usa_2_0055|KDP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0055|KDP|Long Name|Keurig Dr Pepper Inc Total Current Assets (Quarterly) (USD)|Keurig Dr Pepper Inc Cash and Short Term Investments (Quarterly) (USD)|Keurig Dr Pepper Inc Inventories (Quarterly) (USD)|Keurig Dr Pepper Inc Net PP&E (Quarterly) (USD)|Keurig Dr Pepper Inc Goodwill and Intangibles (Quarterly) (USD)|Keurig Dr Pepper Inc Total Liabilities (Quarterly) (USD)|Keurig Dr Pepper Inc Total Current Liabilities (Quarterly) (USD)|Keurig Dr Pepper Inc Total Long Term Liabilities (Quarterly) (USD)|Keurig Dr Pepper Inc Total Deposits (Quarterly) (USD)|Keurig Dr Pepper Inc Book Value (Quarterly) (USD)|Keurig Dr Pepper Inc Retained Earnings (Quarterly) (USD)|Keurig Dr Pepper Inc Treasury Stock (Quarterly) (USD)|Keurig Dr Pepper Inc EV to Revenues|Keurig Dr Pepper Inc EV to Earnings|Keurig Dr Pepper Inc EV to Free Cash Flow|Keurig Dr Pepper Inc EV to Assets (Quarterly)|Keurig Dr Pepper Inc PS Ratio|Keurig Dr Pepper Inc PE Ratio|Keurig Dr Pepper Inc Price to Book Value|Keurig Dr Pepper Inc PEG Ratio|Keurig Dr Pepper Inc Debt to Equity Ratio|Keurig Dr Pepper Inc Dividend Yield|Keurig Dr Pepper Inc Shareholder Yield (TTM)|Keurig Dr Pepper Inc Percent of Shares Outstanding Short|Keurig Dr Pepper Inc Average Diluted Shares Outstanding (Quarterly)|Keurig Dr Pepper Inc EPS Diluted (Quarterly) (USD)|Keurig Dr Pepper Inc Dividend Per Share (Quarterly) (USD)|Keurig Dr Pepper Inc Revenue (Quarterly) (USD)|Keurig Dr Pepper Inc Gross Profit (Quarterly) (USD)|Keurig Dr Pepper Inc SG&A Expense (Quarterly) (USD)|Keurig Dr Pepper Inc Pre-Tax Income (Quarterly) (USD)|Keurig Dr Pepper Inc Net Income (Quarterly) (USD)|Keurig Dr Pepper Inc Net Interest Income (Quarterly) (USD)|Keurig Dr Pepper Inc Price (USD)|Keurig Dr Pepper Inc Total Return Price (USD)|Keurig Dr Pepper Inc Enterprise Value (USD)||
usa_2_0055|KDP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0055|KDP|200603|||||||||||||||||||||||||258.3333|0.48||1437||||124||||||
usa_2_0055|KDP|200606|||||||||||||||||||||||||258.3333|0.48||1437||||124||||||
usa_2_0055|KDP|200609|||||||||||||||||||||||||258.3333|0.48||1437||||124||||||
usa_2_0055|KDP|200612|1632|35|300|755|6831|6096|1691|4405||3250|||||||||||1.1668||||254.8163|0.542||424||||138||||||
usa_2_0055|KDP|200703|||||||||||||||||||||||||251.2195|0.41||1406||||103||||||
usa_2_0055|KDP|200706|||||||||||||||||||||||||251.2195|0.41||1406||||103||||||
usa_2_0055|KDP|200709|||||||||||||||||||||||||253.0864|0.6036||1535||||153||||||
usa_2_0055|KDP|200712|2739|67|325|868|6800|5507|1135|4372||5021|||||||||||0.6051||||254.7407|0.3738||1401||||138||||||
usa_2_0055|KDP|200803|2796|99|360|876|6796|5550|1617|3933||5045|||||||||||0.6024||||253.7|0.38||1295|730|508|155|95|-31||||27.2|2008-04-28/ev_revenues|1.7457|2008-05-05/ev_revenues|1.6489|2008-05-12/ev_revenues|1.6723|2008-05-19/ev_revenues|1.6948|2008-05-27/ev_revenues|1.6637|2008-04-28/ps_ratio|1.2217|2008-05-05/ps_ratio|1.1251|2008-05-12/ps_ratio|1.1485|2008-05-19/ps_ratio|1.1709|2008-05-27/ps_ratio|1.1399|2008-04-28/pe_ratio|15.39|2008-05-05/pe_ratio|14.1736|2008-05-12/pe_ratio|14.4678|2008-05-19/pe_ratio|14.7507|2008-05-27/pe_ratio|14.3603|2008-04-28/price_to_book_value|1.3677|2008-05-05/price_to_book_value|1.2596|2008-05-12/price_to_book_value|1.2858|2008-05-19/price_to_book_value|1.3109|2008-05-27/price_to_book_value|1.2762|2008-04-28/price|27.2|2008-05-05/price|25.05|2008-05-12/price|25.57|2008-05-19/price|26.07|2008-05-27/price|25.38|2008-04-28/total_return_price|3.3021|2008-05-05/total_return_price|3.0411|2008-05-12/total_return_price|3.1042|2008-05-19/total_return_price|3.1649|2008-05-27/total_return_price|3.0811|2008-04-28/enterprise_value|9840.251|2008-05-05/enterprise_value|9294.8268|2008-05-12/enterprise_value|9426.7433|2008-05-19/enterprise_value|9553.5862|2008-05-27/enterprise_value|9378.5431
usa_2_0055|KDP|200806|1514|300|348|930|6784|6760|1103|5657||3247|85||1.5359|17.9865||0.8879|1.0124|12.7534|1.1334||1.1897||||254|0.42||1545|851|536|188|108|-82|22.54|2.7364|8658.0757|20.6|2008-07-01/ev_revenues|1.5216|2008-07-08/ev_revenues|1.5612|2008-07-15/ev_revenues|1.5392|2008-07-22/ev_revenues|1.5287|2008-07-29/ev_revenues|1.5063|2008-08-05/ev_revenues|1.5392|2008-08-12/ev_revenues|1.5682|2008-08-19/ev_revenues|1.6696|2008-08-26/ev_revenues|1.6775|2008-07-01/ps_ratio|0.9055|2008-07-08/ps_ratio|0.945|2008-07-15/ps_ratio|0.923|2008-07-22/ps_ratio|0.9125|2008-07-29/ps_ratio|0.8901|2008-08-05/ps_ratio|0.923|2008-08-12/ps_ratio|0.9521|2008-08-19/ps_ratio|1.0536|2008-08-26/ps_ratio|1.0615|2008-07-01/pe_ratio|11.5901|2008-07-08/pe_ratio|12.0965|2008-07-15/pe_ratio|11.8152|2008-07-22/pe_ratio|11.6801|2008-07-29/pe_ratio|11.3932|2008-08-05/pe_ratio|11.8152|2008-08-12/pe_ratio|12.1865|2008-08-19/pe_ratio|13.4862|2008-08-26/pe_ratio|13.5874|2008-07-01/price_to_book_value|1.6095|2008-07-08/price_to_book_value|1.6798|2008-07-15/price_to_book_value|1.6407|2008-07-22/price_to_book_value|1.622|2008-07-29/price_to_book_value|1.5821|2008-08-05/price_to_book_value|1.6407|2008-08-12/price_to_book_value|1.6923|2008-08-19/price_to_book_value|1.8728|2008-08-26/price_to_book_value|1.8868|2008-07-15/percent_of_shares_outstanding|3.9182|2008-08-15/percent_of_shares_outstanding|2.7942|2008-08-29/percent_of_shares_outstanding|2.7395|2008-07-01/price|20.6|2008-07-08/price|21.5|2008-07-15/price|21|2008-07-22/price|20.76|2008-07-29/price|20.25|2008-08-05/price|21|2008-08-12/price|21.66|2008-08-19/price|23.97|2008-08-26/price|24.15|2008-07-01/total_return_price|2.5008|2008-07-08/total_return_price|2.6101|2008-07-15/total_return_price|2.5494|2008-07-22/total_return_price|2.5203|2008-07-29/total_return_price|2.4584|2008-08-05/total_return_price|2.5494|2008-08-12/total_return_price|2.6295|2008-08-19/total_return_price|2.91|2008-08-26/total_return_price|2.9318|2008-07-01/enterprise_value|8788.9254|2008-07-08/enterprise_value|9017.2426|2008-07-15/enterprise_value|8890.3997|2008-07-22/enterprise_value|8829.5151|2008-07-29/enterprise_value|8700.1354|2008-08-05/enterprise_value|8890.3997|2008-08-12/enterprise_value|9057.8323|2008-08-19/enterprise_value|9643.8462|2008-08-26/enterprise_value|9689.5097
usa_2_0055|KDP|200809|1338|239|330|945|6765|6492|903|5589||3330|191||1.7612|22.5964||1.0284|1.1735|16.719|2.0173||1.0877|||3.1509|254.2|0.41||1494|785|542|164|106|-56|26.48|3.2147|10100.5973|23.94|2008-10-07/ev_revenues|1.6489|2008-10-14/ev_revenues|1.6073|2008-10-21/ev_revenues|1.5405|2008-10-28/ev_revenues|1.5489|2008-11-04/ev_revenues|1.621|2008-11-11/ev_revenues|1.5356|2008-11-18/ev_revenues|1.3255|2008-11-25/ev_revenues|1.2945|2008-10-07/ps_ratio|1.061|2008-10-14/ps_ratio|1.0193|2008-10-21/ps_ratio|0.9524|2008-10-28/ps_ratio|0.9608|2008-11-04/ps_ratio|1.033|2008-11-11/ps_ratio|0.9475|2008-11-18/ps_ratio|0.737|2008-11-25/ps_ratio|0.706|2008-10-07/pe_ratio|15.1153|2008-10-14/pe_ratio|14.5218|2008-10-21/pe_ratio|13.5684|2008-10-28/pe_ratio|13.6884|2008-11-04/pe_ratio|14.7175|2008-11-11/pe_ratio|13.499|2008-11-18/pe_ratio|10.4999|2008-11-25/pe_ratio|10.0579|2008-10-07/price_to_book_value|1.8238|2008-10-14/price_to_book_value|1.7522|2008-10-21/price_to_book_value|1.6371|2008-10-28/price_to_book_value|1.6516|2008-11-04/price_to_book_value|1.7758|2008-11-11/price_to_book_value|1.6288|2008-11-18/price_to_book_value|1.2669|2008-11-25/price_to_book_value|1.2136|2008-10-15/percent_of_shares_outstanding|6.3702|2008-10-31/percent_of_shares_outstanding|6.2406|2008-11-14/percent_of_shares_outstanding|5.3724|2008-11-28/percent_of_shares_outstanding|5.0814|2008-10-07/price|23.94|2008-10-14/price|23|2008-10-21/price|21.49|2008-10-28/price|21.68|2008-11-04/price|23.31|2008-11-11/price|21.38|2008-11-18/price|16.63|2008-11-25/price|15.93|2008-10-07/total_return_price|2.9063|2008-10-14/total_return_price|2.7922|2008-10-21/total_return_price|2.6089|2008-10-28/total_return_price|2.632|2008-11-04/total_return_price|2.8298|2008-11-11/total_return_price|2.5955|2008-11-18/total_return_price|2.0189|2008-11-25/total_return_price|1.9339|2008-10-07/enterprise_value|9456.2357|2008-10-14/enterprise_value|9217.7711|2008-10-21/enterprise_value|8834.7057|2008-10-28/enterprise_value|8882.906|2008-11-04/enterprise_value|9296.4137|2008-11-11/enterprise_value|8806.8003|2008-11-18/enterprise_value|7601.7932|2008-11-25/enterprise_value|7424.2132
usa_2_0055|KDP|200812|1237|214|263|990|5695|6031|801|5230||2607|-430||1.3171|-23.8154|18.3921|0.8602|0.7286|10.3799|1.2867||1.351|||4.6394|254|-2.44||1376|754|489|-882|-621|-56|16.44|1.9958|7553.5929|17.23|2009-01-06/ev_revenues|1.3448|2009-01-13/ev_revenues|1.2844|2009-01-20/ev_revenues|1.2884|2009-01-27/ev_revenues|1.3164|2009-02-03/ev_revenues|1.2986|2009-02-10/ev_revenues|1.2666|2009-02-17/ev_revenues|1.284|2009-02-24/ev_revenues|1.2586|2009-01-07/ev_free_cash_flow|18.5239|2009-01-14/ev_free_cash_flow|18.053|2009-01-21/ev_free_cash_flow|18.4549|2009-01-28/ev_free_cash_flow|18.7437|2009-02-04/ev_free_cash_flow|18.0279|2009-02-11/ev_free_cash_flow|18.2476|2009-02-18/ev_free_cash_flow|18.3481|2009-02-25/ev_free_cash_flow|17.4753|2009-01-06/ps_ratio|0.7664|2009-01-13/ps_ratio|0.7059|2009-01-20/ps_ratio|0.7099|2009-01-27/ps_ratio|0.7379|2009-02-03/ps_ratio|0.7201|2009-02-10/ps_ratio|0.6881|2009-02-17/ps_ratio|0.7054|2009-02-24/ps_ratio|0.6801|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-02/price_to_book_value|1.6105|2009-01-09/price_to_book_value|1.5852|2009-01-16/price_to_book_value|1.6007|2009-01-23/price_to_book_value|1.5511|2009-01-30/price_to_book_value|1.6007|2009-02-06/price_to_book_value|1.6173|2009-02-13/price_to_book_value|1.6153|2009-02-20/price_to_book_value|1.5064|2009-02-27/price_to_book_value|1.3672|2009-01-15/percent_of_shares_outstanding|4.3754|2009-01-30/percent_of_shares_outstanding|5.2784|2009-02-13/percent_of_shares_outstanding|5.4517|2009-02-27/percent_of_shares_outstanding|5.5726|2009-01-06/price|17.23|2009-01-13/price|15.87|2009-01-20/price|15.96|2009-01-27/price|16.59|2009-02-03/price|16.19|2009-02-10/price|15.47|2009-02-17/price|15.86|2009-02-24/price|15.29|2009-01-06/total_return_price|2.0917|2009-01-13/total_return_price|1.9266|2009-01-20/total_return_price|1.9375|2009-01-27/total_return_price|2.014|2009-02-03/total_return_price|1.9655|2009-02-10/total_return_price|1.8781|2009-02-17/total_return_price|1.9254|2009-02-24/total_return_price|1.8562|2009-01-06/enterprise_value|7679.0046|2009-01-13/enterprise_value|7333.9921|2009-01-20/enterprise_value|7356.8238|2009-01-27/enterprise_value|7516.6458|2009-02-03/enterprise_value|7415.1715|2009-02-10/enterprise_value|7232.5178|2009-02-17/enterprise_value|7331.4552|2009-02-24/enterprise_value|7186.8544
