65|2017-02-24/price|93.08|2017-01-03/total_return_price|74.1056|2017-01-10/total_return_price|72.7341|2017-01-17/total_return_price|74.4358|2017-01-24/total_return_price|75.0877|2017-01-31/total_return_price|75.5957|2017-02-07/total_return_price|75.1893|2017-02-14/total_return_price|76.8826|2017-02-17/total_return_price|81.8269|2017-02-24/total_return_price|78.8045|2017-01-03/enterprise_value|134894.118|2017-01-10/enterprise_value|132923.4274|2017-01-17/enterprise_value|135368.5435|2017-01-24/enterprise_value|136305.2298|2017-01-31/enterprise_value|137035.1153|2017-02-07/enterprise_value|136451.2069|2017-02-14/enterprise_value|138884.1583|2017-02-21/enterprise_value|143885.7018|2017-02-28/enterprise_value|139796.1245
usa_2_0056|KHC|201703|8875|3242|3151|6693|103630|62858|9383|53475||57732|750|223|5.3108|39.0142|159.8382|1.1604|4.2784|32.4149|1.9414|0.4285|0.5661|2.5959|-7.7795|0.9117|1229|0.73|0.6|6324|2199|766|1250|893|-313|90.81|77.39|139674.4109|90.7|2017-04-04/ev_revenues|5.4009|2017-04-11/ev_revenues|5.3826|2017-04-18/ev_revenues|5.4607|2017-04-25/ev_revenues|5.4509|2017-05-02/ev_revenues|5.2974|2017-05-09/ev_revenues|5.3068|2017-05-16/ev_revenues|5.3026|2017-05-23/ev_revenues|5.4316|2017-05-30/ev_revenues|5.4591|2017-04-07/ev_free_cash_flow|159.7277|2017-04-17/ev_free_cash_flow|160.9494|2017-04-24/ev_free_cash_flow|162.3099|2017-05-01/ev_free_cash_flow|158.0292|2017-05-08/ev_free_cash_flow|158.0431|2017-05-15/ev_free_cash_flow|158.0014|2017-05-22/ev_free_cash_flow|160.4034|2017-05-30/ev_free_cash_flow|162.1806|2017-04-07/ps_ratio|4.2732|2017-04-17/ps_ratio|4.3147|2017-04-24/ps_ratio|4.3608|2017-05-01/ps_ratio|4.2153|2017-05-08/ps_ratio|4.2157|2017-05-15/ps_ratio|4.2143|2017-05-22/ps_ratio|4.2958|2017-05-30/ps_ratio|4.3561|2017-04-04/pe_ratio|32.3475|2017-04-11/pe_ratio|32.2092|2017-04-18/pe_ratio|32.8014|2017-04-25/pe_ratio|32.727|2017-05-02/pe_ratio|31.5603|2017-05-09/pe_ratio|31.6312|2017-05-16/pe_ratio|31.5993|2017-05-23/pe_ratio|32.578|2017-05-30/pe_ratio|32.7872|2017-04-05/price_to_book_value|1.928|2017-04-12/price_to_book_value|1.9388|2017-04-19/price_to_book_value|1.9371|2017-04-26/price_to_book_value|1.9175|2017-05-03/price_to_book_value|1.8801|2017-05-10/price_to_book_value|1.8841|2017-05-17/price_to_book_value|1.8879|2017-05-24/price_to_book_value|1.9528|2017-05-31/price_to_book_value|1.9446|2017-04-07/peg_ratio|0.428|2017-04-17/peg_ratio|0.4321|2017-04-24/peg_ratio|0.4367|2017-05-01/peg_ratio|0.4222|2017-05-08/peg_ratio|0.4222|2017-05-15/peg_ratio|0.4221|2017-05-22/peg_ratio|0.4302|2017-05-30/peg_ratio|0.4363|2017-04-05/dividend_yield|2.5979|2017-04-12/dividend_yield|2.5835|2017-04-19/dividend_yield|2.5857|2017-04-26/dividend_yield|2.6122|2017-05-03/dividend_yield|2.6643|2017-05-10/dividend_yield|2.6587|2017-05-17/dividend_yield|2.6813|2017-05-24/dividend_yield|2.5921|2017-05-31/dividend_yield|2.603|2017-04-13/percent_of_shares_outstanding|0.9509|2017-04-28/percent_of_shares_outstanding|0.9233|2017-05-15/percent_of_shares_outstanding|0.9134|2017-05-31/percent_of_shares_outstanding|0.9702|2017-04-07/price|90.7|2017-04-17/price|91.58|2017-04-24/price|92.56|2017-05-01/price|89.47|2017-05-08/price|89.48|2017-05-15/price|89.45|2017-05-22/price|91.18|2017-05-30/price|92.46|2017-04-07/total_return_price|77.2963|2017-04-17/total_return_price|78.0462|2017-04-24/total_return_price|78.8814|2017-05-01/total_return_price|76.248|2017-05-08/total_return_price|76.2566|2017-05-15/total_return_price|76.231|2017-05-22/total_return_price|78.2321|2017-05-30/total_return_price|79.3303|2017-04-04/enterprise_value|140714.2998|2017-04-11/enterprise_value|140239.4579|2017-04-18/enterprise_value|142272.7552|2017-04-25/enterprise_value|142017.0712|2017-05-02/enterprise_value|138019.337|2017-05-09/enterprise_value|138262.8636|2017-05-16/enterprise_value|138153.2766|2017-05-23/enterprise_value|141513.9437|2017-05-30/enterprise_value|142232.3472
usa_2_0056|KHC|201706|7108|1445|3065|6808|103965|60870|7356|53514||58333|1178|223|5.2278|35.2799|155.3079|1.1233|4.1229|31.0319|1.8522|0.4129|0.5329|2.7329|-7.9229|0.946|1218|0.94|0.6|6637|2433|789|1590|1159|-307|87.51|75.0832|136205.0638|83.79|2017-07-05/ev_revenues|5.0941|2017-07-12/ev_revenues|5.1369|2017-07-19/ev_revenues|5.1835|2017-07-26/ev_revenues|5.2762|2017-08-02/ev_revenues|5.2392|2017-08-09/ev_revenues|5.2199|2017-08-16/ev_revenues|5.2218|2017-08-23/ev_revenues|5.1395|2017-08-30/ev_revenues|5.0068|2017-07-05/ev_free_cash_flow|891.4026|2017-07-12/ev_free_cash_flow|898.8928|2017-07-19/ev_free_cash_flow|907.0415|2017-07-26/ev_free_cash_flow|923.2565|2017-07-27/ev_free_cash_flow|927.6189|2017-08-03/ev_free_cash_flow|913.8304|2017-08-10/ev_free_cash_flow|908.7269|2017-08-17/ev_free_cash_flow|902.3064|2017-08-24/ev_free_cash_flow|883.2918|2017-08-31/ev_free_cash_flow|866.4174|2017-07-05/ps_ratio|3.9642|2017-07-12/ps_ratio|4.0072|2017-07-19/ps_ratio|4.054|2017-07-26/ps_ratio|4.1472|2017-08-02/ps_ratio|4.1099|2017-08-09/ps_ratio|4.0905|2017-08-16/ps_ratio|4.0924|2017-08-23/ps_ratio|4.0096|2017-08-30/ps_ratio|3.8762|2017-07-05/pe_ratio|26.77|2017-07-12/pe_ratio|27.0607|2017-07-19/pe_ratio|27.377|2017-07-26/pe_ratio|28.0064|2017-08-02/pe_ratio|27.754|2017-08-09/pe_ratio|27.623|2017-08-16/pe_ratio|27.6358|2017-08-23/pe_ratio|27.0767|2017-08-30/pe_ratio|26.1757|2017-07-05/price_to_book_value|1.7498|2017-07-12/price_to_book_value|1.7688|2017-07-19/price_to_book_value|1.7895|2017-07-26/price_to_book_value|1.8306|2017-08-02/price_to_book_value|1.8142|2017-08-09/price_to_book_value|1.8057|2017-08-16/price_to_book_value|1.8065|2017-08-23/price_to_book_value