usa_2_0055|KDP|200903|1251|219|286|1001|5686|5904|821|5083||2736|-298||1.3284|-27.0517|17.9328|0.861|0.7495||1.6639||1.2303|||5.409|254.3|0.52||1260|729|499|214|132|-54|16.85|2.0456|7584.9934|18.48|2009-04-06/ev_revenues|1.3811|2009-04-13/ev_revenues|1.4079|2009-04-20/ev_revenues|1.4093|2009-04-27/ev_revenues|1.3927|2009-05-04/ev_revenues|1.4732|2009-05-11/ev_revenues|1.4783|2009-05-18/ev_revenues|1.5561|2009-05-26/ev_revenues|1.5431|2009-04-01/ev_free_cash_flow|17.0736|2009-04-08/ev_free_cash_flow|17.5835|2009-04-15/ev_free_cash_flow|18.4373|2009-04-22/ev_free_cash_flow|17.9445|2009-04-29/ev_free_cash_flow|18.7581|2009-05-06/ev_free_cash_flow|18.9087|2009-05-13/ev_free_cash_flow|19.7511|2009-05-20/ev_free_cash_flow|19.0405|2009-05-27/ev_free_cash_flow|19.4817|2009-04-06/ps_ratio|0.8275|2009-04-13/ps_ratio|0.8544|2009-04-20/ps_ratio|0.8557|2009-04-27/ps_ratio|0.8392|2009-05-04/ps_ratio|0.9198|2009-05-11/ps_ratio|0.9247|2009-05-18/ps_ratio|1.0026|2009-05-26/ps_ratio|0.9896|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|1.7163|2009-04-13/price_to_book_value|1.7701|2009-04-20/price_to_book_value|1.7729|2009-04-27/price_to_book_value|1.7386|2009-05-04/price_to_book_value|1.9056|2009-05-11/price_to_book_value|1.916|2009-05-18/price_to_book_value|2.0775|2009-05-26/price_to_book_value|2.0506|2009-04-15/percent_of_shares_outstanding|5.5431|2009-04-30/percent_of_shares_outstanding|5.2391|2009-05-15/percent_of_shares_outstanding|6.1988|2009-05-29/percent_of_shares_outstanding|6.1892|2009-04-06/price|18.48|2009-04-13/price|19.08|2009-04-20/price|19.11|2009-04-27/price|18.74|2009-05-04/price|20.54|2009-05-11/price|20.65|2009-05-18/price|22.39|2009-05-26/price|22.1|2009-04-06/total_return_price|2.2435|2009-04-13/total_return_price|2.3163|2009-04-20/total_return_price|2.32|2009-04-27/total_return_price|2.275|2009-05-04/total_return_price|2.4936|2009-05-11/total_return_price|2.5069|2009-05-18/total_return_price|2.7181|2009-05-26/total_return_price|2.6829|2009-04-06/enterprise_value|7837.7322|2009-04-13/enterprise_value|7990.0287|2009-04-20/enterprise_value|7997.6435|2009-04-27/enterprise_value|7903.7274|2009-05-04/enterprise_value|8360.6168|2009-05-11/enterprise_value|8389.2462|2009-05-18/enterprise_value|8830.9657|2009-05-26/enterprise_value|8757.3458
usa_2_0055|KDP|200906|1310|235|284|1013|5691|5810|816|4994||2920|-140||1.4949|-37.2784|19.052|0.9608|0.9607||1.8434||1.1096|||5.0402|255.1|0.62||1481|885|550|248|158|-51|21.19|2.5725|8387.6372|22.12|2009-07-07/ev_revenues|1.537|2009-07-14/ev_revenues|1.5573|2009-07-21/ev_revenues|1.5895|2009-07-28/ev_revenues|1.6284|2009-08-04/ev_revenues|1.6443|2009-08-11/ev_revenues|1.6054|2009-08-18/ev_revenues|1.7077|2009-08-25/ev_revenues|1.7756|2009-07-01/ev_free_cash_flow|17.4367|2009-07-08/ev_free_cash_flow|17.4778|2009-07-15/ev_free_cash_flow|18.0537|2009-07-22/ev_free_cash_flow|18.1257|2009-07-29/ev_free_cash_flow|18.7273|2009-08-05/ev_free_cash_flow|18.5114|2009-08-12/ev_free_cash_flow|18.1776|2009-08-19/ev_free_cash_flow|19.4992|2009-08-26/ev_free_cash_flow|19.9363|2009-07-07/ps_ratio|1.0029|2009-07-14/ps_ratio|1.0233|2009-07-21/ps_ratio|1.0555|2009-07-28/ps_ratio|1.0945|2009-08-04/ps_ratio|1.1104|2009-08-11/ps_ratio|1.0714|2009-08-18/ps_ratio|1.1738|2009-08-25/ps_ratio|1.2418|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.9243|2009-07-14/price_to_book_value|1.9634|2009-07-21/price_to_book_value|2.0252|2009-07-28/price_to_book_value|2.1|2009-08-04/price_to_book_value|2.1304|2009-08-11/price_to_book_value|2.0557|2009-08-18/price_to_book_value|2.2523|2009-08-25/price_to_book_value|2.3828|2009-07-15/percent_of_shares_outstanding|4.1607|2009-07-31/percent_of_shares_outstanding|3.9131|2009-08-14/percent_of_shares_outstanding|3.6621|2009-08-31/percent_of_shares_outstanding|4.2208|2009-07-07/price|22.12|2009-07-14/price|22.57|2009-07-21/price|23.28|2009-07-28/price|24.14|2009-08-04/price|24.49|2009-08-11/price|23.63|2009-08-18/price|25.89|2009-08-25/price|27.39|2009-07-07/total_return_price|2.6854|2009-07-14/total_return_price|2.74|2009-07-21/total_return_price|2.8262|2009-07-28/total_return_price|2.9306|2009-08-04/total_return_price|2.9731|2009-08-11/total_return_price|2.8687|2009-08-18/total_return_price|3.143|2009-08-25/total_return_price|3.3251|2009-07-07/enterprise_value|8623.8737|2009-07-14/enterprise_value|8738.1817|2009-07-21/enterprise_value|8918.5344|2009-07-28/enterprise_value|9136.9897|2009-08-04/enterprise_value|9225.8959|2009-08-11/enterprise_value|9007.684|2009-08-18/enterprise_value|9581.7875|2009-08-25/enterprise_value|9962.8297
usa_2_0055|KDP|200909|1283|282|275|1041|5686|5662|872|4790||3078|11||1.8281|-55.8944|18.1279|1.1511|1.2944||2.4837||0.9873|||4.1564|255.5|0.59||1434|855|547|242|151|-50|28.55|3.466|10257.5023|28.64|2009-10-06/ev_revenues|1.8074|2009-10-13/ev_revenues|1.8257|2009-10-20/ev_revenues|1.8294|2009-10-27/ev_revenues|1.7653|2009-11-03/ev_revenues|1.7599|2009-11-10/ev_revenues|1.7581|2009-11-17/ev_revenues|1.7681|2009-11-24/ev_revenues|1.7466|2009-10-07/ev_free_cash_flow|18.3431|2009-10-14/ev_free_cash_flow|18.2423|2009-10-21/ev_free_cash_flow|17.8258|2009-10-28/ev_free_cash_flow|17.5466|2009-11-04/ev_free_cash_flow|17.7029|2009-11-11/ev_free_cash_flow|17.4649|2009-11-18/ev_free_cash_flow|17.6663|2009-11-25/ev_free_cash_flow|17.3367|2009-10-06/ps_ratio|1.3142|2009-10-13/ps_ratio|1.3326|2009-10-20/ps_ratio|1.3363|2009-10-27/ps_ratio|1.272|2009-11-03/ps_ratio|1.2665|2009-11-10/ps_ratio|1.2647|2009-11-17/ps_ratio|1.2748|2009-11-24/ps_ratio|1.2532|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.3639|2009-10-13/price_to_book_value|2.3969|2009-10-20/price_to_book_value|2.4035|2009-10-27/price_to_book_value|2.288|2009-11-03/price_to_book_value|2.2782|2009-11-10/price_to_book_value|2.2749|2009-11-17/price_to_book_value|2.293|2009-11-24/price_to_book_value|2.2542|2009-10-15/percent_of_shares_outstanding|4.6532|2009-10-30/percent_of_shares_outstanding|4.4091|2009-11-13/percent_of_shares_outstanding|5.0444|2009-11-30/percent_of_shares_outstanding|5.026|2009-10-06/price|28.64|2009-10-13/price|29.04|2009-10-20/price|29.12|2009-10-27/price|27.72|2009-11-03/price|27.6|2009-11-10/price|27.56|2009-11-17/price|27.78|2009-11-24/price|27.31|2009-10-06/total_return_price|3.4769|2009-10-13/total_return_price|3.5255|2009-10-20/total_return_price|3.5352|2009-10-27/total_return_price|3.3652|2009-11-03/total_return_price|3.3506|2009-11-10/total_return_price|3.3458|2009-11-17/total_return_price|3.3725|2009-11-24/total_return_price|3.3154|2009-10-06/enterprise_value|10033.0436|2009-10-13/enterprise_value|10134.6643|2009-10-20/enterprise_value|10154.9884|2009-10-27/enterprise_value|9799.3159|2009-11-03/enterprise_value|9769.2271|2009-11-10/enterprise_value|9759.0645|2009-11-17/enterprise_value|9814.959|2009-11-24/enterprise_value|9695.5479
usa_2_0055|KDP|200912|1279|280|262|1109|5685|5589|854|4735||3187|87||1.8249|17.7861|18.1607|1.1248|1.3317||2.3954||0.9288|||3.8084|255.8|0.44|0.15|1356|828|539|164|114|-84|29.02|3.5421|10130.0011|28.76|2010-01-05/ev_revenues|1.8059|2010-01-12/ev_revenues|1.7806|2010-01-19/ev_revenues|1.7893|2010-01-26/ev_revenues|1.7448|2010-02-02/ev_revenues|1.7737|2010-02-09/ev_revenues|1.7186|2010-02-16/ev_revenues|1.7452|2010-02-23/ev_revenues|1.7903|2010-01-06/ev_free_cash_flow|18.7978|2010-01-13/ev_free_cash_flow|18.3554|2010-01-20/ev_free_cash_flow|18.299|2010-01-27/ev_free_cash_flow|17.9037|2010-02-03/ev_free_cash_flow|18.1672|2010-02-10/ev_free_cash_flow|17.5931|2010-02-17/ev_free_cash_flow|18.4166|2010-02-24/ev_free_cash_flow|18.4452|2010-01-05/ps_ratio|1.3269|2010-01-12/ps_ratio|1.3015|2010-01-19/ps_ratio|1.3102|2010-01-26/ps_ratio|1.2655|2010-02-02/ps_ratio|1.2946|2010-02-09/ps_ratio|1.2392|2010-02-16/ps_ratio|1.266|2010-02-23/ps_ratio|1.3112|2010-01-05/pe_ratio|13.2535|2010-01-12/pe_ratio|13|2010-01-19/pe_ratio|13.0876|2010-01-26/pe_ratio|12.6406|2010-02-02/pe_ratio|12.9309|2010-02-09/pe_ratio|12.3779|2010-02-16/pe_ratio|12.6452|2010-02-23/pe_ratio|13.0968|2010-01-05/price_to_book_value|2.2931|2010-01-12/price_to_book_value|2.2493|2010-01-19/price_to_book_value|2.2644|2010-01-26/price_to_book_value|2.1871|2010-02-02/price_to_book_value|2.2373|2010-02-09/price_to_book_value|2.1416|2010-02-16/price_to_book_value|2.1879|2010-02-23/price_to_book_value|2.2661|2010-01-15/percent_of_shares_outstanding|3.5614|2010-01-29/percent_of_shares_outstanding|3.7076|2010-02-12/percent_of_shares_outstanding|3.6691|2010-02-26/percent_of_shares_outstanding|3.4222|2010-01-05/price|28.76|2010-01-12/price|28.21|2010-01-19/price|28.4|2010-01-26/price|27.43|2010-02-02/price|28.06|2010-02-09/price|26.86|2010-02-16/price|27.44|2010-02-23/price|28.42|2010-01-05/total_return_price|3.5104|2010-01-12/total_return_price|3.4433|2010-01-19/total_return_price|3.4665|2010-01-26/total_return_price|3.3481|2010-02-02/total_return_price|3.425|2010-02-09/total_return_price|3.2785|2010-02-16/total_return_price|3.3493|2010-02-23/total_return_price|3.4689|2010-01-05/enterprise_value|9988.1748|2010-01-12/enterprise_value|9848.4149|2010-01-19/enterprise_value|9896.6956|2010-01-26/enterprise_value|9650.2099|2010-02-02/enterprise_value|9810.2985|2010-02-09/enterprise_value|9505.3677|2010-02-16/enterprise_value|9652.751|2010-02-23/enterprise_value|9901.971
usa_2_0055|KDP|201003|1630|571|270|1106|5686|6055|850|5205||3062|138||2.1017|20.9694|7.7969|1.1776|1.6438|16.4194|2.8065||0.838|||3.5861|255.1|0.35|0.15|1248|752|531|157|89|-33|35.63|4.3668|11624.3664|35.45|2010-04-06/ev_revenues|1.958|2010-04-13/ev_revenues|1.9318|2010-04-20/ev_revenues|1.8931|2010-04-27/ev_revenues|1.8575|2010-05-04/ev_revenues|1.8408|2010-05-11/ev_revenues|1.9988|2010-05-18/ev_revenues|2.0585|2010-05-25/ev_revenues|2.0135|2010-04-07/ev_free_cash_flow|7.7572|2010-04-14/ev_free_cash_flow|7.7211|2010-04-21/ev_free_cash_flow|7.5478|2010-04-28/ev_free_cash_flow|7.4973|2010-05-05/ev_free_cash_flow|7.5134|2010-05-12/ev_free_cash_flow|8.2057|2010-05-19/ev_free_cash_flow|8.2414|2010-05-26/ev_free_cash_flow|8.1022|2010-04-06/ps_ratio|1.6403|2010-04-13/ps_ratio|1.6135|2010-04-20/ps_ratio|1.5737|2010-04-27/ps_ratio|1.5372|2010-05-04/ps_ratio|1.5376|2010-05-11/ps_ratio|1.7019|2010-05-18/ps_ratio|1.7639|2010-05-25/ps_ratio|1.7172|2010-04-06/pe_ratio|17.725|2010-04-13/pe_ratio|17.435|2010-04-20/pe_ratio|17.005|2010-04-27/pe_ratio|16.61|2010-05-04/pe_ratio|16.615|2010-05-11/pe_ratio|18.39|2010-05-18/pe_ratio|19.06|2010-05-25/pe_ratio|18.555|2010-04-06/price_to_book_value|2.8775|2010-04-13/price_to_book_value|2.8304|2010-04-20/price_to_book_value|2.7606|2010-04-27/price_to_book_value|2.6965|2010-05-04/price_to_book_value|2.6663|2010-05-11/price_to_book_value|2.9512|2010-05-18/price_to_book_value|3.0587|2010-05-25/price_to_book_value|2.9777|2010-04-15/percent_of_shares_outstanding|3.1285|2010-04-30/percent_of_shares_outstanding|3.0031|2010-05-14/percent_of_shares_outstanding|3.513|2010-05-28/percent_of_shares_outstanding|3.456|2010-04-06/price|35.45|2010-04-13/price|34.87|2010-04-20/price|34.01|2010-04-27/price|33.22|2010-05-04/price|33.23|2010-05-11/price|36.78|2010-05-18/price|38.12|2010-05-25/price|37.11|2010-04-06/total_return_price|4.3447|2010-04-13/total_return_price|4.2736|2010-04-20/total_return_price|4.1682|2010-04-27/total_return_price|4.0714|2010-05-04/total_return_price|4.0727|2010-05-11/total_return_price|4.5077|2010-05-18/total_return_price|4.672|2010-05-25/total_return_price|4.5482|2010-04-06/enterprise_value|10805.9273|2010-04-13/enterprise_value|10661.7711|2010-04-20/enterprise_value|10448.0223|2010-04-27/enterprise_value|10251.6715|2010-05-04/enterprise_value|10159.2953|2010-05-11/enterprise_value|11031.4966|2010-05-18/enterprise_value|11360.7219|2010-05-25/enterprise_value|11112.5745
usa_2_0055|KDP|201006|1503|411|269|1110|5678|6155|960|5195||2823|260||2.0438|20.6463|7.5628|1.2349|1.7486|18.895|3.0322||0.9097|||2.6187|246.7|0.74|0.25|1519|926|587|284|183|-28|37.79|4.6622|11279.644|37.97|2010-07-06/ev_revenues|2.0201|2010-07-13/ev_revenues|2.0712|2010-07-20/ev_revenues|2.0901|2010-07-27/ev_revenues|2.0946|2010-08-03/ev_revenues|2.0056|2010-08-10/ev_revenues|1.9897|2010-08-17/ev_revenues|1.9687|2010-08-24/ev_revenues|1.9743|2010-08-31/ev_revenues|1.9708|2010-07-07/ev_free_cash_flow|7.6622|2010-07-14/ev_free_cash_flow|7.8658|2010-07-21/ev_free_cash_flow|7.8056|2010-07-28/ev_free_cash_flow|7.7003|2010-08-04/ev_free_cash_flow|7.6254|2010-08-11/ev_free_cash_flow|7.4755|2010-08-18/ev_free_cash_flow|7.4869|2010-08-25/ev_free_cash_flow|7.5358|2010-07-06/ps_ratio|1.7306|2010-07-13/ps_ratio|1.7848|2010-07-20/ps_ratio|1.8049|2010-07-27/ps_ratio|1.8094|2010-08-03/ps_ratio|1.7151|2010-08-10/ps_ratio|1.6982|2010-08-17/ps_ratio|1.6759|2010-08-24/ps_ratio|1.6818|2010-08-31/ps_ratio|1.6782|2010-07-06/pe_ratio|17.9104|2010-07-13/pe_ratio|18.4717|2010-07-20/pe_ratio|18.6792|2010-07-27/pe_ratio|18.7264|2010-08-03/pe_ratio|17.75|2010-08-10/pe_ratio|17.5755|2010-08-17/pe_ratio|17.3443|2010-08-24/pe_ratio|17.4057|2010-08-31/pe_ratio|17.3679|2010-07-06/price_to_book_value|3.2124|2010-07-13/price_to_book_value|3.3131|2010-07-20/price_to_book_value|3.3503|2010-07-27/price_to_book_value|3.3591|2010-08-03/price_to_book_value|3.184|2010-08-10/price_to_book_value|3.1527|2010-08-17/price_to_book_value|3.1112|2010-08-24/price_to_book_value|3.1222|2010-08-31/price_to_book_value|3.1154|2010-07-15/percent_of_shares_outstanding|3.4361|2010-07-30/percent_of_shares_outstanding|3.2132|2010-08-13/percent_of_shares_outstanding|3.1531|2010-08-31/percent_of_shares_outstanding|3.0492|2010-07-06/price|37.97|2010-07-13/price|39.16|2010-07-20/price|39.6|2010-07-27/price|39.7|2010-08-03/price|37.63|2010-08-10/price|37.26|2010-08-17/price|36.77|2010-08-24/price|36.9|2010-08-31/price|36.82|2010-07-06/total_return_price|4.6844|2010-07-13/total_return_price|4.8312|2010-07-20/total_return_price|4.8855|2010-07-27/total_return_price|4.8978|2010-08-03/total_return_price|4.6424|2010-08-10/total_return_price|4.5968|2010-08-17/total_return_price|4.5363|2010-08-24/total_return_price|4.5524|2010-08-31/total_return_price|4.5425|2010-07-06/enterprise_value|11225.6105|2010-07-13/enterprise_value|11509.8256|2010-07-20/enterprise_value|11614.9135|2010-07-27/enterprise_value|11639.7976|2010-08-03/enterprise_value|11145.3545|2010-08-10/enterprise_value|11056.9758|2010-08-17/enterprise_value|10939.9337|2010-08-24/enterprise_value|10970.9857|2010-08-31/enterprise_value|10951.8767
usa_2_0055|KDP|201009|||||||||||||1.9235|19.447|7.236||1.628|16.8491|3.0224|||||2.6338|240.4|0.6|0.25|1457|857|564|231|144|-31|35.72|4.438|10689.1292|35.49|2010-10-05/ev_revenues|1.8459|2010-10-12/ev_revenues|1.8167|2010-10-19/ev_revenues|1.7801|2010-10-26/ev_revenues|1.8391|2010-11-02/ev_revenues|1.9013|2010-11-09/ev_revenues|1.8553|2010-11-16/ev_revenues|1.8692|2010-11-23/ev_revenues|1.9074|2010-11-30/ev_revenues|1.8773|2010-10-06/ev_free_cash_flow|7.0926|2010-10-13/ev_free_cash_flow|7.1388|2010-10-20/ev_free_cash_flow|7.1021|2010-10-27/ev_free_cash_flow|7.261|2010-11-03/ev_free_cash_flow|7.351|2010-11-10/ev_free_cash_flow|7.2705|2010-11-17/ev_free_cash_flow|7.2515|2010-11-24/ev_free_cash_flow|7.4473|2010-10-05/ps_ratio|1.5869|2010-10-12/ps_ratio|1.5551|2010-10-19/ps_ratio|1.5153|2010-10-26/ps_ratio|1.5958|2010-11-02/ps_ratio|1.6642|2010-11-09/ps_ratio|1.6137|2010-11-16/ps_ratio|1.6289|2010-11-23/ps_ratio|1.6709|2010-11-30/ps_ratio|1.6378|2010-10-05/pe_ratio|16.662|2010-10-12/pe_ratio|16.3286|2010-10-19/pe_ratio|15.9108|2010-10-26/pe_ratio|16.7559|2010-11-02/pe_ratio|17.4742|2010-11-09/pe_ratio|16.9437|2010-11-16/pe_ratio|17.1033|2010-11-23/pe_ratio|17.5446|2010-11-30/pe_ratio|17.1972|2010-10-05/price_to_book_value|2.8845|2010-10-12/price_to_book_value|2.8268|2010-10-19/price_to_book_value|2.7545|2010-10-26/price_to_book_value|2.871|2010-11-02/price_to_book_value|2.9941|2010-11-09/price_to_book_value|2.9032|2010-11-16/price_to_book_value|2.9306|2010-11-23/price_to_book_value|3.0062|2010-11-30/price_to_book_value|2.9466|2010-10-15/percent_of_shares_outstanding|2.2568|2010-10-29/percent_of_shares_outstanding|2.3088|2010-11-15/percent_of_shares_outstanding|2.4555|2010-11-30/percent_of_shares_outstanding|2.2989|2010-10-05/price|35.49|2010-10-12/price|34.78|2010-10-19/price|33.89|2010-10-26/price|35.69|2010-11-02/price|37.22|2010-11-09/price|36.09|2010-11-16/price|36.43|2010-11-23/price|37.37|2010-11-30/price|36.63|2010-10-05/total_return_price|4.4094|2010-10-12/total_return_price|4.3212|2010-10-19/total_return_price|4.2106|2010-10-26/total_return_price|4.4342|2010-11-02/total_return_price|4.6243|2010-11-09/total_return_price|4.4839|2010-11-16/total_return_price|4.5262|2010-11-23/total_return_price|4.643|2010-11-30/total_return_price|4.551|2010-10-05/enterprise_value|10300.0456|2010-10-12/enterprise_value|10137.1388|2010-10-19/enterprise_value|9932.9317|2010-10-26/enterprise_value|10261.917|2010-11-02/enterprise_value|10609.368|2010-11-09/enterprise_value|10352.7539|2010-11-16/enterprise_value|10429.9652|2010-11-23/enterprise_value|10643.4318|2010-11-30/enterprise_value|10475.3836
usa_2_0055|KDP|201012|1309|315|244|1168|5675|6400|1338|5062||2459|400||1.8517|18.2568|7.1536|1.0881|1.6097|16.9014|2.896|34.9987|0.8463|2.5231|19.129|1.4332|228.5|0.49|0.25|1412|858|551|149|112|-33|36|4.503|10332.3156|35.5|2011-01-04/ev_revenues|1.7239|2011-01-11/ev_revenues|1.729|2011-01-18/ev_revenues|1.7175|2011-01-25/ev_revenues|1.7207|2011-02-01/ev_revenues|1.7179|2011-02-08/ev_revenues|1.7143|2011-02-15/ev_revenues|1.6643|2011-02-22/ev_revenues|1.736|2011-01-05/ev_free_cash_flow|4.3179|2011-01-12/ev_free_cash_flow|4.2798|2011-01-19/ev_free_cash_flow|4.2328|2011-01-26/ev_free_cash_flow|4.2318|2011-02-02/ev_free_cash_flow|4.2338|2011-02-09/ev_free_cash_flow|4.2132|2011-02-14/ev_free_cash_flow|4.0714|2011-02-22/ev_free_cash_flow|4.2745|2011-01-04/ps_ratio|1.5286|2011-01-11/ps_ratio|1.5342|2011-01-18/ps_ratio|1.5217|2011-01-25/ps_ratio|1.5251|2011-02-01/ps_ratio|1.5221|2011-02-08/ps_ratio|1.5182|2011-02-15/ps_ratio|1.464|2011-02-22/ps_ratio|1.5415|2011-01-04/pe_ratio|16.2844|2011-01-11/pe_ratio|16.344|2011-01-18/pe_ratio|16.211|2011-01-25/pe_ratio|16.2477|2011-02-01/pe_ratio|16.2156|2011-02-08/pe_ratio|16.1743|2011-02-15/pe_ratio|15.5963|2011-02-22/pe_ratio|16.422|2011-01-04/price_to_book_value|3.2329|2011-01-11/price_to_book_value|3.2448|2011-01-18/price_to_book_value|3.2183|2011-01-25/price_to_book_value|3.2256|2011-02-01/price_to_book_value|3.2193|2011-02-08/price_to_book_value|3.2111|2011-02-15/price_to_book_value|3.0963|2011-02-22/price_to_book_value|3.2608|2011-01-07/peg_ratio|35.2774|2011-01-14/peg_ratio|35.3869|2011-01-21/peg_ratio|35.0186|2011-01-28/peg_ratio|34.6802|2011-02-04/peg_ratio|35.4765|2011-02-11/peg_ratio|33.8042|2011-02-18/peg_ratio|36.243|2011-02-25/peg_ratio|36.2629|2011-01-06/dividend_yield|2.4604|2011-01-13/dividend_yield|2.5175|2011-01-20/dividend_yield|2.57|2011-01-27/dividend_yield|2.5409|2011-02-03/dividend_yield|2.5517|2011-02-10/dividend_yield|2.6502|2011-02-17/dividend_yield|2.4862|2011-02-24/dividend_yield|2.5112|2011-01-14/percent_of_shares_outstanding|1.5764|2011-01-31/percent_of_shares_outstanding|1.947|2011-02-15/percent_of_shares_outstanding|2.2187|2011-02-28/percent_of_shares_outstanding|2.4051|2011-01-04/price|35.5|2011-01-11/price|35.63|2011-01-18/price|35.34|2011-01-25/price|35.42|2011-02-01/price|35.35|2011-02-08/price|35.26|2011-02-15/price|34|2011-02-22/price|35.8|2011-01-04/total_return_price|4.4404|2011-01-11/total_return_price|4.4567|2011-01-18/total_return_price|4.4204|2011-01-25/total_return_price|4.4304|2011-02-01/total_return_price|4.4217|2011-02-08/total_return_price|4.4104|2011-02-15/total_return_price|4.2528|2011-02-22/total_return_price|4.478|2011-01-04/enterprise_value|9715.7351|2011-01-11/enterprise_value|9744.8468|2011-01-18/enterprise_value|9679.9053|2011-01-25/enterprise_value|9697.8202|2011-02-01/enterprise_value|9682.1447|2011-02-08/enterprise_value|9661.9904|2011-02-15/enterprise_value|9379.8308|2011-02-22/enterprise_value|9784.2978
usa_2_0055|KDP|201103|1773|657|264|1153|5675|6884|1413|5471||2430|458||1.7879|17.8232|4.4022|1.0582|1.6168|17.2248|3.3797|37.2384|0.9416|2.6911|16.6165|2.7758|226.3|0.5|0.25|1331|784|547|178|114|-26|37.55|4.7288|10076.6073|37.41|2011-04-05/ev_revenues|1.7331|2011-04-12/ev_revenues|1.7819|2011-04-19/ev_revenues|1.7877|2011-04-26/ev_revenues|1.7804|2011-05-03/ev_revenues|1.8226|2011-05-10/ev_revenues|1.8199|2011-05-17/ev_revenues|1.9194|2011-05-24/ev_revenues|1.9074|2011-05-31/ev_revenues|1.8799|2011-04-05/ev_free_cash_flow|7.3202|2011-04-12/ev_free_cash_flow|7.5262|2011-04-19/ev_free_cash_flow|7.5507|2011-04-26/ev_free_cash_flow|7.5201|2011-05-03/ev_free_cash_flow|7.6983|2011-05-10/ev_free_cash_flow|7.6869|2011-05-17/ev_free_cash_flow|8.1071|2011-05-24/ev_free_cash_flow|8.0564|2011-05-31/ev_free_cash_flow|7.9403|2011-04-05/ps_ratio|1.5403|2011-04-12/ps_ratio|1.5922|2011-04-19/ps_ratio|1.5984|2011-04-26/ps_ratio|1.5906|2011-05-03/ps_ratio|1.6354|2011-05-10/ps_ratio|1.6326|2011-05-17/ps_ratio|1.7384|2011-05-24/ps_ratio|1.7256|2011-05-31/ps_ratio|1.6964|2011-04-05/pe_ratio|16.0558|2011-04-12/pe_ratio|16.5966|2011-04-19/pe_ratio|16.6609|2011-04-26/pe_ratio|16.5794|2011-05-03/pe_ratio|17.0472|2011-05-10/pe_ratio|17.0172|2011-05-17/pe_ratio|18.1202|2011-05-24/pe_ratio|17.9871|2011-05-31/pe_ratio|17.6824|2011-04-05/price_to_book_value|3.4077|2011-04-12/price_to_book_value|3.5224|2011-04-19/price_to_book_value|3.5361|2011-04-26/price_to_book_value|3.519|2011-05-03/price_to_book_value|3.6183|2011-05-10/price_to_book_value|3.612|2011-05-17/price_to_book_value|3.8461|2011-05-24/price_to_book_value|3.8178|2011-05-31/price_to_book_value|3.7532|2011-04-06/peg_ratio|0.9772|2011-04-13/peg_ratio|1.0027|2011-04-20/peg_ratio|1.0111|2011-04-27/peg_ratio|1.042|2011-05-04/peg_ratio|1.0199|2011-05-11/peg_ratio|1.06|2011-05-18/peg_ratio|1.0831|2011-05-25/peg_ratio|1.0779|2011-04-07/dividend_yield|2.656|2011-04-14/dividend_yield|2.5867|2011-04-21/dividend_yield|2.5595|2011-04-28/dividend_yield|2.524|2011-05-05/dividend_yield|2.5458|2011-05-12/dividend_yield|2.4143|2011-05-19/dividend_yield|2.3652|2011-05-26/dividend_yield|2.4062|2011-04-15/percent_of_shares_outstanding|2.9057|2011-04-29/percent_of_shares_outstanding|2.8564|2011-05-13/percent_of_shares_outstanding|3.0225|2011-05-31/percent_of_shares_outstanding|3.5591|2011-04-05/price|37.41|2011-04-12/price|38.67|2011-04-19/price|38.82|2011-04-26/price|38.63|2011-05-03/price|39.72|2011-05-10/price|39.65|2011-05-17/price|42.22|2011-05-24/price|41.91|2011-05-31/price|41.2|2011-04-05/total_return_price|4.7112|2011-04-12/total_return_price|4.8699|2011-04-19/total_return_price|4.8887|2011-04-26/total_return_price|4.8648|2011-05-03/total_return_price|5.0021|2011-05-10/total_return_price|4.9933|2011-05-17/total_return_price|5.3169|2011-05-24/total_return_price|5.2779|2011-05-31/total_return_price|5.1885|2011-04-05/enterprise_value|9911.5913|2011-04-12/enterprise_value|10190.4885|2011-04-19/enterprise_value|10223.6905|2011-04-26/enterprise_value|10182.2604|2011-05-03/enterprise_value|10423.5463|2011-05-10/enterprise_value|10408.0509|2011-05-17/enterprise_value|10976.9543|2011-05-24/enterprise_value|10908.3317|2011-05-31/enterprise_value|10751.1638