|1.77|2017-08-30/price_to_book_value|1.7111|2017-07-05/peg_ratio|0.1952|2017-07-12/peg_ratio|0.1973|2017-07-19/peg_ratio|0.1997|2017-07-26/peg_ratio|0.2042|2017-08-02/peg_ratio|0.2024|2017-08-09/peg_ratio|0.2014|2017-08-16/peg_ratio|0.2015|2017-08-23/peg_ratio|0.1975|2017-08-30/peg_ratio|0.1909|2017-07-05/dividend_yield|2.8643|2017-07-12/dividend_yield|2.8335|2017-07-19/dividend_yield|2.8008|2017-07-26/dividend_yield|2.7379|2017-08-02/dividend_yield|2.7627|2017-08-09/dividend_yield|2.7758|2017-08-16/dividend_yield|2.8035|2017-08-23/dividend_yield|2.8614|2017-08-30/dividend_yield|2.9598|2017-07-14/percent_of_shares_outstanding|1.0514|2017-07-31/percent_of_shares_outstanding|1.0591|2017-08-15/percent_of_shares_outstanding|1.0711|2017-08-31/percent_of_shares_outstanding|1.1145|2017-07-05/price|83.79|2017-07-12/price|84.7|2017-07-19/price|85.69|2017-07-26/price|87.66|2017-08-02/price|86.87|2017-08-09/price|86.46|2017-08-16/price|86.5|2017-08-23/price|84.75|2017-08-30/price|81.93|2017-07-05/total_return_price|71.8915|2017-07-12/total_return_price|72.6723|2017-07-19/total_return_price|73.5217|2017-07-26/total_return_price|75.2119|2017-08-02/total_return_price|74.5341|2017-08-09/total_return_price|74.1824|2017-08-16/total_return_price|74.7553|2017-08-23/total_return_price|73.2429|2017-08-30/total_return_price|70.8058|2017-07-05/enterprise_value|131927.5871|2017-07-12/enterprise_value|133036.134|2017-07-19/enterprise_value|134242.1355|2017-07-26/enterprise_value|136641.9568|2017-08-02/enterprise_value|135685.4731|2017-08-09/enterprise_value|135185.9901|2017-08-16/enterprise_value|135234.7202|2017-08-23/enterprise_value|133102.7807|2017-08-30/enterprise_value|129667.3126
usa_2_0056|KHC|201709|7228|1441|3188|6934|104358|61080|9387|51693||58759|1360|223|4.8328|31.9508|843.534|1.039|3.7011|24.9936|1.6338|0.1823|0.5362|3.0998|-7.1965|1.2616|1228|0.77|0.625|6280|2203|665|1359|944|-306|78.23|67.6082|125159.7836|77.77|2017-10-04/ev_revenues|4.8244|2017-10-11/ev_revenues|4.8441|2017-10-18/ev_revenues|4.7929|2017-10-25/ev_revenues|4.8037|2017-11-01/ev_revenues|4.8225|2017-11-08/ev_revenues|4.9109|2017-11-15/ev_revenues|4.8733|2017-11-22/ev_revenues|4.9222|2017-11-29/ev_revenues|4.9819|2017-10-05/ev_free_cash_flow|446.9342|2017-10-12/ev_free_cash_flow|446.5007|2017-10-19/ev_free_cash_flow|439.2187|2017-10-26/ev_free_cash_flow|442.8164|2017-11-02/ev_free_cash_flow|446.1105|2017-11-09/ev_free_cash_flow|452.0944|2017-11-16/ev_free_cash_flow|453.2652|2017-11-24/ev_free_cash_flow|453.6121|2017-10-04/ps_ratio|3.6775|2017-10-11/ps_ratio|3.6974|2017-10-18/ps_ratio|3.6458|2017-10-25/ps_ratio|3.6567|2017-11-01/ps_ratio|3.6742|2017-11-08/ps_ratio|3.7631|2017-11-15/ps_ratio|3.7253|2017-11-22/ps_ratio|3.7744|2017-11-29/ps_ratio|3.8345|2017-10-04/pe_ratio|24.2274|2017-10-11/pe_ratio|24.3583|2017-10-18/pe_ratio|24.0187|2017-10-25/pe_ratio|24.0903|2017-11-01/pe_ratio|24.2056|2017-11-08/pe_ratio|24.7913|2017-11-15/pe_ratio|24.5421|2017-11-22/pe_ratio|24.866|2017-11-29/pe_ratio|25.2617|2017-10-04/price_to_book_value|1.6121|2017-10-11/price_to_book_value|1.6208|2017-10-18/price_to_book_value|1.5982|2017-10-25/price_to_book_value|1.603|2017-11-01/price_to_book_value|1.6112|2017-11-08/price_to_book_value|1.6502|2017-11-15/price_to_book_value|1.6336|2017-11-22/price_to_book_value|1.6552|2017-11-29/price_to_book_value|1.6815|2017-10-04/peg_ratio|0.594|2017-10-11/peg_ratio|0.5972|2017-10-18/peg_ratio|0.5888|2017-10-25/peg_ratio|0.5906|2017-11-01/peg_ratio|0.5934|2017-11-08/peg_ratio|0.6078|2017-11-15/peg_ratio|0.6017|2017-11-22/peg_ratio|0.6096|2017-11-29/peg_ratio|0.6193|2017-10-04/dividend_yield|3.1182|2017-10-11/dividend_yield|3.1014|2017-10-18/dividend_yield|3.1453|2017-10-25/dividend_yield|3.1359|2017-11-01/dividend_yield|3.121|2017-11-08/dividend_yield|3.0472|2017-11-15/dividend_yield|3.0782|2017-11-22/dividend_yield|3.0694|2017-11-29/dividend_yield|3.0213|2017-10-13/percent_of_shares_outstanding|1.157|2017-10-31/percent_of_shares_outstanding|1.1892|2017-11-15/percent_of_shares_outstanding|1.3916|2017-11-30/percent_of_shares_outstanding|1.5023|2017-10-04/price|77.77|2017-10-11/price|78.19|2017-10-18/price|77.1|2017-10-25/price|77.33|2017-11-01/price|77.7|2017-11-08/price|79.58|2017-11-15/price|78.78|2017-11-22/price|79.82|2017-11-29/price|81.09|2017-10-04/total_return_price|67.2106|2017-10-11/total_return_price|67.5736|2017-10-18/total_return_price|66.6316|2017-10-25/total_return_price|66.8304|2017-11-01/total_return_price|67.1502|2017-11-08/total_return_price|68.7749|2017-11-15/total_return_price|68.0835|2017-11-22/total_return_price|69.534|2017-11-29/total_return_price|70.6403|2017-10-04/enterprise_value|125003.86|2017-10-11/enterprise_value|125515.42|2017-10-18/enterprise_value|124187.8|2017-10-25/enterprise_value|124467.94|2017-11-01/enterprise_value|124954.9481|2017-11-08/enterprise_value|127245.6675|2017-11-15/enterprise_value|126270.8933|2017-11-22/enterprise_value|127538.0998|2017-11-29/enterprise_value|129085.5539