usa_2_0055|KDP|201106|1695|550|275|1147|5674|6891|1561|5330||2337|559||1.8636|19.799|7.8716|1.1629|1.6791|17.5021|3.7149|1.0771|0.9345|2.5519|13.0761|4.118|224.4|0.77|0.32|1582|920|598|265|172|-28|40.78|5.1763|10658.1913|42.74|2011-07-05/ev_revenues|1.8863|2011-07-12/ev_revenues|1.8383|2011-07-19/ev_revenues|1.8128|2011-07-26/ev_revenues|1.77|2011-08-02/ev_revenues|1.6826|2011-08-09/ev_revenues|1.6417|2011-08-16/ev_revenues|1.6668|2011-08-23/ev_revenues|1.6492|2011-08-30/ev_revenues|1.7111|2011-07-05/ev_free_cash_flow|8.4615|2011-07-12/ev_free_cash_flow|8.246|2011-07-19/ev_free_cash_flow|8.1316|2011-07-26/ev_free_cash_flow|7.9397|2011-08-02/ev_free_cash_flow|7.5475|2011-08-09/ev_free_cash_flow|7.3641|2011-08-16/ev_free_cash_flow|7.4769|2011-08-23/ev_free_cash_flow|7.3977|2011-08-30/ev_free_cash_flow|7.6755|2011-07-05/ps_ratio|1.6994|2011-07-12/ps_ratio|1.6485|2011-07-19/ps_ratio|1.6215|2011-07-26/ps_ratio|1.5761|2011-08-02/ps_ratio|1.4835|2011-08-09/ps_ratio|1.4402|2011-08-16/ps_ratio|1.4668|2011-08-23/ps_ratio|1.4481|2011-08-30/ps_ratio|1.5137|2011-07-05/pe_ratio|18.1102|2011-07-12/pe_ratio|17.5678|2011-07-19/pe_ratio|17.2797|2011-07-26/pe_ratio|16.7966|2011-08-02/pe_ratio|15.8093|2011-08-09/pe_ratio|15.3475|2011-08-16/pe_ratio|15.6314|2011-08-23/pe_ratio|15.4322|2011-08-30/pe_ratio|16.1314|2011-07-05/price_to_book_value|3.9678|2011-07-12/price_to_book_value|3.849|2011-07-19/price_to_book_value|3.7859|2011-07-26/price_to_book_value|3.6801|2011-08-02/price_to_book_value|3.4638|2011-08-09/price_to_book_value|3.3626|2011-08-16/price_to_book_value|3.4248|2011-08-23/price_to_book_value|3.3811|2011-08-30/price_to_book_value|3.5343|2011-07-06/peg_ratio|1.6024|2011-07-13/peg_ratio|1.5522|2011-07-20/peg_ratio|1.526|2011-07-27/peg_ratio|1.4459|2011-08-03/peg_ratio|1.4182|2011-08-10/peg_ratio|1.3104|2011-08-17/peg_ratio|1.3916|2011-08-24/peg_ratio|1.3508|2011-08-31/peg_ratio|1.4403|2011-07-07/dividend_yield|2.569|2011-07-14/dividend_yield|2.6181|2011-07-21/dividend_yield|2.6426|2011-07-28/dividend_yield|2.7974|2011-08-04/dividend_yield|2.9251|2011-08-11/dividend_yield|2.9211|2011-08-18/dividend_yield|2.9501|2011-08-25/dividend_yield|3.0065|2011-07-15/percent_of_shares_outstanding|4.7098|2011-07-29/percent_of_shares_outstanding|4.0827|2011-08-15/percent_of_shares_outstanding|1.9813|2011-08-31/percent_of_shares_outstanding|1.9139|2011-07-05/price|42.74|2011-07-12/price|41.46|2011-07-19/price|40.78|2011-07-26/price|39.64|2011-08-02/price|37.31|2011-08-09/price|36.22|2011-08-16/price|36.89|2011-08-23/price|36.42|2011-08-30/price|38.07|2011-07-05/total_return_price|5.425|2011-07-12/total_return_price|5.2626|2011-07-19/total_return_price|5.1763|2011-07-26/total_return_price|5.0316|2011-08-02/total_return_price|4.7358|2011-08-09/total_return_price|4.5975|2011-08-16/total_return_price|4.6825|2011-08-23/total_return_price|4.6228|2011-08-30/total_return_price|4.8323|2011-07-05/enterprise_value|10906.8191|2011-07-12/enterprise_value|10629.1118|2011-07-19/enterprise_value|10481.5799|2011-07-26/enterprise_value|10234.3063|2011-08-02/enterprise_value|9728.7888|2011-08-09/enterprise_value|9492.3021|2011-08-16/enterprise_value|9637.6655|2011-08-23/enterprise_value|9535.6941|2011-08-30/enterprise_value|9893.6786
usa_2_0055|KDP|201109|1695|651|260|1121|5657|6933|1726|5207||2256|643||1.6785|17.8836|7.529|1.0743|1.4791|15.7627|3.4535|1.3665|0.9796|2.9874|11.3557|1.6755|218.2|0.71|0.32|1529|857|559|236|154|-29|37.2|4.7619|9704.9232|37.46|2011-10-04/ev_revenues|1.638|2011-10-11/ev_revenues|1.6922|2011-10-18/ev_revenues|1.712|2011-10-25/ev_revenues|1.707|2011-11-01/ev_revenues|1.6067|2011-11-08/ev_revenues|1.6242|2011-11-15/ev_revenues|1.611|2011-11-22/ev_revenues|1.573|2011-11-29/ev_revenues|1.5689|2011-10-04/ev_free_cash_flow|7.0923|2011-10-11/ev_free_cash_flow|7.3269|2011-10-18/ev_free_cash_flow|7.4126|2011-10-25/ev_free_cash_flow|7.3911|2011-11-01/ev_free_cash_flow|6.9566|2011-11-08/ev_free_cash_flow|7.0327|2011-11-15/ev_free_cash_flow|6.9757|2011-11-22/ev_free_cash_flow|6.8107|2011-11-29/ev_free_cash_flow|6.7933|2011-10-04/ps_ratio|1.4356|2011-10-11/ps_ratio|1.4923|2011-10-18/ps_ratio|1.513|2011-10-25/ps_ratio|1.5077|2011-11-01/ps_ratio|1.4027|2011-11-08/ps_ratio|1.4211|2011-11-15/ps_ratio|1.4073|2011-11-22/ps_ratio|1.3674|2011-11-29/ps_ratio|1.3632|2011-10-04/pe_ratio|15.166|2011-10-11/pe_ratio|15.7652|2011-10-18/pe_ratio|15.9838|2011-10-25/pe_ratio|15.9271|2011-11-01/pe_ratio|14.8178|2011-11-08/pe_ratio|15.0121|2011-11-15/pe_ratio|14.8664|2011-11-22/pe_ratio|14.4453|2011-11-29/pe_ratio|14.4008|2011-10-04/price_to_book_value|3.5593|2011-10-11/price_to_book_value|3.6999|2011-10-18/price_to_book_value|3.7512|2011-10-25/price_to_book_value|3.7384|2011-11-01/price_to_book_value|3.478|2011-11-08/price_to_book_value|3.5236|2011-11-15/price_to_book_value|3.4894|2011-11-22/price_to_book_value|3.3906|2011-11-29/price_to_book_value|3.3801|2011-10-05/peg_ratio|0.9389|2011-10-12/peg_ratio|1.0074|2011-10-19/peg_ratio|0.9947|2011-10-26/peg_ratio|0.9615|2011-11-02/peg_ratio|0.9407|2011-11-09/peg_ratio|0.9255|2011-11-16/peg_ratio|0.9148|2011-11-23/peg_ratio|0.8821|2011-11-30/peg_ratio|0.9265|2011-10-06/dividend_yield|3.0151|2011-10-13/dividend_yield|2.8715|2011-10-20/dividend_yield|2.8905|2011-10-27/dividend_yield|3.0563|2011-11-03/dividend_yield|3.0223|2011-11-10/dividend_yield|3.0481|2011-11-17/dividend_yield|3.1852|2011-11-25/dividend_yield|3.2609|2011-10-14/percent_of_shares_outstanding|1.646|2011-10-31/percent_of_shares_outstanding|1.9389|2011-11-15/percent_of_shares_outstanding|1.9314|2011-11-30/percent_of_shares_outstanding|2.1491|2011-10-04/price|37.46|2011-10-11/price|38.94|2011-10-18/price|39.48|2011-10-25/price|39.34|2011-11-01/price|36.6|2011-11-08/price|37.08|2011-11-15/price|36.72|2011-11-22/price|35.68|2011-11-29/price|35.57|2011-10-04/total_return_price|4.7952|2011-10-11/total_return_price|4.9847|2011-10-18/total_return_price|5.0538|2011-10-25/total_return_price|5.0359|2011-11-01/total_return_price|4.6851|2011-11-08/total_return_price|4.7466|2011-11-15/total_return_price|4.7005|2011-11-22/total_return_price|4.5674|2011-11-29/total_return_price|4.5533|2011-10-04/enterprise_value|9588.772|2011-10-11/enterprise_value|9906.0187|2011-10-18/enterprise_value|10021.7709|2011-10-25/enterprise_value|9992.7603|2011-11-01/enterprise_value|9405.3556|2011-11-08/enterprise_value|9508.2586|2011-11-15/enterprise_value|9431.0813|2011-11-22/enterprise_value|9208.1248|2011-11-29/enterprise_value|9184.5428
usa_2_0055|KDP|201112|1757|701|212|1152|5657|7020|1915|5105||2263|740||1.7268|17.1203|7.4767|1.1176|1.5284|16.1457|3.7897|0.9996|1.1935|3.0648|2.8475|2.9938|216.1|0.77|0.32|1461|857|553|246|166|-28|39.88|5.1486|10108.5262|38.34|2012-01-03/ev_revenues|1.7166|2012-01-10/ev_revenues|1.7267|2012-01-17/ev_revenues|1.6911|2012-01-24/ev_revenues|1.6972|2012-01-31/ev_revenues|1.7338|2012-02-07/ev_revenues|1.7209|2012-02-14/ev_revenues|1.7443|2012-02-21/ev_revenues|1.7475|2012-02-28/ev_revenues|1.7083|2012-01-03/ev_free_cash_flow|18.6957|2012-01-10/ev_free_cash_flow|18.8053|2012-01-17/ev_free_cash_flow|18.4178|2012-01-24/ev_free_cash_flow|18.4844|2012-01-31/ev_free_cash_flow|18.8836|2012-02-07/ev_free_cash_flow|18.7427|2012-02-14/ev_free_cash_flow|18.9971|2012-02-21/ev_free_cash_flow|19.0321|2012-02-28/ev_free_cash_flow|18.6056|2012-01-03/ps_ratio|1.437|2012-01-10/ps_ratio|1.4475|2012-01-17/ps_ratio|1.4104|2012-01-24/ps_ratio|1.4168|2012-01-31/ps_ratio|1.455|2012-02-07/ps_ratio|1.4415|2012-02-14/ps_ratio|1.4659|2012-02-21/ps_ratio|1.4696|2012-02-28/ps_ratio|1.4288|2012-01-03/pe_ratio|13.9418|2012-01-10/pe_ratio|14.0436|2012-01-17/pe_ratio|13.6836|2012-01-24/pe_ratio|13.7455|2012-01-31/pe_ratio|14.1164|2012-02-07/pe_ratio|13.9855|2012-02-14/pe_ratio|14.2218|2012-02-21/pe_ratio|14.2582|2012-02-28/pe_ratio|13.8618|2012-01-03/price_to_book_value|3.5939|2012-01-10/price_to_book_value|3.6202|2012-01-17/price_to_book_value|3.5274|2012-01-24/price_to_book_value|3.5433|2012-01-31/price_to_book_value|3.6389|2012-02-07/price_to_book_value|3.6052|2012-02-14/price_to_book_value|3.6661|2012-02-21/price_to_book_value|3.6745|2012-02-28/price_to_book_value|3.5724|2012-01-04/peg_ratio|0.5361|2012-01-11/peg_ratio|0.5306|2012-01-18/peg_ratio|0.5246|2012-01-25/peg_ratio|0.5391|2012-02-01/peg_ratio|0.5431|2012-02-08/peg_ratio|0.531|2012-02-15/peg_ratio|0.5549|2012-02-22/peg_ratio|0.5407|2012-02-29/peg_ratio|0.5292|2012-01-06/dividend_yield|3.1412|2012-01-13/dividend_yield|3.1994|2012-01-20/dividend_yield|3.2121|2012-01-27/dividend_yield|3.1258|2012-02-03/dividend_yield|3.1307|2012-02-10/dividend_yield|3.142|2012-02-17/dividend_yield|3.0594|2012-02-24/dividend_yield|3.1355|2012-01-13/percent_of_shares_outstanding|3.2183|2012-01-31/percent_of_shares_outstanding|3.4247|2012-02-15/percent_of_shares_outstanding|3.5398|2012-02-29/percent_of_shares_outstanding|3.5867|2012-01-03/price|38.34|2012-01-10/price|38.62|2012-01-17/price|37.63|2012-01-24/price|37.8|2012-01-31/price|38.82|2012-02-07/price|38.46|2012-02-14/price|39.11|2012-02-21/price|39.21|2012-02-28/price|38.12|2012-01-03/total_return_price|4.9498|2012-01-10/total_return_price|4.9859|2012-01-17/total_return_price|4.8581|2012-01-24/total_return_price|4.8801|2012-01-31/total_return_price|5.0118|2012-02-07/total_return_price|4.9653|2012-02-14/total_return_price|5.0492|2012-02-21/total_return_price|5.0621|2012-02-28/total_return_price|4.9214|2012-01-03/enterprise_value|10133.0719|2012-01-10/enterprise_value|10192.4683|2012-01-17/enterprise_value|9982.4594|2012-01-24/enterprise_value|10018.5216|2012-01-31/enterprise_value|10234.8944|2012-02-07/enterprise_value|10158.5275|2012-02-14/enterprise_value|10296.4121|2012-02-21/enterprise_value|10315.4019|2012-02-28/enterprise_value|10084.2418
usa_2_0055|KDP|201203|1261|192|225|1149|5670|6524|1412|5112||2260|769||1.7366|17.7993|18.9131|1.2036|1.4456|14.0255|3.646|0.5381|0.9942|3.233|8.7955|4.1878|213.9|0.48|0.34|1362|778|553|163|102|-32|38.57|5.0237|10250.9137|40.46|2012-04-03/ev_revenues|1.7907|2012-04-10/ev_revenues|1.7485|2012-04-17/ev_revenues|1.7771|2012-04-24/ev_revenues|1.7856|2012-05-01/ev_revenues|1.7928|2012-05-08/ev_revenues|1.7953|2012-05-15/ev_revenues|1.7896|2012-05-22/ev_revenues|1.8067|2012-05-29/ev_revenues|1.8135|2012-04-03/ev_free_cash_flow|65.1887|2012-04-10/ev_free_cash_flow|63.6552|2012-04-17/ev_free_cash_flow|64.6948|2012-04-24/ev_free_cash_flow|65.006|2012-05-01/ev_free_cash_flow|65.266|2012-05-08/ev_free_cash_flow|65.3569|2012-05-15/ev_free_cash_flow|65.149|2012-05-22/ev_free_cash_flow|65.7728|2012-05-29/ev_free_cash_flow|66.0197|2012-04-03/ps_ratio|1.4874|2012-04-10/ps_ratio|1.444|2012-04-17/ps_ratio|1.4734|2012-04-24/ps_ratio|1.4823|2012-05-01/ps_ratio|1.4896|2012-05-08/ps_ratio|1.4922|2012-05-15/ps_ratio|1.4863|2012-05-22/ps_ratio|1.504|2012-05-29/ps_ratio|1.5109|2012-04-03/pe_ratio|14.8205|2012-04-10/pe_ratio|14.3883|2012-04-17/pe_ratio|14.6813|2012-04-24/pe_ratio|14.7692|2012-05-01/pe_ratio|14.8425|2012-05-08/pe_ratio|14.8681|2012-05-15/pe_ratio|14.8095|2012-05-22/pe_ratio|14.9853|2012-05-29/pe_ratio|15.0549|2012-04-03/price_to_book_value|3.7924|2012-04-10/price_to_book_value|3.6818|2012-04-17/price_to_book_value|3.7568|2012-04-24/price_to_book_value|3.7792|2012-05-01/price_to_book_value|3.7979|2012-05-08/price_to_book_value|3.8045|2012-05-15/price_to_book_value|3.7895|2012-05-22/price_to_book_value|3.8345|2012-05-29/price_to_book_value|3.8523|2012-04-04/peg_ratio|0.8599|2012-04-11/peg_ratio|0.8422|2012-04-18/peg_ratio|0.8618|2012-04-25/peg_ratio|0.8388|2012-05-02/peg_ratio|0.8816|2012-05-09/peg_ratio|0.8738|2012-05-16/peg_ratio|0.8767|2012-05-23/peg_ratio|0.8729|2012-05-30/peg_ratio|0.8767|2012-04-09/dividend_yield|3.2688|2012-04-16/dividend_yield|3.3028|2012-04-23/dividend_yield|3.2533|2012-04-30/dividend_yield|3.2035|2012-05-07/dividend_yield|3.2647|2012-05-14/dividend_yield|3.1855|2012-05-21/dividend_yield|3.2043|2012-05-29/dividend_yield|3.163|2012-04-13/percent_of_shares_outstanding|4.9452|2012-04-30/percent_of_shares_outstanding|4.7184|2012-05-15/percent_of_shares_outstanding|4.8013|2012-05-31/percent_of_shares_outstanding|5.1994|2012-04-03/price|40.46|2012-04-10/price|39.28|2012-04-17/price|40.08|2012-04-24/price|40.32|2012-05-01/price|40.52|2012-05-08/price|40.59|2012-05-15/price|40.43|2012-05-22/price|40.91|2012-05-29/price|41.1|2012-04-03/total_return_price|5.2698|2012-04-10/total_return_price|5.1162|2012-04-17/total_return_price|5.2203|2012-04-24/total_return_price|5.2516|2012-05-01/total_return_price|5.2777|2012-05-08/total_return_price|5.2868|2012-05-15/total_return_price|5.2659|2012-05-22/total_return_price|5.3285|2012-05-29/total_return_price|5.3532|2012-04-03/enterprise_value|10625.7551|2012-04-10/enterprise_value|10375.7924|2012-04-17/enterprise_value|10545.2586|2012-04-24/enterprise_value|10595.9856|2012-05-01/enterprise_value|10638.3516|2012-05-08/enterprise_value|10653.1797|2012-05-15/enterprise_value|10619.2869|2012-05-22/enterprise_value|10720.9653|2012-05-29/enterprise_value|10761.213
usa_2_0055|KDP|201206|1391|303|217|1141|5665|6612|1734|4878||2295|874||1.8642|18.2144|67.8651|1.227|1.5632|15.5751|3.9854|0.913|0.8802|3.1044|7.3877|5.2836|213.3|0.83|0.34|1621|936|599|271|178|-30|42.52|5.5821|11062.0116|43.9|2012-07-03/ev_revenues|1.835|2012-07-10/ev_revenues|1.8329|2012-07-17/ev_revenues|1.8258|2012-07-24/ev_revenues|1.8152|2012-07-31/ev_revenues|1.8942|2012-08-07/ev_revenues|1.8819|2012-08-14/ev_revenues|1.8727|2012-08-21/ev_revenues|1.885|2012-08-28/ev_revenues|1.8734|2012-07-03/ev_free_cash_flow|43.3211|2012-07-10/ev_free_cash_flow|43.2712|2012-07-17/ev_free_cash_flow|43.1048|2012-07-24/ev_free_cash_flow|42.8555|2012-07-31/ev_free_cash_flow|44.7197|2012-08-07/ev_free_cash_flow|44.4285|2012-08-14/ev_free_cash_flow|44.2121|2012-08-21/ev_free_cash_flow|44.5034|2012-08-28/ev_free_cash_flow|44.2287|2012-07-03/ps_ratio|1.583|2012-07-10/ps_ratio|1.5808|2012-07-17/ps_ratio|1.5736|2012-07-24/ps_ratio|1.5628|2012-07-31/ps_ratio|1.6435|2012-08-07/ps_ratio|1.6309|2012-08-14/ps_ratio|1.6215|2012-08-21/ps_ratio|1.6342|2012-08-28/ps_ratio|1.6223|2012-07-03/pe_ratio|15.7348|2012-07-10/pe_ratio|15.7133|2012-07-17/pe_ratio|15.6416|2012-07-24/pe_ratio|15.534|2012-07-31/pe_ratio|16.3369|2012-08-07/pe_ratio|16.2115|2012-08-14/pe_ratio|16.1183|2012-08-21/pe_ratio|16.2437|2012-08-28/pe_ratio|16.1254|2012-07-03/price_to_book_value|4.0276|2012-07-10/price_to_book_value|4.0221|2012-07-17/price_to_book_value|4.0037|2012-07-24/price_to_book_value|3.9762|2012-07-31/price_to_book_value|4.1817|2012-08-07/price_to_book_value|4.1496|2012-08-14/price_to_book_value|4.1258|2012-08-21/price_to_book_value|4.1579|2012-08-28/price_to_book_value|4.1276|2012-07-05/peg_ratio|0.864|2012-07-12/peg_ratio|0.8596|2012-07-19/peg_ratio|0.8646|2012-07-26/peg_ratio|0.8785|2012-08-02/peg_ratio|0.8872|2012-08-09/peg_ratio|0.8854|2012-08-16/peg_ratio|0.8835|2012-08-23/peg_ratio|0.8787|2012-08-30/peg_ratio|0.8774|2012-07-03/dividend_yield|3.0068|2012-07-10/dividend_yield|3.0109|2012-07-17/dividend_yield|3.0247|2012-07-24/dividend_yield|3.0457|2012-07-31/dividend_yield|2.896|2012-08-07/dividend_yield|2.9184|2012-08-14/dividend_yield|2.9353|2012-08-21/dividend_yield|2.9126|2012-08-28/dividend_yield|2.934|2012-07-13/percent_of_shares_outstanding|5.3657|2012-07-31/percent_of_shares_outstanding|4.9957|2012-08-15/percent_of_shares_outstanding|4.9833|2012-08-31/percent_of_shares_outstanding|5.0206|2012-07-03/price|43.9|2012-07-10/price|43.84|2012-07-17/price|43.64|2012-07-24/price|43.34|2012-07-31/price|45.58|2012-08-07/price|45.23|2012-08-14/price|44.97|2012-08-21/price|45.32|2012-08-28/price|44.99|2012-07-03/total_return_price|5.7632|2012-07-10/total_return_price|5.7554|2012-07-17/total_return_price|5.7291|2012-07-24/total_return_price|5.6897|2012-07-31/total_return_price|5.9838|2012-08-07/total_return_price|5.9378|2012-08-14/total_return_price|5.9037|2012-08-21/total_return_price|5.9497|2012-08-28/total_return_price|5.9063|2012-07-03/enterprise_value|10960.2504|2012-07-10/enterprise_value|10947.6172|2012-07-17/enterprise_value|10905.5067|2012-07-24/enterprise_value|10842.4494|2012-07-31/enterprise_value|11314.0923|2012-08-07/enterprise_value|11240.3981|2012-08-14/enterprise_value|11185.6539|2012-08-21/enterprise_value|11259.3481|2012-08-28/enterprise_value|11189.865
usa_2_0055|KDP|201209|1396|383|207|1194|5668|6671|1736|4935||2318|981||1.8276|17.5388|43.1468|1.2195|1.5754|15.6595|4.0083|0.8734|0.8909|3.0671|7.1343|5.241|212|0.84|0.34|1528|902|561|281|179|-31|43.69|5.7795|10916.1436|44.65|2012-10-02/ev_revenues|1.8397|2012-10-09/ev_revenues|1.8139|2012-10-16/ev_revenues|1.8373|2012-10-23/ev_revenues|1.8167|2012-10-31/ev_revenues|1.7749|2012-11-07/ev_revenues|1.7989|2012-11-14/ev_revenues|1.7805|2012-11-21/ev_revenues|1.816|2012-11-28/ev_revenues|1.838|2012-10-02/ev_free_cash_flow|49.0481|2012-10-09/ev_free_cash_flow|48.3597|2012-10-16/ev_free_cash_flow|48.983|2012-10-23/ev_free_cash_flow|48.4345|2012-10-31/ev_free_cash_flow|47.3196|2012-11-07/ev_free_cash_flow|47.9607|2012-11-14/ev_free_cash_flow|47.4683|2012-11-21/ev_free_cash_flow|48.4159|2012-11-28/ev_free_cash_flow|49.0013|2012-10-02/ps_ratio|1.5987|2012-10-09/ps_ratio|1.5722|2012-10-16/ps_ratio|1.5962|2012-10-23/ps_ratio|1.5772|2012-10-31/ps_ratio|1.5342|2012-11-07/ps_ratio|1.5589|2012-11-14/ps_ratio|1.54|2012-11-21/ps_ratio|1.5765|2012-11-28/ps_ratio|1.599|2012-10-02/pe_ratio|15.2911|2012-10-09/pe_ratio|15.0377|2012-10-16/pe_ratio|15.2671|2012-10-23/pe_ratio|15.0856|2012-10-31/pe_ratio|14.6747|2012-11-07/pe_ratio|14.911|2012-11-14/pe_ratio|14.7295|2012-11-21/pe_ratio|15.0788|2012-11-28/pe_ratio|15.2945|2012-10-02/price_to_book_value|4.0141|2012-10-09/price_to_book_value|3.9476|2012-10-16/price_to_book_value|4.0078|2012-10-23/price_to_book_value|3.9548|2012-10-31/price_to_book_value|3.8471|2012-11-07/price_to_book_value|3.9091|2012-11-14/price_to_book_value|3.8615|2012-11-21/price_to_book_value|3.9531|2012-11-28/price_to_book_value|4.0096|2012-10-04/peg_ratio|0.8224|2012-10-11/peg_ratio|0.816|2012-10-18/peg_ratio|0.851|2012-10-25/peg_ratio|0.8068|2012-11-01/peg_ratio|0.8136|2012-11-08/peg_ratio|0.8128|2012-11-15/peg_ratio|0.8008|2012-11-23/peg_ratio|0.8423|2012-11-30/peg_ratio|0.8431|2012-10-02/dividend_yield|3.0011|2012-10-09/dividend_yield|3.0517|2012-10-16/dividend_yield|3.0058|2012-10-23/dividend_yield|3.042|2012-10-31/dividend_yield|3.1272|2012-11-07/dividend_yield|3.0776|2012-11-14/dividend_yield|3.1156|2012-11-21/dividend_yield|3.0434|2012-11-28/dividend_yield|3.0004|2012-10-15/percent_of_shares_outstanding|5.8902|2012-10-31/percent_of_shares_outstanding|6.1172|2012-11-15/percent_of_shares_outstanding|6.0838|2012-11-30/percent_of_shares_outstanding|5.5842|2012-10-02/price|44.65|2012-10-09/price|43.91|2012-10-16/price|44.58|2012-10-23/price|44.05|2012-10-31/price|42.85|2012-11-07/price|43.54|2012-11-14/price|43.01|2012-11-21/price|44.03|2012-11-28/price|44.66|2012-10-02/total_return_price|5.9065|2012-10-09/total_return_price|5.8086|2012-10-16/total_return_price|5.8972|2012-10-23/total_return_price|5.8271|2012-10-31/total_return_price|5.6684|2012-11-07/total_return_price|5.7596|2012-11-14/total_return_price|5.6895|2012-11-21/total_return_price|5.8245|2012-11-28/total_return_price|5.9078|2012-10-02/enterprise_value|10986.7742|2012-10-09/enterprise_value|10832.563|2012-10-16/enterprise_value|10972.1867|2012-10-23/enterprise_value|10849.3336|2012-10-31/enterprise_value|10599.5992|2012-11-07/enterprise_value|10743.1965|2012-11-14/enterprise_value|10632.8971|2012-11-21/enterprise_value|10845.1714|2012-11-28/enterprise_value|10976.2819
usa_2_0055|KDP|201212|1335|366|197|1202|5667|6648|1232|5416||2280|1080||1.8247|18.2064|48.6482|1.2827|1.5854|15.1644|3.9755|0.8248|1.2053|3.0714|6.3022|4.5973|209.3|0.81|0.34|1484|879|555|263|170|-30|44.28|5.902|10897.1994|45.6|2013-01-02/ev_revenues|1.9589|2013-01-09/ev_revenues|1.9623|2013-01-16/ev_revenues|1.9363|2013-01-23/ev_revenues|1.9137|2013-01-30/ev_revenues|1.9486|2013-02-06/ev_revenues|1.9739|2013-02-13/ev_revenues|1.8592|2013-02-20/ev_revenues|1.8399|2013-02-27/ev_revenues|1.8647|2013-01-02/ev_free_cash_flow|45.5168|2013-01-09/ev_free_cash_flow|45.5964|2013-01-16/ev_free_cash_flow|44.9917|2013-01-23/ev_free_cash_flow|44.4665|2013-01-30/ev_free_cash_flow|45.2781|2013-02-06/ev_free_cash_flow|45.867|2013-02-13/ev_free_cash_flow|43.2013|2013-02-20/ev_free_cash_flow|42.753|2013-02-27/ev_free_cash_flow|43.3291|2013-01-02/ps_ratio|1.6135|2013-01-09/ps_ratio|1.617|2013-01-16/ps_ratio|1.5901|2013-01-23/ps_ratio|1.5668|2013-01-30/ps_ratio|1.6029|2013-02-06/ps_ratio|1.6291|2013-02-13/ps_ratio|1.5105|2013-02-20/ps_ratio|1.5027|2013-02-27/ps_ratio|1.5286|2013-01-02/pe_ratio|15.4054|2013-01-09/pe_ratio|15.4392|2013-01-16/pe_ratio|15.1824|2013-01-23/pe_ratio|14.9595|2013-01-30/pe_ratio|15.3041|2013-02-06/pe_ratio|15.5541|2013-02-13/pe_ratio|14.4223|2013-02-20/pe_ratio|14.348|2013-02-27/pe_ratio|14.5946|2013-01-02/price_to_book_value|4.1059|2013-01-09/price_to_book_value|4.1149|2013-01-16/price_to_book_value|4.0464|2013-01-23/price_to_book_value|3.987|2013-01-30/price_to_book_value|4.0788|2013-02-06/price_to_book_value|4.1455|2013-02-13/price_to_book_value|3.8438|2013-02-20/price_to_book_value|3.7931|2013-02-27/price_to_book_value|3.8583|2013-01-04/peg_ratio|2.0209|2013-01-11/peg_ratio|1.9944|2013-01-18/peg_ratio|2.0041|2013-01-25/peg_ratio|1.9714|2013-02-01/peg_ratio|2.0014|2013-02-08/peg_ratio|2.0231|2013-02-15/peg_ratio|1.8984|2013-02-22/peg_ratio|1.8979|2013-01-02/dividend_yield|2.9825|2013-01-09/dividend_yield|2.9759|2013-01-16/dividend_yield|3.0263|2013-01-23/dividend_yield|3.0714|2013-01-30/dividend_yield|3.0022|2013-02-06/dividend_yield|2.954|2013-02-13/dividend_yield|3.1858|2013-02-20/dividend_yield|3.2023|2013-02-27/dividend_yield|3.1481|2013-01-15/percent_of_shares_outstanding|4.6012|2013-01-31/percent_of_shares_outstanding|4.1977|2013-02-15/percent_of_shares_outstanding|4.5038|2013-02-28/percent_of_shares_outstanding|3.2082|2013-01-02/price|45.6|2013-01-09/price|45.7|2013-01-16/price|44.94|2013-01-23/price|44.28|2013-01-30/price|45.3|2013-02-06/price|46.04|2013-02-13/price|42.69|2013-02-20/price|42.47|2013-02-27/price|43.2|2013-01-02/total_return_price|6.0779|2013-01-09/total_return_price|6.0912|2013-01-16/total_return_price|5.9899|2013-01-23/total_return_price|5.902|2013-01-30/total_return_price|6.0379|2013-02-06/total_return_price|6.1365|2013-02-13/total_return_price|5.69|2013-02-20/total_return_price|5.6607|2013-02-27/total_return_price|5.758|2013-01-02/enterprise_value|11743.3471|2013-01-09/enterprise_value|11763.8764|2013-01-16/enterprise_value|11607.8539|2013-01-23/enterprise_value|11472.3608|2013-01-30/enterprise_value|11681.7593|2013-02-06/enterprise_value|11833.6759|2013-02-13/enterprise_value|11145.9454|2013-02-20/enterprise_value|11030.268|2013-02-27/enterprise_value|11178.9197