usa_2_0056|KHC|201712|7201|1629|2760|7061|104257|54022|10154|43868||65863|8495|224|4.8356|11.4131|444.9397|1.0398|3.6874|24.2928|1.617|0.5956|0.4783|3.1418|-7.1506|1.2605|1225|6.52|0.625|6835|2198|707|1251|7945|-308|77.98|67.9311|125296.119|77.01|2018-01-03/ev_revenues|4.7536|2018-01-10/ev_revenues|4.7948|2018-01-17/ev_revenues|4.8967|2018-01-24/ev_revenues|4.8869|2018-01-31/ev_revenues|4.8182|2018-02-07/ev_revenues|4.5919|2018-02-14/ev_revenues|4.5152|2018-02-21/ev_revenues|4.3072|2018-02-28/ev_revenues|4.2877|2018-01-05/ev_free_cash_flow|-180.3289|2018-01-12/ev_free_cash_flow|-179.467|2018-01-19/ev_free_cash_flow|-183.5304|2018-01-26/ev_free_cash_flow|-183.0554|2018-02-02/ev_free_cash_flow|-179.1856|2018-02-09/ev_free_cash_flow|-168.9657|2018-02-16/ev_free_cash_flow|-167.9252|2018-02-23/ev_free_cash_flow|-164.7959|2018-01-03/ps_ratio|3.6178|2018-01-10/ps_ratio|3.6591|2018-01-17/ps_ratio|3.7615|2018-01-24/ps_ratio|3.7517|2018-01-31/ps_ratio|3.6826|2018-02-07/ps_ratio|3.4552|2018-02-14/ps_ratio|3.3787|2018-02-21/ps_ratio|3.1696|2018-02-28/ps_ratio|3.1499|2018-01-03/pe_ratio|8.5949|2018-01-10/pe_ratio|8.6931|2018-01-17/pe_ratio|8.9364|2018-01-24/pe_ratio|8.9129|2018-01-31/pe_ratio|8.7489|2018-02-07/pe_ratio|8.2087|2018-02-14/pe_ratio|8.0268|2018-02-21/pe_ratio|7.5301|2018-02-28/pe_ratio|7.4833|2018-01-03/price_to_book_value|1.4253|2018-01-10/price_to_book_value|1.4416|2018-01-17/price_to_book_value|1.4819|2018-01-24/price_to_book_value|1.4781|2018-01-31/price_to_book_value|1.4509|2018-02-07/price_to_book_value|1.3613|2018-02-14/price_to_book_value|1.3309|2018-02-21/price_to_book_value|1.2485|2018-02-28/price_to_book_value|1.2408|2018-01-03/peg_ratio|0.0395|2018-01-10/peg_ratio|0.0399|2018-01-17/peg_ratio|0.041|2018-01-24/peg_ratio|0.0409|2018-01-31/peg_ratio|0.0402|2018-02-07/peg_ratio|0.0377|2018-02-14/peg_ratio|0.0369|2018-02-21/peg_ratio|0.0346|2018-02-28/peg_ratio|0.0344|2018-01-03/dividend_yield|3.1814|2018-01-10/dividend_yield|3.1455|2018-01-17/dividend_yield|3.0598|2018-01-24/dividend_yield|3.0679|2018-01-31/dividend_yield|3.1254|2018-02-07/dividend_yield|3.3311|2018-02-14/dividend_yield|3.4066|2018-02-21/dividend_yield|3.6312|2018-02-28/dividend_yield|3.654|2018-01-12/percent_of_shares_outstanding|1.3822|2018-01-31/percent_of_shares_outstanding|1.4112|2018-02-15/percent_of_shares_outstanding|1.5796|2018-02-28/percent_of_shares_outstanding|1.7896|2018-01-03/price|77.01|2018-01-10/price|77.89|2018-01-17/price|80.07|2018-01-24/price|79.86|2018-01-31/price|78.39|2018-02-07/price|73.55|2018-02-14/price|71.92|2018-02-21/price|67.47|2018-02-28/price|67.05|2018-01-03/total_return_price|67.0861|2018-01-10/total_return_price|67.8527|2018-01-17/total_return_price|69.7517|2018-01-24/total_return_price|69.5688|2018-01-31/total_return_price|68.2882|2018-02-07/total_return_price|64.0719|2018-02-14/total_return_price|62.652|2018-02-21/total_return_price|58.7754|2018-02-28/total_return_price|58.4096|2018-01-03/enterprise_value|123956.19|2018-01-10/enterprise_value|125028.91|2018-01-17/enterprise_value|127686.33|2018-01-24/enterprise_value|127430.34|2018-01-31/enterprise_value|125638.41|2018-02-07/enterprise_value|119738.45|2018-02-14/enterprise_value|117737.2326|2018-02-21/enterprise_value|112313.5642|2018-02-28/enterprise_value|111806.6358
usa_2_0056|KHC|201803|7437|1794|3144|7267|104443|54332|10329|44003||66248|8718|240|4.0222|9.6506|224.5232|0.8829|2.883|6.8493|1.1357|0.0315|0.4876|4.0329|-9.1701|2.0206|1228|0.82|0.625|6304|2264|764|1273|1003|-317|61.37|53.9615|104883.4201|61.38|2018-04-04/ev_revenues|4.0505|2018-04-11/ev_revenues|4.058|2018-04-18/ev_revenues|4.0229|2018-04-25/ev_revenues|3.8385|2018-05-02/ev_revenues|3.7149|2018-05-09/ev_revenues|3.9152|2018-05-16/ev_revenues|3.9531|2018-05-23/ev_revenues|3.845|2018-05-30/ev_revenues|3.932|2018-04-09/ev_free_cash_flow|220.3144|2018-04-16/ev_free_cash_flow|221.7002|2018-04-23/ev_free_cash_flow|212.6925|2018-04-30/ev_free_cash_flow|209.3767|2018-05-07/ev_free_cash_flow|215.6651|2018-05-14/ev_free_cash_flow|216.8201|2018-05-21/ev_free_cash_flow|209.5564|2018-05-29/ev_free_cash_flow|211.9947|2018-04-04/ps_ratio|2.8851|2018-04-11/ps_ratio|2.8927|2018-04-18/ps_ratio|2.8574|2018-04-25/ps_ratio|2.6722|2018-05-02/ps_ratio|2.5476|2018-05-09/ps_ratio|2.7488|2018-05-16/ps_ratio|2.7869|2018-05-23/ps_ratio|2.6783|2018-05-30/ps_ratio|2.7657|2018-04-04/pe_ratio|6.7823|2018-04-11/pe_ratio|6.8|2018-04-18/pe_ratio|6.7171|2018-04-25/pe_ratio|6.2818|2018-05-02/pe_ratio|5.989|2018-05-09/pe_ratio|6.4619|2018-05-16/pe_ratio|6.5514|2018-05-23/pe_ratio|6.2961|2018-05-30/pe_ratio|6.5017|2018-04-04/price_to_book_value|1.1294|2018-04-11/price_to_book_value|1.1324|2018-04-18/price_to_book_value|1.1186|2018-04-25/price_to_book_value|1.0461|2018-05-02/price_to_book_value|0.9975|2018-05-09/price_to_book_value|1.0762|2018-05-16/price_to_book_value|1.0911|2018-05-23/price_to_book_value|1.0486|2018-05-30/price_to_book_value|1.0828|2018-04-04/peg_ratio|0.0307|2018-04-11/peg_ratio|0.0308|2018-04-18/peg_ratio|0.0304|2018-04-25/peg_ratio|0.0284|2018-05-02/peg_ratio|0.0271|2018-05-09/peg_ratio|0.0292|2018-05-16/peg_ratio|0.0297|2018-05-23/peg_ratio|0.0285|2018-05-30/peg_ratio|0.0294|2018-04-04/dividend_yield|4.0323|2018-04-11/dividend_yield|4.0218|2018-04-18/dividend_yield|4.0714|2018-04-25/dividend_yield|4.3536|2018-05-02/dividend_yield|4.5664|2018-05-09/dividend_yield|4.2322|2018-05-16/dividend_yield|4.1744|2018-05-23/dividend_yield|4.3875|2018-05-30/dividend_yield|4.2488|2018-04-13/percent_of_shares_outstanding|2.0922|2018-04-30/percent_of_shares_outstanding|2.2377|2018-05-15/percent_of_shares_outstanding|2.3882|2018-05-31/percent_of_shares_outstanding|2.7319|2018-04-04/price|61.38|2018-04-11/price|61.54|2018-04-18/price|60.79|2018-04-25/price|56.85|2018-05-02/price|54.2|2018-05-09/price|58.48|2018-05-16/price|59.29|2018-05-23/price|56.98|2018-05-30/price|58.84|2018-04-04/total_return_price|53.9703|2018-04-11/total_return_price|54.1109|2018-04-18/total_return_price|53.4515|2018-04-25/total_return_price|49.9871|2018-05-02/total_return_price|47.657|2018-05-09/total_return_price|51.4203|2018-05-16/total_return_price|52.1326|2018-05-23/total_return_price|50.6352|2018-05-30/total_return_price|52.2881|2018-04-04/enterprise_value|105539.22|2018-04-11/enterprise_value|105734.26|2018-04-18/enterprise_value|104820.01|2018-04-25/enterprise_value|100017.15|2018-05-02/enterprise_value|96796.1387|2018-05-09/enterprise_value|102014.1961|2018-05-16/enterprise_value|103001.7257|2018-05-23/enterprise_value|100185.4377|2018-05-30/enterprise_value|102453.0981