usa_2_0055|KDP|201303|1280|208|216|1186|5693|6633|1212|5421||2239|1107||1.9851|19.1335|46.1267|1.3651|1.6514|15.7669|4.1749||1.2242|2.9998|7.2414|2.9714|206.3|0.51|0.38|1380|790|563|166|106|-34|46.67|6.2742|11900.6919|46.29|2013-04-03/ev_revenues|1.9918|2013-04-10/ev_revenues|2.0152|2013-04-17/ev_revenues|2.0135|2013-04-24/ev_revenues|2.0566|2013-05-01/ev_revenues|2.0522|2013-05-08/ev_revenues|2.0977|2013-05-15/ev_revenues|2.1302|2013-05-22/ev_revenues|2.059|2013-05-29/ev_revenues|2.0318|2013-04-03/ev_free_cash_flow|17.9833|2013-04-10/ev_free_cash_flow|18.1946|2013-04-17/ev_free_cash_flow|18.1793|2013-04-24/ev_free_cash_flow|18.5681|2013-05-01/ev_free_cash_flow|18.5283|2013-05-08/ev_free_cash_flow|18.9388|2013-05-15/ev_free_cash_flow|19.233|2013-05-22/ev_free_cash_flow|18.5896|2013-05-29/ev_free_cash_flow|18.3444|2013-04-03/ps_ratio|1.6184|2013-04-10/ps_ratio|1.6425|2013-04-17/ps_ratio|1.6408|2013-04-24/ps_ratio|1.6848|2013-05-01/ps_ratio|1.6803|2013-05-08/ps_ratio|1.7271|2013-05-15/ps_ratio|1.7607|2013-05-22/ps_ratio|1.6873|2013-05-29/ps_ratio|1.6593|2013-04-03/pe_ratio|15.4816|2013-04-10/pe_ratio|15.7124|2013-04-17/pe_ratio|15.6957|2013-04-24/pe_ratio|16.1171|2013-05-01/pe_ratio|16.0736|2013-05-08/pe_ratio|16.5217|2013-05-15/pe_ratio|16.8428|2013-05-22/pe_ratio|16.1405|2013-05-29/pe_ratio|15.8729|2013-04-03/price_to_book_value|4.2179|2013-04-10/price_to_book_value|4.2808|2013-04-17/price_to_book_value|4.2762|2013-04-24/price_to_book_value|4.3919|2013-05-01/price_to_book_value|4.38|2013-05-08/price_to_book_value|4.5021|2013-05-15/price_to_book_value|4.5896|2013-05-22/price_to_book_value|4.3982|2013-05-29/price_to_book_value|4.3253|2013-04-08/peg_ratio|1.6393|2013-04-15/peg_ratio|1.641|2013-04-22/peg_ratio|1.6814|2013-04-29/peg_ratio|1.6902|2013-05-06/peg_ratio|1.732|2013-05-13/peg_ratio|1.7179|2013-05-20/peg_ratio|1.7127|2013-05-28/peg_ratio|1.706|2013-04-03/dividend_yield|3.0244|2013-04-10/dividend_yield|2.98|2013-04-17/dividend_yield|2.9832|2013-04-24/dividend_yield|2.9052|2013-05-01/dividend_yield|2.913|2013-05-08/dividend_yield|2.834|2013-05-15/dividend_yield|2.78|2013-05-22/dividend_yield|2.901|2013-05-29/dividend_yield|2.9499|2013-04-15/percent_of_shares_outstanding|3.0214|2013-04-30/percent_of_shares_outstanding|3.0683|2013-05-15/percent_of_shares_outstanding|3.5064|2013-05-31/percent_of_shares_outstanding|3.821|2013-04-03/price|46.29|2013-04-10/price|46.98|2013-04-17/price|46.93|2013-04-24/price|48.19|2013-05-01/price|48.06|2013-05-08/price|49.4|2013-05-15/price|50.36|2013-05-22/price|48.26|2013-05-29/price|47.46|2013-04-03/total_return_price|6.2231|2013-04-10/total_return_price|6.3159|2013-04-17/total_return_price|6.3092|2013-04-24/total_return_price|6.4786|2013-05-01/total_return_price|6.4611|2013-05-08/total_return_price|6.6412|2013-05-15/total_return_price|6.7703|2013-05-22/total_return_price|6.488|2013-05-29/total_return_price|6.3804|2013-04-03/enterprise_value|11976.8497|2013-04-10/enterprise_value|12117.62|2013-04-17/enterprise_value|12107.4193|2013-04-24/enterprise_value|12366.3623|2013-05-01/enterprise_value|12339.8352|2013-05-08/enterprise_value|12613.2676|2013-05-15/enterprise_value|12809.1594|2013-05-22/enterprise_value|12380.646|2013-05-29/enterprise_value|12217.4028
usa_2_0055|KDP|201306|1213|113|222|1169|5686|6405|1064|5341||2304|1184||1.9701|19.313|17.7868|1.3527|1.5957|15.2642|4.1595|1.5796|1.0994|3.1551|6.5195|4.1962|205.5|0.76|0.38|1611|935|619|296|155|-30|45.64|6.1858|11846.0246|46.58|2013-07-03/ev_revenues|1.9846|2013-07-10/ev_revenues|1.9975|2013-07-17/ev_revenues|2.0226|2013-07-24/ev_revenues|1.9739|2013-07-31/ev_revenues|1.9881|2013-08-07/ev_revenues|2.0044|2013-08-14/ev_revenues|1.9583|2013-08-21/ev_revenues|1.9346|2013-08-28/ev_revenues|1.9257|2013-07-03/ev_free_cash_flow|19.6916|2013-07-10/ev_free_cash_flow|19.8196|2013-07-17/ev_free_cash_flow|20.0689|2013-07-24/ev_free_cash_flow|19.5855|2013-07-31/ev_free_cash_flow|19.7269|2013-08-07/ev_free_cash_flow|19.8884|2013-08-14/ev_free_cash_flow|19.4308|2013-08-21/ev_free_cash_flow|19.1952|2013-08-28/ev_free_cash_flow|19.1077|2013-07-03/ps_ratio|1.6161|2013-07-10/ps_ratio|1.6293|2013-07-17/ps_ratio|1.655|2013-07-24/ps_ratio|1.6071|2013-07-31/ps_ratio|1.6217|2013-08-07/ps_ratio|1.6383|2013-08-14/ps_ratio|1.5911|2013-08-21/ps_ratio|1.5668|2013-08-28/ps_ratio|1.5578|2013-07-03/pe_ratio|15.9521|2013-07-10/pe_ratio|16.0822|2013-07-17/pe_ratio|16.3356|2013-07-24/pe_ratio|15.863|2013-07-31/pe_ratio|16.0068|2013-08-07/pe_ratio|16.1712|2013-08-14/pe_ratio|15.7055|2013-08-21/pe_ratio|15.4658|2013-08-28/pe_ratio|15.3767|2013-07-03/price_to_book_value|4.1204|2013-07-10/price_to_book_value|4.154|2013-07-17/price_to_book_value|4.2195|2013-07-24/price_to_book_value|4.0926|2013-07-31/price_to_book_value|4.1297|2013-08-07/price_to_book_value|4.1721|2013-08-14/price_to_book_value|4.0519|2013-08-21/price_to_book_value|3.9901|2013-08-28/price_to_book_value|3.9671|2013-07-02/peg_ratio|3.425|2013-07-09/peg_ratio|3.425|2013-07-16/peg_ratio|3.4772|2013-07-23/peg_ratio|3.5044|2013-07-30/peg_ratio|3.414|2013-08-06/peg_ratio|3.4654|2013-08-13/peg_ratio|3.4147|2013-08-20/peg_ratio|3.3501|2013-08-27/peg_ratio|3.3339|2013-07-03/dividend_yield|3.0915|2013-07-10/dividend_yield|3.0664|2013-07-17/dividend_yield|3.0189|2013-07-24/dividend_yield|3.1088|2013-07-31/dividend_yield|3.0809|2013-08-07/dividend_yield|3.0496|2013-08-14/dividend_yield|3.14|2013-08-21/dividend_yield|3.1887|2013-08-28/dividend_yield|3.2071|2013-07-15/percent_of_shares_outstanding|4.0782|2013-07-31/percent_of_shares_outstanding|4.1485|2013-08-15/percent_of_shares_outstanding|4.0917|2013-08-30/percent_of_shares_outstanding|4.429|2013-07-03/price|46.58|2013-07-10/price|46.96|2013-07-17/price|47.7|2013-07-24/price|46.32|2013-07-31/price|46.74|2013-08-07/price|47.22|2013-08-14/price|45.86|2013-08-21/price|45.16|2013-08-28/price|44.9|2013-07-03/total_return_price|6.3132|2013-07-10/total_return_price|6.3647|2013-07-17/total_return_price|6.465|2013-07-24/total_return_price|6.2779|2013-07-31/total_return_price|6.3348|2013-08-07/total_return_price|6.3999|2013-08-14/total_return_price|6.2156|2013-08-21/total_return_price|6.1207|2013-08-28/total_return_price|6.0855|2013-07-03/enterprise_value|11913.4279|2013-07-10/enterprise_value|11990.8753|2013-07-17/enterprise_value|12141.6941|2013-07-24/enterprise_value|11849.2466|2013-07-31/enterprise_value|11934.745|2013-08-07/enterprise_value|12032.4574|2013-08-14/enterprise_value|11755.6056|2013-08-21/enterprise_value|11613.1083|2013-08-28/enterprise_value|11560.1808
usa_2_0055|KDP|201309|1059|119|196|1155|5684|5821|956|4865||2308|1313|20|1.9274|17.8189|19.1246|1.3985|1.5595|15.3938|3.9715|3.3273|1.068|3.2925|6.7601|3.5888|204.7|1.01|0.38|1543|893|563|-157|207|-29|44.95|6.1449|11570.3591|44|2013-10-02/ev_revenues|1.8616|2013-10-09/ev_revenues|1.8493|2013-10-16/ev_revenues|1.8964|2013-10-23/ev_revenues|1.9398|2013-10-30/ev_revenues|1.9725|2013-11-06/ev_revenues|1.9822|2013-11-13/ev_revenues|1.9948|2013-11-20/ev_revenues|2.0038|2013-11-27/ev_revenues|2.0058|2013-10-02/ev_free_cash_flow|17.3965|2013-10-09/ev_free_cash_flow|17.2809|2013-10-16/ev_free_cash_flow|17.7216|2013-10-23/ev_free_cash_flow|18.1272|2013-10-30/ev_free_cash_flow|18.4325|2013-11-06/ev_free_cash_flow|18.5228|2013-11-13/ev_free_cash_flow|18.6412|2013-11-20/ev_free_cash_flow|18.7254|2013-11-27/ev_free_cash_flow|18.744|2013-10-02/ps_ratio|1.5094|2013-10-09/ps_ratio|1.4967|2013-10-16/ps_ratio|1.5451|2013-10-23/ps_ratio|1.5949|2013-10-30/ps_ratio|1.6285|2013-11-06/ps_ratio|1.6384|2013-11-13/ps_ratio|1.6515|2013-11-20/ps_ratio|1.6607|2013-11-27/ps_ratio|1.6628|2013-10-02/pe_ratio|14.2395|2013-10-09/pe_ratio|14.1197|2013-10-16/pe_ratio|14.5761|2013-10-23/pe_ratio|15.0453|2013-10-30/pe_ratio|15.3625|2013-11-06/pe_ratio|15.4563|2013-11-13/pe_ratio|15.5793|2013-11-20/pe_ratio|15.6667|2013-11-27/pe_ratio|15.6861|2013-10-02/price_to_book_value|3.8377|2013-10-09/price_to_book_value|3.8054|2013-10-16/price_to_book_value|3.9284|2013-10-23/price_to_book_value|4.0415|2013-10-30/price_to_book_value|4.1267|2013-11-06/price_to_book_value|4.152|2013-11-13/price_to_book_value|4.185|2013-11-20/price_to_book_value|4.2085|2013-11-27/price_to_book_value|4.2137|2013-10-01/peg_ratio|2.4725|2013-10-08/peg_ratio|2.4164|2013-10-15/peg_ratio|2.4336|2013-10-22/peg_ratio|2.522|2013-10-29/peg_ratio|2.6521|2013-11-05/peg_ratio|2.6282|2013-11-12/peg_ratio|2.6649|2013-11-19/peg_ratio|2.6932|2013-11-26/peg_ratio|2.6788|2013-10-02/dividend_yield|3.3636|2013-10-09/dividend_yield|3.3922|2013-10-16/dividend_yield|3.286|2013-10-23/dividend_yield|3.1835|2013-10-30/dividend_yield|3.1178|2013-11-06/dividend_yield|3.0988|2013-11-13/dividend_yield|3.0744|2013-11-20/dividend_yield|3.0572|2013-11-27/dividend_yield|3.0534|2013-10-15/percent_of_shares_outstanding|3.2363|2013-10-31/percent_of_shares_outstanding|3.7504|2013-11-15/percent_of_shares_outstanding|3.8812|2013-11-29/percent_of_shares_outstanding|4.055|2013-10-02/price|44|2013-10-09/price|43.63|2013-10-16/price|45.04|2013-10-23/price|46.49|2013-10-30/price|47.47|2013-11-06/price|47.76|2013-11-13/price|48.14|2013-11-20/price|48.41|2013-11-27/price|48.47|2013-10-02/total_return_price|6.0151|2013-10-09/total_return_price|5.9645|2013-10-16/total_return_price|6.1572|2013-10-23/total_return_price|6.3555|2013-10-30/total_return_price|6.4894|2013-11-06/total_return_price|6.5291|2013-11-13/total_return_price|6.581|2013-11-20/total_return_price|6.6179|2013-11-27/total_return_price|6.6261|2013-10-02/enterprise_value|11203.3716|2013-10-09/enterprise_value|11128.8892|2013-10-16/enterprise_value|11412.7277|2013-10-23/enterprise_value|11673.8931|2013-10-30/enterprise_value|11870.5232|2013-11-06/enterprise_value|11928.7097|2013-11-13/enterprise_value|12004.954|2013-11-20/enterprise_value|12059.1276|2013-11-27/enterprise_value|12071.1662
usa_2_0055|KDP|201312|1119|153|200|1173|5682|5924|1030|4894||2277|1393||2.0098|19.3375|18.7814|1.4714|1.6669|15.7249|4.2241|4.7128|1.1304|3.1282|6.2114|4.1022|201.5|0.78|0.38|1463|880|583|237|156|-28|48.59|6.6952|12095.2434|47.67|2014-01-02/ev_revenues|1.9774|2014-01-09/ev_revenues|1.9873|2014-01-16/ev_revenues|1.9999|2014-01-23/ev_revenues|2.0243|2014-01-30/ev_revenues|1.9979|2014-02-06/ev_revenues|1.9837|2014-02-13/ev_revenues|2.0567|2014-02-20/ev_revenues|2.0968|2014-02-27/ev_revenues|2.1038|2014-01-02/ev_free_cash_flow|17.3881|2014-01-09/ev_free_cash_flow|17.4752|2014-01-16/ev_free_cash_flow|17.5855|2014-01-23/ev_free_cash_flow|17.8003|2014-01-30/ev_free_cash_flow|17.5681|2014-02-06/ev_free_cash_flow|17.4433|2014-02-13/ev_free_cash_flow|18.0848|2014-02-20/ev_free_cash_flow|18.438|2014-02-27/ev_free_cash_flow|18.4994|2014-01-02/ps_ratio|1.6256|2014-01-09/ps_ratio|1.6358|2014-01-16/ps_ratio|1.6488|2014-01-23/ps_ratio|1.674|2014-01-30/ps_ratio|1.6467|2014-02-06/ps_ratio|1.632|2014-02-13/ps_ratio|1.7074|2014-02-20/ps_ratio|1.7551|2014-02-27/ps_ratio|1.7613|2014-01-02/pe_ratio|15.5784|2014-01-09/pe_ratio|15.6765|2014-01-16/pe_ratio|15.8007|2014-01-23/pe_ratio|16.0425|2014-01-30/pe_ratio|15.781|2014-02-06/pe_ratio|15.6405|2014-02-13/pe_ratio|16.3627|2014-02-20/pe_ratio|16.8203|2014-02-27/pe_ratio|16.8791|2014-01-02/price_to_book_value|4.1448|2014-01-09/price_to_book_value|4.1709|2014-01-16/price_to_book_value|4.2039|2014-01-23/price_to_book_value|4.2683|2014-01-30/price_to_book_value|4.1987|2014-02-06/price_to_book_value|4.1613|2014-02-13/price_to_book_value|4.3535|2014-02-20/price_to_book_value|4.4592|2014-02-27/price_to_book_value|4.4776|2014-01-07/peg_ratio|4.6528|2014-01-14/peg_ratio|4.647|2014-01-21/peg_ratio|4.8027|2014-01-28/peg_ratio|4.7379|2014-02-04/peg_ratio|4.5764|2014-02-11/peg_ratio|4.7302|2014-02-18/peg_ratio|4.8966|2014-02-25/peg_ratio|5.0765|2014-01-02/dividend_yield|3.1886|2014-01-09/dividend_yield|3.1686|2014-01-16/dividend_yield|3.1437|2014-01-23/dividend_yield|3.0964|2014-01-30/dividend_yield|3.1476|2014-02-06/dividend_yield|3.1759|2014-02-13/dividend_yield|3.0358|2014-02-20/dividend_yield|2.9532|2014-02-27/dividend_yield|2.9429|2014-01-15/percent_of_shares_outstanding|4.2817|2014-01-31/percent_of_shares_outstanding|4.3144|2014-02-14/percent_of_shares_outstanding|4.5621|2014-02-28/percent_of_shares_outstanding|4.1662|2014-01-02/price|47.67|2014-01-09/price|47.97|2014-01-16/price|48.35|2014-01-23/price|49.09|2014-01-30/price|48.29|2014-02-06/price|47.86|2014-02-13/price|50.07|2014-02-20/price|51.47|2014-02-27/price|51.65|2014-01-02/total_return_price|6.5684|2014-01-09/total_return_price|6.6098|2014-01-16/total_return_price|6.6621|2014-01-23/total_return_price|6.7641|2014-01-30/total_return_price|6.6539|2014-02-06/total_return_price|6.5946|2014-02-13/total_return_price|6.8991|2014-02-20/total_return_price|7.092|2014-02-27/total_return_price|7.1169|2014-01-02/enterprise_value|11858.7066|2014-01-09/enterprise_value|11918.1006|2014-01-16/enterprise_value|11993.333|2014-01-23/enterprise_value|12139.8382|2014-01-30/enterprise_value|11981.4542|2014-02-06/enterprise_value|11896.3228|2014-02-13/enterprise_value|12333.8586|2014-02-20/enterprise_value|12574.6979|2014-02-27/enterprise_value|12616.5809
usa_2_0055|KDP|201403|1173|120|226|1149|5680|6001|1105|4896||2226|1466|90|2.1821|19.7397|19.1877|1.6148|1.8319|17.5556|4.6838|5.1036|1.1761|2.8853|7.2496|3.7379|199.5|0.78|0.41|1398|844|554|236|155|-25|53.72|7.4598|13085.9779|53.77|2014-04-03/ev_revenues|2.1859|2014-04-10/ev_revenues|2.1299|2014-04-17/ev_revenues|2.1454|2014-04-24/ev_revenues|2.1724|2014-05-01/ev_revenues|2.2302|2014-05-08/ev_revenues|2.2619|2014-05-15/ev_revenues|2.2707|2014-05-22/ev_revenues|2.2828|2014-05-29/ev_revenues|2.304|2014-04-03/ev_free_cash_flow|17.5778|2014-04-10/ev_free_cash_flow|17.1276|2014-04-17/ev_free_cash_flow|17.2521|2014-04-24/ev_free_cash_flow|17.4693|2014-05-01/ev_free_cash_flow|17.934|2014-05-08/ev_free_cash_flow|18.1886|2014-05-15/ev_free_cash_flow|18.2595|2014-05-22/ev_free_cash_flow|18.3566|2014-05-29/ev_free_cash_flow|18.5273|2014-04-03/ps_ratio|1.8129|2014-04-10/ps_ratio|1.7556|2014-04-17/ps_ratio|1.7714|2014-04-24/ps_ratio|1.8146|2014-05-01/ps_ratio|1.8743|2014-05-08/ps_ratio|1.907|2014-05-15/ps_ratio|1.9161|2014-05-22/ps_ratio|1.9285|2014-05-29/ps_ratio|1.9505|2014-04-03/pe_ratio|16.1471|2014-04-10/pe_ratio|15.6366|2014-04-17/pe_ratio|15.7778|2014-04-24/pe_ratio|16.1622|2014-05-01/pe_ratio|16.6937|2014-05-08/pe_ratio|16.985|2014-05-15/pe_ratio|17.0661|2014-05-22/pe_ratio|17.1772|2014-05-29/pe_ratio|17.3724|2014-04-03/price_to_book_value|4.7844|2014-04-10/price_to_book_value|4.6332|2014-04-17/price_to_book_value|4.675|2014-04-24/price_to_book_value|4.748|2014-05-01/price_to_book_value|4.9041|2014-05-08/price_to_book_value|4.9897|2014-05-15/price_to_book_value|5.0135|2014-05-22/price_to_book_value|5.0462|2014-05-29/price_to_book_value|5.1035|2014-04-01/peg_ratio|1.4197|2014-04-08/peg_ratio|1.3632|2014-04-15/peg_ratio|1.3648|2014-04-22/peg_ratio|1.3836|2014-04-29/peg_ratio|1.4549|2014-05-06/peg_ratio|1.4829|2014-05-13/peg_ratio|1.5114|2014-05-20/peg_ratio|1.5079|2014-05-27/peg_ratio|1.4998|2014-04-03/dividend_yield|2.8826|2014-04-10/dividend_yield|2.9768|2014-04-17/dividend_yield|2.9501|2014-04-24/dividend_yield|2.88|2014-05-01/dividend_yield|2.7883|2014-05-08/dividend_yield|2.7405|2014-05-15/dividend_yield|2.7274|2014-05-22/dividend_yield|2.7098|2014-05-29/dividend_yield|2.6793|2014-04-15/percent_of_shares_outstanding|4.4863|2014-04-30/percent_of_shares_outstanding|4.219|2014-05-15/percent_of_shares_outstanding|4.0083|2014-05-30/percent_of_shares_outstanding|3.8069|2014-04-03/price|53.77|2014-04-10/price|52.07|2014-04-17/price|52.54|2014-04-24/price|53.82|2014-05-01/price|55.59|2014-05-08/price|56.56|2014-05-15/price|56.83|2014-05-22/price|57.2|2014-05-29/price|57.85|2014-04-03/total_return_price|7.4667|2014-04-10/total_return_price|7.2307|2014-04-17/total_return_price|7.2959|2014-04-24/total_return_price|7.4737|2014-05-01/total_return_price|7.7195|2014-05-08/total_return_price|7.8542|2014-05-15/total_return_price|7.8917|2014-05-22/total_return_price|7.943|2014-05-29/total_return_price|8.0333|2014-04-03/enterprise_value|13148.1755|2014-04-10/enterprise_value|12811.458|2014-04-17/enterprise_value|12904.5505|2014-04-24/enterprise_value|13067.0155|2014-05-01/enterprise_value|13414.603|2014-05-08/enterprise_value|13605.0888|2014-05-15/enterprise_value|13658.1106|2014-05-22/enterprise_value|13730.7701|2014-05-29/enterprise_value|13858.4152
usa_2_0055|KDP|201406|1189|135|213|1122|5681|5957|1063|4894||2269|1594|50|2.3285|19.132|18.7242|1.6932|1.9757|17.5976|5.1697|1.5465|1.1498|2.6962|7.5548|4.3784|197.8|1.06|0.41|1631|966|592|322|210|-27|58.6|8.1952|14005.6981|59.07|2014-07-03/ev_revenues|2.3238|2014-07-10/ev_revenues|2.3192|2014-07-17/ev_revenues|2.3182|2014-07-24/ev_revenues|2.3816|2014-07-31/ev_revenues|2.3098|2014-08-07/ev_revenues|2.3479|2014-08-14/ev_revenues|2.3667|2014-08-21/ev_revenues|2.3867|2014-08-28/ev_revenues|2.4304|2014-07-03/ev_free_cash_flow|16.7349|2014-07-10/ev_free_cash_flow|16.7023|2014-07-17/ev_free_cash_flow|16.6953|2014-07-24/ev_free_cash_flow|17.1513|2014-07-31/ev_free_cash_flow|16.6344|2014-08-07/ev_free_cash_flow|16.9091|2014-08-14/ev_free_cash_flow|17.0442|2014-08-21/ev_free_cash_flow|17.1885|2014-08-28/ev_free_cash_flow|17.5029|2014-07-03/ps_ratio|1.9661|2014-07-10/ps_ratio|1.9615|2014-07-17/ps_ratio|1.9605|2014-07-24/ps_ratio|2.0297|2014-07-31/ps_ratio|1.9558|2014-08-07/ps_ratio|1.9951|2014-08-14/ps_ratio|2.0144|2014-08-21/ps_ratio|2.035|2014-08-28/ps_ratio|2.08|2014-07-03/pe_ratio|16.2727|2014-07-10/pe_ratio|16.2342|2014-07-17/pe_ratio|16.2259|2014-07-24/pe_ratio|16.7989|2014-07-31/pe_ratio|16.1873|2014-08-07/pe_ratio|16.5124|2014-08-14/pe_ratio|16.6722|2014-08-21/pe_ratio|16.843|2014-08-28/pe_ratio|17.2149|2014-07-03/price_to_book_value|5.0903|2014-07-10/price_to_book_value|5.0782|2014-07-17/price_to_book_value|5.0756|2014-07-24/price_to_book_value|5.2441|2014-07-31/price_to_book_value|5.0532|2014-08-07/price_to_book_value|5.1546|2014-08-14/price_to_book_value|5.2045|2014-08-21/price_to_book_value|5.2578|2014-08-28/price_to_book_value|5.3739|2014-07-01/peg_ratio|0.6683|2014-07-08/peg_ratio|0.6618|2014-07-15/peg_ratio|0.6728|2014-07-22/peg_ratio|0.6647|2014-07-29/peg_ratio|0.6877|2014-08-05/peg_ratio|0.6688|2014-08-12/peg_ratio|0.6843|2014-08-19/peg_ratio|0.6927|2014-08-26/peg_ratio|0.6898|2014-07-03/dividend_yield|2.6748|2014-07-10/dividend_yield|2.6811|2014-07-17/dividend_yield|2.6825|2014-07-24/dividend_yield|2.591|2014-07-31/dividend_yield|2.6889|2014-08-07/dividend_yield|2.636|2014-08-14/dividend_yield|2.6107|2014-08-21/dividend_yield|2.5842|2014-08-28/dividend_yield|2.5284|2014-07-15/percent_of_shares_outstanding|4.8044|2014-07-31/percent_of_shares_outstanding|4.9091|2014-08-15/percent_of_shares_outstanding|5.6367|2014-08-29/percent_of_shares_outstanding|6.3621|2014-07-03/price|59.07|2014-07-10/price|58.93|2014-07-17/price|58.9|2014-07-24/price|60.98|2014-07-31/price|58.76|2014-08-07/price|59.94|2014-08-14/price|60.52|2014-08-21/price|61.14|2014-08-28/price|62.49|2014-07-03/total_return_price|8.2609|2014-07-10/total_return_price|8.2413|2014-07-17/total_return_price|8.2371|2014-07-24/total_return_price|8.528|2014-07-31/total_return_price|8.2175|2014-08-07/total_return_price|8.3826|2014-08-14/total_return_price|8.4637|2014-08-21/total_return_price|8.5504|2014-08-28/total_return_price|8.7392|2014-07-03/enterprise_value|14023.8803|2014-07-10/enterprise_value|13996.5063|2014-07-17/enterprise_value|13990.6404|2014-07-24/enterprise_value|14372.7835|2014-07-31/enterprise_value|13939.6038|2014-08-07/enterprise_value|14169.8524|2014-08-14/enterprise_value|14283.0255|2014-08-21/enterprise_value|14404.0036|2014-08-28/enterprise_value|14667.4237