usa_2_0056|KHC|201806|9501|3369|3161|7258|103371|56031|9091|46940||65677|8710|254|4.1122|10.1038|226.9071|0.8824|2.9467|6.9271|1.1537|0.0314|0.5202|3.9879|-9.4677|2.7816|1219|0.62|0.625|6690|2347|756|1061|754|-316|62.69|55.7094|107146.9115|63.95|2018-07-05/ev_revenues|4.1726|2018-07-12/ev_revenues|4.1581|2018-07-19/ev_revenues|4.0507|2018-07-26/ev_revenues|4.0106|2018-08-02/ev_revenues|3.9607|2018-08-09/ev_revenues|3.9887|2018-08-16/ev_revenues|3.9901|2018-08-23/ev_revenues|3.9327|2018-08-30/ev_revenues|3.9056|2018-07-03/ev_free_cash_flow|-2283.9396|2018-07-10/ev_free_cash_flow|-2319.2128|2018-07-17/ev_free_cash_flow|-2294.5734|2018-07-24/ev_free_cash_flow|-2206.9091|2018-07-31/ev_free_cash_flow|-2222.2703|2018-08-07/ev_free_cash_flow|-2250.0277|2018-08-14/ev_free_cash_flow|-2203.333|2018-08-21/ev_free_cash_flow|-2211.6343|2018-08-28/ev_free_cash_flow|-2184.3958|2018-07-05/ps_ratio|3.0004|2018-07-12/ps_ratio|2.9859|2018-07-19/ps_ratio|2.878|2018-07-26/ps_ratio|2.8376|2018-08-02/ps_ratio|2.787|2018-08-09/ps_ratio|2.8151|2018-08-16/ps_ratio|2.8165|2018-08-23/ps_ratio|2.7588|2018-08-30/ps_ratio|2.7316|2018-07-05/pe_ratio|7.3253|2018-07-12/pe_ratio|7.2898|2018-07-19/pe_ratio|7.0263|2018-07-26/pe_ratio|6.9278|2018-08-02/pe_ratio|6.8041|2018-08-09/pe_ratio|6.8729|2018-08-16/pe_ratio|6.8763|2018-08-23/pe_ratio|6.7354|2018-08-30/pe_ratio|6.669|2018-07-05/price_to_book_value|1.1869|2018-07-12/price_to_book_value|1.1812|2018-07-19/price_to_book_value|1.1385|2018-07-26/price_to_book_value|1.1225|2018-08-02/price_to_book_value|1.1027|2018-08-09/price_to_book_value|1.1139|2018-08-16/price_to_book_value|1.1144|2018-08-23/price_to_book_value|1.0916|2018-08-30/price_to_book_value|1.0808|2018-07-05/peg_ratio|0.0409|2018-07-12/peg_ratio|0.0407|2018-07-19/peg_ratio|0.0393|2018-07-26/peg_ratio|0.0387|2018-08-02/peg_ratio|0.038|2018-08-09/peg_ratio|0.0384|2018-08-16/peg_ratio|0.0384|2018-08-23/peg_ratio|0.0376|2018-08-30/peg_ratio|0.0373|2018-07-05/dividend_yield|3.9093|2018-07-12/dividend_yield|3.9283|2018-07-19/dividend_yield|4.0756|2018-07-26/dividend_yield|4.1336|2018-08-02/dividend_yield|4.2088|2018-08-09/dividend_yield|4.1667|2018-08-16/dividend_yield|4.1646|2018-08-23/dividend_yield|4.2517|2018-08-30/dividend_yield|4.2941|2018-07-13/percent_of_shares_outstanding|2.7654|2018-07-31/percent_of_shares_outstanding|2.4816|2018-08-15/percent_of_shares_outstanding|2.4895|2018-08-31/percent_of_shares_outstanding|2.333|2018-07-05/price|63.95|2018-07-12/price|63.64|2018-07-19/price|61.34|2018-07-26/price|60.48|2018-08-02/price|59.4|2018-08-09/price|60|2018-08-16/price|60.03|2018-08-23/price|58.8|2018-08-30/price|58.22|2018-07-05/total_return_price|56.8291|2018-07-12/total_return_price|56.5536|2018-07-19/total_return_price|54.5097|2018-07-26/total_return_price|53.7455|2018-08-02/total_return_price|52.7857|2018-08-09/total_return_price|53.3189|2018-08-16/total_return_price|53.9158|2018-08-23/total_return_price|52.8111|2018-08-30/total_return_price|52.2902|2018-07-05/enterprise_value|108942.05|2018-07-12/enterprise_value|108564.16|2018-07-19/enterprise_value|105760.46|2018-07-26/enterprise_value|104712.12|2018-08-02/enterprise_value|103410.3431|2018-08-09/enterprise_value|104141.892|2018-08-16/enterprise_value|104178.4694|2018-08-23/enterprise_value|102678.7942|2018-08-30/enterprise_value|101971.6302
usa_2_0056|KHC|201809|7590|1366|3287|7216|103035|54158|7581|46577||65385|8576|264|3.7571|9.5316|-2103.199|0.8216|2.5824|6.3047|1.0218|0.0352|0.4952|4.5422|-10.7327|2.0942|1226|0.5|0.625|6383|2094|803|819|619|-326|55.04|49.4341|98094.4209|55.52|2018-10-04/ev_revenues|3.7722|2018-10-11/ev_revenues|3.6931|2018-10-18/ev_revenues|3.7731|2018-10-25/ev_revenues|3.7936|2018-11-01/ev_revenues|3.8047|2018-11-08/ev_revenues|3.6703|2018-11-15/ev_revenues|3.6089|2018-11-23/ev_revenues|3.5647|2018-11-30/ev_revenues|3.5684|2018-10-02/ev_free_cash_flow|187.1482|2018-10-09/ev_free_cash_flow|187.4695|2018-10-16/ev_free_cash_flow|186.0233|2018-10-23/ev_free_cash_flow|188.6863|2018-10-30/ev_free_cash_flow|187.0102|2018-11-06/ev_free_cash_flow|181.5216|2018-11-13/ev_free_cash_flow|181.3379|2018-11-20/ev_free_cash_flow|175.7345|2018-11-27/ev_free_cash_flow|177.7095|2018-10-04/ps_ratio|2.5936|2018-10-11/ps_ratio|2.5142|2018-10-18/ps_ratio|2.5946|2018-10-25/ps_ratio|2.6151|2018-11-01/ps_ratio|2.6254|2018-11-08/ps_ratio|2.4904|2018-11-15/ps_ratio|2.4287|2018-11-23/ps_ratio|2.3843|2018-11-30/ps_ratio|2.3881|2018-10-04/pe_ratio|6.5626|2018-10-11/pe_ratio|6.3617|2018-10-18/pe_ratio|6.565|2018-10-25/pe_ratio|6.617|2018-11-01/pe_ratio|6.643|2018-11-08/pe_ratio|6.3014|2018-11-15/pe_ratio|6.1454|2018-11-23/pe_ratio|6.0331|2018-11-30/pe_ratio|6.0426|2018-10-04/price_to_book_value|1.0351|2018-10-11/price_to_book_value|1.0034|2018-10-18/price_to_book_value|1.0355|2018-10-25/price_to_book_value|1.0437|2018-11-01/price_to_book_value|1.0481|2018-11-08/price_to_book_value|0.9942|2018-11-15/price_to_book_value|0.9696|2018-11-23/price_to_book_value|0.9519|2018-11-30/price_to_book_value|0.9534|2018-10-04/peg_ratio|0.0401|2018-10-11/peg_ratio|0.0389|2018-10-18/peg_ratio|0.0401|2018-10-25/peg_ratio|0.0405|2018-11-01/peg_ratio|0.0406|2018-11-08/peg_ratio|0.0385|2018-11-15/peg_ratio|0.0376|2018-11-23/peg_ratio|0.0369|2018-11-30/peg_ratio|0.0369|2018-10-04/dividend_yield|4.5029|2018-10-11/dividend_yield|4.6451|2018-10-18/dividend_yield|4.5013|2018-10-25/dividend_yield|4.4659|2018-11-01/dividend_yield|4.4484|2018-11-08/dividend_yield|4.6896|2018-11-15/dividend_yield|4.8086|2018-11-23/dividend_yield|4.8981|2018-11-30/dividend_yield|4.8905|2018-10-15/percent_of_shares_outstanding|2.1238|2018-10-31/percent_of_shares_outstanding|1.9504|2018-11-15/percent_of_shares_outstanding|2.2152|2018-11-30/percent_of_shares_outstanding|1.7072|2018-10-04/price|55.52|2018-10-11/price|53.82|2018-10-18/price|55.54|2018-10-25/price|55.98|2018-11-01/price|56.2|2018-11-08/price|53.31|2018-11-15/price|51.99|2018-11-23/price|51.04|2018-11-30/price|51.12|2018-10-04/total_return_price|49.8652|2018-10-11/total_return_price|48.3383|2018-10-18/total_return_price|49.8832|2018-10-25/total_return_price|50.2783|2018-11-01/total_return_price|50.4759|2018-11-08/total_return_price|47.8803|2018-11-15/total_return_price|47.2558|2018-11-23/total_return_price|46.3923|2018-11-30/total_return_price|46.465|2018-10-04/enterprise_value|98875.88|2018-10-11/enterprise_value|96803.58|2018-10-18/enterprise_value|98900.26|2018-10-25/enterprise_value|99436.62|2018-11-01/enterprise_value|99729.2358|2018-11-08/enterprise_value|96205.0692|2018-11-15/enterprise_value|94595.4153|2018-11-23/enterprise_value|93436.9522|2018-11-30/enterprise_value|93534.507
usa_2_0056|KHC|201812|9075|1130|2667|7078|85971|51686|7503|44183||51657|-4853|282|3.2171|-8.1108|158.1664|0.799|2.0354||0.8126|0.0315|0.6034|5.7379|-13.106|1.4664|1219|-10.34|0.625|6891|2216|867|-14474|-12568|-325|43.57|39.6025|84327.7742|44.49|2019-01-04/ev_revenues|3.2143|2019-01-11/ev_revenues|3.2663|2019-01-18/ev_revenues|3.3555|2019-01-25/ev_revenues|3.3193|2019-02-01/ev_revenues|3.3662|2019-02-08/ev_revenues|3.3523|2019-02-15/ev_revenues|3.3597|2019-02-22/ev_revenues|2.7712|2019-01-02/ev_free_cash_flow|47.5005|2019-01-09/ev_free_cash_flow|48.7498|2019-01-16/ev_free_cash_flow|49.9432|2019-01-23/ev_free_cash_flow|50.0968|2019-01-30/ev_free_cash_flow|49.8804|2019-02-06/ev_free_cash_flow|50.5365|2019-02-13/ev_free_cash_flow|50.5016|2019-02-20/ev_free_cash_flow|50.9343|2019-02-27/ev_free_cash_flow|39.7254|2019-01-04/ps_ratio|2.0714|2019-01-11/ps_ratio|2.1235|2019-01-18/ps_ratio|2.2129|2019-01-25/ps_ratio|2.1766|2019-02-01/ps_ratio|2.2236|2019-02-08/ps_ratio|2.2097|2019-02-15/ps_ratio|2.2171|2019-02-22/ps_ratio|1.6272|2019-01-07/pe_ratio||2019-01-14/pe_ratio||2019-01-22/pe_ratio||2019-01-29/pe_ratio||2019-02-05/pe_ratio||2019-02-12/pe_ratio||2019-02-19/pe_ratio||2019-02-26/pe_ratio||2019-01-04/price_to_book_value|1.0507|2019-01-11/price_to_book_value|1.0772|2019-01-18/price_to_book_value|1.1225|2019-01-25/price_to_book_value|1.1041|2019-02-01/price_to_book_value|1.128|2019-02-08/price_to_book_value|1.1209|2019-02-15/price_to_book_value|1.1247|2019-02-22/price_to_book_value|0.8254|2019-01-04/dividend_yield|5.6192|2019-01-11/dividend_yield|5.4813|2019-01-18/dividend_yield|5.2598|2019-01-25/dividend_yield|5.3476|2019-02-01/dividend_yield|5.2345|2019-02-08/dividend_yield|5.2676|2019-02-15/dividend_yield|5.2499|2019-02-22/dividend_yield|7.1531|2019-01-15/percent_of_shares_outstanding|1.5615|2019-01-31/percent_of_shares_outstanding|1.4219|2019-02-15/percent_of_shares_outstanding|1.8259|2019-02-28/percent_of_shares_outstanding|2.0385|2019-01-04/price|44.49|2019-01-11/price|45.61|2019-01-18/price|47.53|2019-01-25/price|46.75|2019-02-01/price|47.76|2019-02-08/price|47.46|2019-02-15/price|47.62|2019-02-22/price|34.95|2019-01-04/total_return_price|40.4387|2019-01-11/total_return_price|41.4568|2019-01-18/total_return_price|43.2019|2019-01-25/total_return_price|42.493|2019-02-01/total_return_price|43.411|2019-02-08/total_return_price|43.1383|2019-02-15/total_return_price|43.2837|2019-02-22/total_return_price|31.7675|2019-01-04/enterprise_value|84433.8|2019-01-11/enterprise_value|85800.2|2019-01-18/enterprise_value|88142.6|2019-01-25/enterprise_value|87191|2019-02-01/enterprise_value|88423.2|2019-02-08/enterprise_value|88057.2|2019-02-15/enterprise_value|88252.4|2019-02-22/enterprise_value|72795
usa_2_0056|KHC|201903|8835|1096|3118|7031|85644|51729|7972|43757||51703|-4586|291|2.6644|-6.4854|40.0325|0.6757|1.5201||0.7711||0.6017|6.9678|-17.9396|1.9729|1224|0.33|0.4|5959|2011|829|621|405|-315|32.65|30.0426|69989|33.17|2019-04-05/ev_revenues|2.7239|2019-04-12/ev_revenues|2.7192|2019-04-22/ev_revenues|2.7112|2019-04-29/ev_revenues|2.7286|2019-05-06/ev_revenues|2.7051|2019-05-13/ev_revenues|2.6674|2019-05-20/ev_revenues|2.6589|2019-05-28/ev_revenues|2.5305|2019-04-03/ev_free_cash_flow|42.9475|2019-04-10/ev_free_cash_flow|43.4979|2019-04-17/ev_free_cash_flow|43.43|2019-04-24/ev_free_cash_flow|43.332|2019-05-01/ev_free_cash_flow|43.5054|2019-05-08/ev_free_cash_flow|43.0832|2019-05-15/ev_free_cash_flow|43.0606|2019-05-22/ev_free_cash_flow|42.6685|2019-05-29/ev_free_cash_flow|40.2556|2019-04-05/ps_ratio|1.5636|2019-04-12/ps_ratio|1.5589|2019-04-22/ps_ratio|1.5509|2019-04-29/ps_ratio|1.5683|2019-05-06/ps_ratio|1.5448|2019-05-13/ps_ratio|1.5071|2019-05-20/ps_ratio|1.4986|2019-05-28/ps_ratio|1.3699|2019-04-02/pe_ratio||2019-04-09/pe_ratio||2019-04-16/pe_ratio||2019-04-23/pe_ratio||2019-04-30/pe_ratio||2019-05-07/pe_ratio||2019-05-14/pe_ratio||2019-05-21/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.7827|2019-04-12/price_to_book_value|0.7803|2019-04-22/price_to_book_value|0.7763|2019-04-29/price_to_book_value|0.785|2019-05-06/price_to_book_value|0.7733|2019-05-13/price_to_book_value|0.7544|2019-05-20/price_to_book_value|0.7501|2019-05-28/price_to_book_value|0.6857|2019-04-05/dividend_yield|6.8586|2019-04-12/dividend_yield|6.8793|2019-04-22/dividend_yield|6.9149|2019-04-29/dividend_yield|6.838|2019-05-06/dividend_yield|6.9423|2019-05-13/dividend_yield|7.116|2019-05-20/dividend_yield|7.1563|2019-05-28/dividend_yield|7.8286|2019-04-15/percent_of_shares_outstanding|1.6194|2019-04-30/percent_of_shares_outstanding|1.4958|2019-05-15/percent_of_shares_outstanding|1.4522|2019-05-31/percent_of_shares_outstanding|2.0156|2019-04-05/price|33.17|2019-04-12/price|33.07|2019-04-22/price|32.9|2019-04-29/price|33.27|2019-05-06/price|32.77|2019-05-13/price|31.97|2019-05-20/price|31.79|2019-05-28/price|29.06|2019-04-05/total_return_price|30.5211|2019-04-12/total_return_price|30.4291|2019-04-22/total_return_price|30.2726|2019-04-29/total_return_price|30.6131|2019-05-06/total_return_price|30.153|2019-05-13/total_return_price|29.4169|2019-05-20/total_return_price|29.2513|2019-05-28/total_return_price|26.7393|2019-04-05/enterprise_value|70611.4|2019-04-12/enterprise_value|70489.4|2019-04-22/enterprise_value|70282|2019-04-29/enterprise_value|70733.4|2019-05-06/enterprise_value|70123.4|2019-05-13/enterprise_value|69147.4|2019-05-20/enterprise_value|68927.8|2019-05-28/enterprise_value|65597.2
usa_2_0056|KHC|201906|9168|1452|3074|7023|84932|51526|7797|43729||51543|-4140|291|2.6066|-6.1|41.8831|0.6558|1.4462||0.7239||0.604|6.6819|-19.1831|1.7252|1222|0.37|0.4|6406|2082|750|551|449|-308|30.68|28.6292|67571.7224|30.52|2019-07-02/ev_revenues|2.615|2019-07-09/ev_revenues|2.614|2019-07-16/ev_revenues|2.6054|2019-07-23/ev_revenues|2.6829|2019-07-30/ev_revenues|2.6777|2019-08-06/ev_revenues|2.6178|2019-08-13/ev_revenues|2.398|2019-08-20/ev_revenues|2.359|2019-08-27/ev_revenues|2.3523|2019-07-03/ev_free_cash_flow|23.8623|2019-07-10/ev_free_cash_flow|23.8837|2019-07-17/ev_free_cash_flow|23.5146|2019-07-24/ev_free_cash_flow|24.213|2019-07-31/ev_free_cash_flow|24.1873|2019-08-07/ev_free_cash_flow|23.6994|2019-08-14/ev_free_cash_flow|21.4068|2019-08-21/ev_free_cash_flow|21.2997|2019-08-28/ev_free_cash_flow|21.2568|2019-07-02/ps_ratio|1.4555|2019-07-09/ps_ratio|1.4546|2019-07-16/ps_ratio|1.446|2019-07-23/ps_ratio|1.5237|2019-07-30/ps_ratio|1.5185|2019-08-06/ps_ratio|1.4584|2019-08-13/ps_ratio|1.2381|2019-08-20/ps_ratio|1.199|2019-08-27/ps_ratio|1.1923|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.7224|2019-07-09/price_to_book_value|0.7219|2019-07-16/price_to_book_value|0.7176|2019-07-23/price_to_book_value|0.7562|2019-07-30/price_to_book_value|0.7536|2019-08-06/price_to_book_value|0.7238|2019-08-13/price_to_book_value|0.6145|2019-08-20/price_to_book_value|0.595|2019-08-27/price_to_book_value|0.5917|2019-07-02/dividend_yield|6.7169|2019-07-09/dividend_yield|6.7213|2019-07-16/dividend_yield|6.7612|2019-07-23/dividend_yield|6.4163|2019-07-30/dividend_yield|6.4384|2019-08-06/dividend_yield|6.7037|2019-08-13/dividend_yield|7.8968|2019-08-15/dividend_yield|8.1804|2019-08-22/dividend_yield|7.1233|2019-08-29/dividend_yield|7.2049|2019-07-15/percent_of_shares_outstanding|1.9361|2019-07-31/percent_of_shares_outstanding|1.6713|2019-08-15/percent_of_shares_outstanding|1.9998|2019-08-30/percent_of_shares_outstanding|2.0464|2019-07-02/price|30.52|2019-07-09/price|30.5|2019-07-16/price|30.32|2019-07-23/price|31.95|2019-07-30/price|31.84|2019-08-06/price|30.58|2019-08-13/price|25.96|2019-08-20/price|25.14|2019-08-27/price|25|2019-07-02/total_return_price|28.4799|2019-07-09/total_return_price|28.4612|2019-07-16/total_return_price|28.2933|2019-07-23/total_return_price|29.8143|2019-07-30/total_return_price|29.7117|2019-08-06/total_return_price|28.5359|2019-08-13/total_return_price|24.2247|2019-08-20/total_return_price|23.8303|2019-08-27/total_return_price|23.6976|2019-07-02/enterprise_value|67045.4|2019-07-09/enterprise_value|67021|2019-07-16/enterprise_value|66799.5444|2019-07-23/enterprise_value|68788.0447|2019-07-30/enterprise_value|68653.8514|2019-08-06/enterprise_value|67118.337|2019-08-13/enterprise_value|61481.9767|2019-08-20/enterprise_value|60481.5838|2019-08-27/enterprise_value|60310.785
usa_2_0056|KHC|201909|9125|2315|3158|6926|84540|51018|9112|41906||51673|-3241|265|2.4917|-5.7879|22.5295|0.6088|1.332||0.6611||0.5936|6.5155|-20.7351|1.5644|1223|0.74|0.4|6076|1947|762|1162|899|-398|27.93|26.4749|63885.3598|27.34|2019-10-01/ev_revenues|2.4424|2019-10-08/ev_revenues|2.412|2019-10-15/ev_revenues|2.4496|2019-10-22/ev_revenues|2.4983|2019-10-29/ev_revenues|2.4811|2019-11-05/ev_revenues|2.7111|2019-11-12/ev_revenues|2.7144|2019-11-19/ev_revenues|2.6334|2019-11-26/ev_revenues|2.5934|2019-10-02/ev_free_cash_flow|21.1993|2019-10-09/ev_free_cash_flow|21.2758|2019-10-16/ev_free_cash_flow|21.5775|2019-10-23/ev_free_cash_flow|22.0748|2019-10-30/ev_free_cash_flow|22.0296|2019-11-06/ev_free_cash_flow|24.0018|2019-11-13/ev_free_cash_flow|24.0698|2019-11-20/ev_free_cash_flow|23.1305|2019-11-27/ev_free_cash_flow|22.8245|2019-10-01/ps_ratio|1.3189|2019-10-08/ps_ratio|1.2885|2019-10-15/ps_ratio|1.3261|2019-10-22/ps_ratio|1.3748|2019-10-29/ps_ratio|1.3575|2019-11-05/ps_ratio|1.5876|2019-11-12/ps_ratio|1.5909|2019-11-19/ps_ratio|1.5099|2019-11-26/ps_ratio|1.4699|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.646|2019-10-08/price_to_book_value|0.6311|2019-10-15/price_to_book_value|0.6496|2019-10-22/price_to_book_value|0.6734|2019-10-29/price_to_book_value|0.665|2019-11-05/price_to_book_value|0.7777|2019-11-12/price_to_book_value|0.7794|2019-11-19/price_to_book_value|0.7397|2019-11-26/price_to_book_value|0.7201|2019-10-03/dividend_yield|6.8764|2019-10-10/dividend_yield|6.7743|2019-10-17/dividend_yield|6.5718|2019-10-24/dividend_yield|6.4148|2019-10-31/dividend_yield|5.6449|2019-11-07/dividend_yield|5.5776|2019-11-14/dividend_yield|5.168|2019-11-21/dividend_yield|5.291|2019-11-29/dividend_yield|5.2459|2019-10-15/percent_of_shares_outstanding|1.4968|2019-10-31/percent_of_shares_outstanding|1.3595|2019-11-15/percent_of_shares_outstanding|1.113|2019-11-29/percent_of_shares_outstanding|1.2263|2019-10-01/price|27.34|2019-10-08/price|26.71|2019-10-15/price|27.49|2019-10-22/price|28.5|2019-10-29/price|28.14|2019-11-05/price|32.91|2019-11-12/price|32.98|2019-11-19/price|31.3|2019-11-26/price|30.47|2019-10-01/total_return_price|25.9157|2019-10-08/total_return_price|25.3185|2019-10-15/total_return_price|26.0579|2019-10-22/total_return_price|27.0152|2019-10-29/total_return_price|26.674|2019-11-05/total_return_price|31.1955|2019-11-12/total_return_price|31.2618|2019-11-19/total_return_price|30.0301|2019-11-26/total_return_price|29.2338|2019-10-01/enterprise_value|61870.14|2019-10-08/enterprise_value|61100.91|2019-10-15/enterprise_value|62053.29|2019-10-22/enterprise_value|63286.5|2019-10-29/enterprise_value|62851.4593|2019-11-05/enterprise_value|68676.3953|2019-11-12/enterprise_value|68761.8766|2019-11-19/enterprise_value|66710.3268|2019-11-26/enterprise_value|65696.7635
usa_2_0056|KHC|201912|8097|2279|2721|7055|84198|49701|7875|41826||51623|-3060|271|2.6553|34.2748|23.36|0.6537|1.5745|20.2075|0.7599||0.5665|5.0601|-18.9137|1.1156|1227|0.15|0.4|6536|2107|837|327|182|-326|32.13|30.8264|66321.73|30.76|2020-01-07/ev_revenues|2.5883|2020-01-14/ev_revenues|2.6358|2020-01-21/ev_revenues|2.6006|2020-01-28/ev_revenues|2.5575|2020-02-04/ev_revenues|2.5096|2020-02-11/ev_revenues|2.5522|2020-02-18/ev_revenues|2.4211|2020-02-25/ev_revenues|2.3595|2020-01-02/ev_free_cash_flow|23.5944|2020-01-09/ev_free_cash_flow|23.1427|2020-01-16/ev_free_cash_flow|23.647|2020-01-23/ev_free_cash_flow|23.1865|2020-01-30/ev_free_cash_flow|22.862|2020-02-06/ev_free_cash_flow|22.476|2020-02-13/ev_free_cash_flow|21.9142|2020-02-20/ev_free_cash_flow|21.7607|2020-02-27/ev_free_cash_flow|20.6858|2020-01-07/ps_ratio|1.5074|2020-01-14/ps_ratio|1.5549|2020-01-21/ps_ratio|1.5196|2020-01-28/ps_ratio|1.4765|2020-02-04/ps_ratio|1.4285|2020-02-11/ps_ratio|1.4706|2020-02-18/ps_ratio|1.3393|2020-02-25/ps_ratio|1.2776|2020-01-07/pe_ratio|19.3459|2020-01-14/pe_ratio|19.956|2020-01-21/pe_ratio|19.5031|2020-01-28/pe_ratio|18.9497|2020-02-04/pe_ratio|18.3333|2020-02-11/pe_ratio|18.8742|2020-02-18/pe_ratio|17.1887|2020-02-25/pe_ratio|16.3962|2020-01-07/price_to_book_value|0.7275|2020-01-14/price_to_book_value|0.7505|2020-01-21/price_to_book_value|0.7335|2020-01-28/price_to_book_value|0.7126|2020-02-04/price_to_book_value|0.6895|2020-02-11/price_to_book_value|0.71|2020-02-18/price_to_book_value|0.6466|2020-02-25/price_to_book_value|0.6168|2020-01-03/dividend_yield|5.1216|2020-01-10/dividend_yield|5.2117|2020-01-17/dividend_yield|5.1563|2020-01-24/dividend_yield|5.2614|2020-01-31/dividend_yield|5.4795|2020-02-07/dividend_yield|5.4164|2020-02-14/dividend_yield|5.9524|2020-02-21/dividend_yield|5.8694|2020-02-28/dividend_yield|6.4594|2020-01-15/percent_of_shares_outstanding|1.2002|2020-01-31/percent_of_shares_outstanding|1.3073|2020-02-14/percent_of_shares_outstanding|1.6319|2020-02-28/percent_of_shares_outstanding|2.3276|2020-01-07/price|30.76|2020-01-14/price|31.73|2020-01-21/price|31.01|2020-01-28/price|30.13|2020-02-04/price|29.15|2020-02-11/price|30.01|2020-02-18/price|27.33|2020-02-25/price|26.07|2020-01-07/total_return_price|29.512|2020-01-14/total_return_price|30.4426|2020-01-21/total_return_price|29.7519|2020-01-28/total_return_price|28.9076|2020-02-04/total_return_price|27.9673|2020-02-11/total_return_price|28.7924|2020-02-18/total_return_price|26.2212|2020-02-25/total_return_price|25.0123|2020-01-07/enterprise_value|64648.96|2020-01-14/enterprise_value|65833.33|2020-01-21/enterprise_value|64954.21|2020-01-28/enterprise_value|63879.73|2020-02-04/enterprise_value|62683.15|2020-02-11/enterprise_value|63745.199|2020-02-18/enterprise_value|60471.8483|2020-02-25/enterprise_value|58932.885
usa_2_0056|KHC|202003|11708|5403|2831|6813|83321|52949|7934|45015||51009|-2686|269|2.2963|30.2533|20.6013|0.5546|1.2139|15.758|0.5862||0.6426|6.6007|-27.6757|1.3217|1224|0.31|0.4|6157|1858|862|541|378|-301|24.77|24.1737|57723.28|24.64|2020-04-02/ev_revenues|2.288|2020-04-09/ev_revenues|2.4565|2020-04-16/ev_revenues|2.5108|2020-04-23/ev_revenues|2.4768|2020-04-30/ev_revenues|2.564|2020-05-07/ev_revenues|2.4912|2020-05-14/ev_revenues|2.4898|2020-05-21/ev_revenues|2.5339|2020-05-28/ev_revenues|2.5669|2020-04-02/ev_free_cash_flow|20.4986|2020-04-09/ev_free_cash_flow|22.0076|2020-04-16/ev_free_cash_flow|22.4947|2020-04-23/ev_free_cash_flow|22.1903|2020-04-30/ev_free_cash_flow|22.9712|2020-05-07/ev_free_cash_flow|22.319|2020-05-14/ev_free_cash_flow|22.306|2020-05-21/ev_free_cash_flow|22.7017|2020-05-28/ev_free_cash_flow|22.9973|2020-04-02/ps_ratio|1.198|2020-04-09/ps_ratio|1.3667|2020-04-16/ps_ratio|1.4212|2020-04-23/ps_ratio|1.3871|2020-04-30/ps_ratio|1.4746|2020-05-07/ps_ratio|1.4017|2020-05-14/ps_ratio|1.4002|2020-05-21/ps_ratio|1.4445|2020-05-28/ps_ratio|1.4776|2020-04-07/pe_ratio|16.949|2020-04-14/pe_ratio|18.121|2020-04-21/pe_ratio|18.1338|2020-04-28/pe_ratio|19.3822|2020-05-05/pe_ratio|18.4331|2020-05-12/pe_ratio|18.7134|2020-05-19/pe_ratio|19.051|2020-05-26/pe_ratio|19.2452|2020-04-02/price_to_book_value|0.5903|2020-04-09/price_to_book_value|0.6734|2020-04-16/price_to_book_value|0.7002|2020-04-23/price_to_book_value|0.6835|2020-04-30/price_to_book_value|0.7265|2020-05-07/price_to_book_value|0.6906|2020-05-14/price_to_book_value|0.6899|2020-05-21/price_to_book_value|0.7117|2020-05-28/price_to_book_value|0.7279|2020-04-03/dividend_yield|6.3191|2020-04-13/dividend_yield|5.7286|2020-04-20/dividend_yield|5.4851|2020-04-27/dividend_yield|5.2998|2020-05-04/dividend_yield|5.5306|2020-05-11/dividend_yield|5.4552|2020-05-18/dividend_yield|5.183|2020-05-26/dividend_yield|5.2954|2020-04-15/percent_of_shares_outstanding|1.4496|2020-04-30/percent_of_shares_outstanding|1.2474|2020-05-15/percent_of_shares_outstanding|1.2613|2020-05-29/percent_of_shares_outstanding|1.3096|2020-04-02/price|24.64|2020-04-09/price|28.11|2020-04-16/price|29.23|2020-04-23/price|28.53|2020-04-30/price|30.33|2020-05-07/price|28.83|2020-05-14/price|28.8|2020-05-21/price|29.71|2020-05-28/price|30.39|2020-04-02/total_return_price|24.0468|2020-04-09/total_return_price|27.4333|2020-04-16/total_return_price|28.5263|2020-04-23/total_return_price|27.8432|2020-04-30/total_return_price|29.5999|2020-05-07/total_return_price|28.136|2020-05-14/total_return_price|28.1067|2020-05-21/total_return_price|28.9948|2020-05-28/total_return_price|30.0457|2020-04-07/enterprise_value|60008.42|2020-04-14/enterprise_value|62256.9|2020-04-21/enterprise_value|62281.34|2020-04-28/enterprise_value|64671.3812|2020-05-05/enterprise_value|62850.8499|2020-05-12/enterprise_value|63388.4565|2020-05-19/enterprise_value|64036.028|2020-05-26/enterprise_value|64408.6871
usa_2_0056|KHC|202006|8776|2812|2815|6777|80512|49140|8050|41090||49040|-4336|330|2.6392|-339.4556|23.6452|0.663|1.55|20.1529|0.7636||0.5885|5.0172|-19.469|1.2054|1223|-1.35|0.4|6648|2452|918|-1703|-1651|-434|31.88|31.5189|65175.47|31.81|2020-07-02/ev_revenues|2.5604|2020-07-09/ev_revenues|2.5392|2020-07-16/ev_revenues|2.685|2020-07-23/ev_revenues|2.7072|2020-07-30/ev_revenues|2.684|2020-08-06/ev_revenues|2.7268|2020-08-13/ev_revenues|2.7407|2020-08-20/ev_revenues|2.7061|2020-08-27/ev_revenues|2.7018|2020-07-02/ev_free_cash_flow|16.8377|2020-07-09/ev_free_cash_flow|16.6984|2020-07-16/ev_free_cash_flow|17.6572|2020-07-23/ev_free_cash_flow|17.8028|2020-07-30/ev_free_cash_flow|17.6503|2020-08-06/ev_free_cash_flow|17.9318|2020-08-13/ev_free_cash_flow|18.0236|2020-08-20/ev_free_cash_flow|17.7958|2020-08-27/ev_free_cash_flow|17.7674|2020-07-02/ps_ratio|1.5322|2020-07-09/ps_ratio|1.511|2020-07-16/ps_ratio|1.6569|2020-07-23/ps_ratio|1.6791|2020-07-30/ps_ratio|1.6564|2020-08-06/ps_ratio|1.6993|2020-08-13/ps_ratio|1.7133|2020-08-20/ps_ratio|1.6786|2020-08-27/ps_ratio|1.6743|2020-07-02/price_to_book_value|0.7933|2020-07-09/price_to_book_value|0.7823|2020-07-16/price_to_book_value|0.8579|2020-07-23/price_to_book_value|0.8694|2020-07-30/price_to_book_value|0.8574|2020-08-06/price_to_book_value|0.8795|2020-08-13/price_to_book_value|0.8868|2020-08-20/price_to_book_value|0.8688|2020-08-27/price_to_book_value|0.8666|2020-07-07/dividend_yield|4.9922|2020-07-14/dividend_yield|4.8034|2020-07-21/dividend_yield|4.6337|2020-07-28/dividend_yield|4.539|2020-08-04/dividend_yield|4.561|2020-08-11/dividend_yield|4.6203|2020-08-18/dividend_yield|4.4868|2020-08-25/dividend_yield|4.5236|2020-07-15/percent_of_shares_outstanding|1.3494|2020-07-31/percent_of_shares_outstanding|1.161|2020-08-14/percent_of_shares_outstanding|1.1566|2020-08-31/percent_of_shares_outstanding|1.2249|2020-07-02/price|31.81|2020-07-09/price|31.37|2020-07-16/price|34.4|2020-07-23/price|34.86|2020-07-30/price|34.39|2020-08-06/price|35.28|2020-08-13/price|35.57|2020-08-20/price|34.85|2020-08-27/price|34.76|2020-07-02/total_return_price|31.4496|2020-07-09/total_return_price|31.0146|2020-07-16/total_return_price|34.0103|2020-07-23/total_return_price|34.4651|2020-07-30/total_return_price|34.0004|2020-08-06/total_return_price|34.8803|2020-08-13/total_return_price|35.1671|2020-08-20/total_return_price|34.4552|2020-08-27/total_return_price|34.76|2020-07-07/enterprise_value|65371.15|2020-07-14/enterprise_value|66912.13|2020-07-21/enterprise_value|68404.19|2020-07-28/enterprise_value|69269.8956|2020-08-04/enterprise_value|69062.0573|2020-08-11/enterprise_value|68511.8969|2020-08-18/enterprise_value|69771.1529|2020-08-25/enterprise_value|69416.6051
usa_2_0056|KHC|202009|||||||||||||2.417||15.8947||1.3891||0.719|||5.4072||1.6792||||||||||28.84|28.84|62350.1008|30.37|2020-10-01/ev_revenues|2.4906|2020-10-08/ev_revenues|2.5315|2020-10-15/ev_revenues|2.5834|2020-10-22/ev_revenues|2.532|2020-10-01/ev_free_cash_flow|16.3787|2020-10-08/ev_free_cash_flow|16.6476|2020-10-15/ev_free_cash_flow|16.9892|2020-10-22/ev_free_cash_flow|16.6507|2020-10-01/ps_ratio|1.4628|2020-10-08/ps_ratio|1.5038|2020-10-15/ps_ratio|1.5558|2020-10-22/ps_ratio|1.5042|2020-10-23/ps_ratio|1.5105|2020-10-01/price_to_book_value|0.7571|2020-10-08/price_to_book_value|0.7783|2020-10-15/price_to_book_value|0.8052|2020-10-22/price_to_book_value|0.7786|2020-10-23/price_to_book_value|0.7818|2020-10-06/dividend_yield|5.2168|2020-10-13/dividend_yield|4.9367|2020-10-20/dividend_yield|5.0016|2020-10-23/dividend_yield|5.1021|2020-10-01/price|30.37|2020-10-08/price|31.22|2020-10-15/price|32.3|2020-10-22/price|31.23|2020-10-23/price|31.36|2020-10-01/total_return_price|30.37|2020-10-08/total_return_price|31.22|2020-10-15/total_return_price|32.3|2020-10-22/total_return_price|31.23|2020-10-23/total_return_price|31.36|2020-10-06/enterprise_value|63670.4857|2020-10-13/enterprise_value|65797.7724|2020-10-20/enterprise_value|65284.2894|2020-10-22/enterprise_value|64355.1297