usa_2_0055|KDP|201409|1241|266|191|1108|5675|5898|1024|4874||2363|1702||2.4776|20.8485|17.8428|1.7893|2.1286|17.6171|5.4995|1.1328|1.0753|2.5176|5.793|5.516|196.2|0.96|0.41|1583|925|581|285|188|-27|63.95|9.0022|14952.3077|63.6|2014-10-02/ev_revenues|2.4105|2014-10-09/ev_revenues|2.4316|2014-10-16/ev_revenues|2.3544|2014-10-23/ev_revenues|2.517|2014-10-30/ev_revenues|2.5807|2014-11-06/ev_revenues|2.6127|2014-11-13/ev_revenues|2.6373|2014-11-20/ev_revenues|2.6709|2014-11-28/ev_revenues|2.7426|2014-10-02/ev_free_cash_flow|17.2887|2014-10-09/ev_free_cash_flow|17.4403|2014-10-16/ev_free_cash_flow|16.8869|2014-10-23/ev_free_cash_flow|18.0528|2014-10-30/ev_free_cash_flow|18.5096|2014-11-06/ev_free_cash_flow|18.7391|2014-11-13/ev_free_cash_flow|18.9158|2014-11-20/ev_free_cash_flow|19.1568|2014-11-28/ev_free_cash_flow|19.671|2014-10-02/ps_ratio|2.0807|2014-10-09/ps_ratio|2.1023|2014-10-16/ps_ratio|2.0235|2014-10-23/ps_ratio|2.1903|2014-10-30/ps_ratio|2.2554|2014-11-06/ps_ratio|2.2882|2014-11-13/ps_ratio|2.3134|2014-11-20/ps_ratio|2.3477|2014-11-28/ps_ratio|2.421|2014-10-02/pe_ratio|17.7654|2014-10-09/pe_ratio|17.9497|2014-10-16/pe_ratio|17.2765|2014-10-23/pe_ratio|18.7011|2014-10-30/pe_ratio|19.257|2014-11-06/pe_ratio|19.5363|2014-11-13/pe_ratio|19.7514|2014-11-20/pe_ratio|20.0447|2014-11-28/pe_ratio|20.6704|2014-10-02/price_to_book_value|5.2343|2014-10-09/price_to_book_value|5.2886|2014-10-16/price_to_book_value|5.0902|2014-10-23/price_to_book_value|5.5081|2014-10-30/price_to_book_value|5.6719|2014-11-06/price_to_book_value|5.7541|2014-11-13/price_to_book_value|5.8175|2014-11-20/price_to_book_value|5.9039|2014-11-28/price_to_book_value|6.0882|2014-10-07/peg_ratio|1.1303|2014-10-14/peg_ratio|1.1288|2014-10-21/peg_ratio|1.1513|2014-10-28/peg_ratio|1.196|2014-11-04/peg_ratio|1.2392|2014-11-11/peg_ratio|1.2285|2014-11-18/peg_ratio|1.2489|2014-11-25/peg_ratio|1.2905|2014-10-02/dividend_yield|2.5314|2014-10-09/dividend_yield|2.5054|2014-10-16/dividend_yield|2.6031|2014-10-23/dividend_yield|2.4048|2014-10-30/dividend_yield|2.3354|2014-11-06/dividend_yield|2.302|2014-11-13/dividend_yield|2.2769|2014-11-20/dividend_yield|2.2436|2014-11-28/dividend_yield|2.1757|2014-10-15/percent_of_shares_outstanding|5.504|2014-10-31/percent_of_shares_outstanding|5.311|2014-11-14/percent_of_shares_outstanding|5.2514|2014-11-28/percent_of_shares_outstanding|5.2198|2014-10-02/price|63.6|2014-10-09/price|64.26|2014-10-16/price|61.85|2014-10-23/price|66.95|2014-10-30/price|68.94|2014-11-06/price|69.94|2014-11-13/price|70.71|2014-11-20/price|71.76|2014-11-28/price|74|2014-10-02/total_return_price|8.9529|2014-10-09/total_return_price|9.0459|2014-10-16/total_return_price|8.7066|2014-10-23/total_return_price|9.4245|2014-10-30/total_return_price|9.7047|2014-11-06/total_return_price|9.8454|2014-11-13/total_return_price|9.9538|2014-11-20/total_return_price|10.1016|2014-11-28/total_return_price|10.4169|2014-10-02/enterprise_value|14643.54|2014-10-09/enterprise_value|14771.8928|2014-10-16/enterprise_value|14303.2107|2014-10-23/enterprise_value|15290.716|2014-10-30/enterprise_value|15677.5909|2014-11-06/enterprise_value|15872.0004|2014-11-13/enterprise_value|16021.6957|2014-11-20/enterprise_value|16225.8257|2014-11-28/enterprise_value|16661.303
usa_2_0055|KDP|201412|1211|237|204|1141|5674|5971|1038|4933||2294|1771||2.7141|22.8893|19.4667|1.9469|2.3919|20.4218|6.0149|1.2806|1.0885|2.2432|5.1337|4.492|196.2|0.77|0.41|1509|895|607|230|150|-28|73.11|10.3512|16488.2785|71.6|2015-01-02/ev_revenues|2.6263|2015-01-09/ev_revenues|2.6973|2015-01-16/ev_revenues|2.7795|2015-01-23/ev_revenues|2.8442|2015-01-30/ev_revenues|2.8051|2015-02-06/ev_revenues|2.8278|2015-02-13/ev_revenues|2.795|2015-02-20/ev_revenues|2.854|2015-02-27/ev_revenues|2.8531|2015-01-02/ev_free_cash_flow|18.8904|2015-01-09/ev_free_cash_flow|19.4006|2015-01-16/ev_free_cash_flow|19.9924|2015-01-23/ev_free_cash_flow|20.4572|2015-01-30/ev_free_cash_flow|20.1761|2015-02-06/ev_free_cash_flow|20.3393|2015-02-13/ev_free_cash_flow|20.1035|2015-02-20/ev_free_cash_flow|20.528|2015-02-27/ev_free_cash_flow|20.5212|2015-01-02/ps_ratio|2.3094|2015-01-09/ps_ratio|2.3819|2015-01-16/ps_ratio|2.4661|2015-01-23/ps_ratio|2.5322|2015-01-30/ps_ratio|2.4922|2015-02-06/ps_ratio|2.5155|2015-02-13/ps_ratio|2.4819|2015-02-20/ps_ratio|2.5422|2015-02-27/ps_ratio|2.5413|2015-01-02/pe_ratio|20.056|2015-01-09/pe_ratio|20.6863|2015-01-16/pe_ratio|21.4174|2015-01-23/pe_ratio|21.9916|2015-01-30/pe_ratio|21.6443|2015-02-06/pe_ratio|21.8459|2015-02-13/pe_ratio|21.5546|2015-02-20/pe_ratio|22.0784|2015-02-27/pe_ratio|22.07|2015-01-02/price_to_book_value|6.0226|2015-01-09/price_to_book_value|6.2118|2015-01-16/price_to_book_value|6.4314|2015-01-23/price_to_book_value|6.6038|2015-01-30/price_to_book_value|6.4995|2015-02-06/price_to_book_value|6.5601|2015-02-13/price_to_book_value|6.4726|2015-02-20/price_to_book_value|6.63|2015-02-27/price_to_book_value|6.6275|2015-01-06/peg_ratio|1.2013|2015-01-13/peg_ratio|1.2402|2015-01-20/peg_ratio|1.3076|2015-01-27/peg_ratio|1.3311|2015-02-03/peg_ratio|1.3079|2015-02-10/peg_ratio|1.3242|2015-02-17/peg_ratio|1.2953|2015-02-24/peg_ratio|1.3262|2015-01-02/dividend_yield|2.2905|2015-01-09/dividend_yield|2.2207|2015-01-16/dividend_yield|2.1449|2015-01-23/dividend_yield|2.0889|2015-01-30/dividend_yield|2.1224|2015-02-06/dividend_yield|2.1028|2015-02-13/dividend_yield|2.1313|2015-02-20/dividend_yield|2.0807|2015-02-27/dividend_yield|2.0815|2015-01-15/percent_of_shares_outstanding|4.4858|2015-01-30/percent_of_shares_outstanding|4.9223|2015-02-13/percent_of_shares_outstanding|4.3943|2015-02-27/percent_of_shares_outstanding|3.9587|2015-01-02/price|71.6|2015-01-09/price|73.85|2015-01-16/price|76.46|2015-01-23/price|78.51|2015-01-30/price|77.27|2015-02-06/price|77.99|2015-02-13/price|76.95|2015-02-20/price|78.82|2015-02-27/price|78.79|2015-01-02/total_return_price|10.1374|2015-01-09/total_return_price|10.456|2015-01-16/total_return_price|10.8255|2015-01-23/total_return_price|11.1158|2015-01-30/total_return_price|10.9402|2015-02-06/total_return_price|11.0422|2015-02-13/total_return_price|10.8949|2015-02-20/total_return_price|11.1597|2015-02-27/total_return_price|11.1554|2015-01-02/enterprise_value|16075.7713|2015-01-09/enterprise_value|16509.9261|2015-01-16/enterprise_value|17013.5457|2015-01-23/enterprise_value|17409.109|2015-01-30/enterprise_value|17169.8415|2015-02-06/enterprise_value|17308.771|2015-02-13/enterprise_value|17108.095|2015-02-20/enterprise_value|17469.32|2015-02-27/enterprise_value|17463.5311
usa_2_0055|KDP|201503|1194|93|228|1115|5670|6031|1555|4476||2221|1835||2.854|24.8539|20.5283|2.1234|2.5455|22.1064|6.6302|2.6887|1.1346|2.1668|4.801|3.8592|194.6|0.81|0.48|1451|849|552|244|157|-27|78.92|11.2441|17469.565|78.68|2015-04-06/ev_revenues|2.8443|2015-04-13/ev_revenues|2.8262|2015-04-20/ev_revenues|2.8088|2015-04-27/ev_revenues|2.7918|2015-05-04/ev_revenues|2.7585|2015-05-11/ev_revenues|2.7647|2015-05-18/ev_revenues|2.7952|2015-05-26/ev_revenues|2.7669|2015-04-06/ev_free_cash_flow|20.9053|2015-04-13/ev_free_cash_flow|20.7725|2015-04-20/ev_free_cash_flow|20.6449|2015-04-27/ev_free_cash_flow|20.5194|2015-05-04/ev_free_cash_flow|20.2752|2015-05-11/ev_free_cash_flow|20.3208|2015-05-18/ev_free_cash_flow|20.5445|2015-05-26/ev_free_cash_flow|20.3368|2015-04-06/ps_ratio|2.5003|2015-04-13/ps_ratio|2.4819|2015-04-20/ps_ratio|2.472|2015-04-27/ps_ratio|2.4546|2015-05-04/ps_ratio|2.4206|2015-05-11/ps_ratio|2.4269|2015-05-18/ps_ratio|2.4581|2015-05-26/ps_ratio|2.4291|2015-04-06/pe_ratio|21.8556|2015-04-13/pe_ratio|21.6944|2015-04-20/pe_ratio|21.6083|2015-04-27/pe_ratio|21.4556|2015-05-04/pe_ratio|21.1583|2015-05-11/pe_ratio|21.2139|2015-05-18/pe_ratio|21.4861|2015-05-26/pe_ratio|21.2333|2015-04-06/price_to_book_value|6.8138|2015-04-13/price_to_book_value|6.7636|2015-04-20/price_to_book_value|6.7153|2015-04-27/price_to_book_value|6.6678|2015-05-04/price_to_book_value|6.5755|2015-05-11/price_to_book_value|6.5927|2015-05-18/price_to_book_value|6.6773|2015-05-26/price_to_book_value|6.5988|2015-04-07/peg_ratio|2.7178|2015-04-14/peg_ratio|2.6774|2015-04-21/peg_ratio|2.713|2015-04-28/peg_ratio|2.6123|2015-05-05/peg_ratio|2.5883|2015-05-12/peg_ratio|2.5955|2015-05-19/peg_ratio|2.6544|2015-05-26/peg_ratio|2.6188|2015-04-06/dividend_yield|2.1734|2015-04-13/dividend_yield|2.1895|2015-04-20/dividend_yield|2.1982|2015-04-27/dividend_yield|2.2139|2015-05-04/dividend_yield|2.245|2015-05-11/dividend_yield|2.2391|2015-05-18/dividend_yield|2.2107|2015-05-26/dividend_yield|2.237|2015-04-15/percent_of_shares_outstanding|3.739|2015-04-30/percent_of_shares_outstanding|3.7703|2015-05-15/percent_of_shares_outstanding|3.9623|2015-05-29/percent_of_shares_outstanding|3.9685|2015-04-06/price|78.68|2015-04-13/price|78.1|2015-04-20/price|77.79|2015-04-27/price|77.24|2015-05-04/price|76.17|2015-05-11/price|76.37|2015-05-18/price|77.35|2015-05-26/price|76.44|2015-04-06/total_return_price|11.2099|2015-04-13/total_return_price|11.1272|2015-04-20/total_return_price|11.0831|2015-04-27/total_return_price|11.0047|2015-05-04/total_return_price|10.8523|2015-05-11/total_return_price|10.8807|2015-05-18/total_return_price|11.0204|2015-05-26/total_return_price|10.8907|2015-04-06/enterprise_value|17560.4686|2015-04-13/enterprise_value|17448.9102|2015-04-20/enterprise_value|17341.7312|2015-04-27/enterprise_value|17236.2793|2015-05-04/enterprise_value|17031.1274|2015-05-11/enterprise_value|17069.4736|2015-05-18/enterprise_value|17257.3696|2015-05-26/enterprise_value|17082.8947
usa_2_0055|KDP|201506|1259|127|217|1095|5668|6005|1563|4442||2262|1962||2.6283|22.7839|20.5948|1.9705|2.2918|19.8098|6.1532|14.3819|1.1048|2.4417|5.4506|4.3383|192.4|1.14|0.48|1655|981|586|341|220|-27|72.9|10.4541|16290.4908|77.34|2015-07-07/ev_revenues|2.7651|2015-07-14/ev_revenues|2.803|2015-07-21/ev_revenues|2.809|2015-07-28/ev_revenues|2.8151|2015-08-04/ev_revenues|2.8937|2015-08-11/ev_revenues|2.8977|2015-08-18/ev_revenues|2.9322|2015-08-25/ev_revenues|2.6932|2015-07-07/ev_free_cash_flow|21.6665|2015-07-14/ev_free_cash_flow|21.9634|2015-07-21/ev_free_cash_flow|22.0101|2015-07-28/ev_free_cash_flow|22.0584|2015-08-04/ev_free_cash_flow|22.6738|2015-08-11/ev_free_cash_flow|22.7051|2015-08-18/ev_free_cash_flow|22.9754|2015-08-25/ev_free_cash_flow|21.1028|2015-07-07/ps_ratio|2.4314|2015-07-14/ps_ratio|2.47|2015-07-21/ps_ratio|2.4767|2015-07-28/ps_ratio|2.4829|2015-08-04/ps_ratio|2.5631|2015-08-11/ps_ratio|2.5672|2015-08-18/ps_ratio|2.6024|2015-08-25/ps_ratio|2.3584|2015-07-07/pe_ratio|21.0163|2015-07-14/pe_ratio|21.3505|2015-07-21/pe_ratio|21.4076|2015-07-28/pe_ratio|21.462|2015-08-04/pe_ratio|22.1549|2015-08-11/pe_ratio|22.1902|2015-08-18/pe_ratio|22.4946|2015-08-25/pe_ratio|20.3859|2015-07-07/price_to_book_value|6.5279|2015-07-14/price_to_book_value|6.6318|2015-07-21/price_to_book_value|6.6481|2015-07-28/price_to_book_value|6.665|2015-08-04/price_to_book_value|6.8802|2015-08-11/price_to_book_value|6.8911|2015-08-18/price_to_book_value|6.9857|2015-08-25/price_to_book_value|6.3308|2015-07-07/peg_ratio|15.2578|2015-07-14/peg_ratio|15.5005|2015-07-21/peg_ratio|15.5419|2015-07-28/peg_ratio|15.5814|2015-08-04/peg_ratio|16.0845|2015-08-11/peg_ratio|16.1101|2015-08-18/peg_ratio|16.3311|2015-08-25/peg_ratio|14.8001|2015-07-07/dividend_yield|2.3015|2015-07-14/dividend_yield|2.2655|2015-07-21/dividend_yield|2.2595|2015-07-28/dividend_yield|2.2537|2015-08-04/dividend_yield|2.1832|2015-08-11/dividend_yield|2.1798|2015-08-18/dividend_yield|2.1503|2015-08-25/dividend_yield|2.3727|2015-07-15/percent_of_shares_outstanding|4.1818|2015-07-31/percent_of_shares_outstanding|4.2178|2015-08-14/percent_of_shares_outstanding|4.1962|2015-08-31/percent_of_shares_outstanding|4.1022|2015-07-07/price|77.34|2015-07-14/price|78.57|2015-07-21/price|78.78|2015-07-28/price|78.98|2015-08-04/price|81.53|2015-08-11/price|81.66|2015-08-18/price|82.78|2015-08-25/price|75.02|2015-07-07/total_return_price|11.0908|2015-07-14/total_return_price|11.2672|2015-07-21/total_return_price|11.2973|2015-07-28/total_return_price|11.326|2015-08-04/total_return_price|11.6917|2015-08-11/total_return_price|11.7104|2015-08-18/total_return_price|11.871|2015-08-25/total_return_price|10.7582|2015-07-07/enterprise_value|17138.2014|2015-07-14/enterprise_value|17373.0401|2015-07-21/enterprise_value|17410.007|2015-07-28/enterprise_value|17448.1842|2015-08-04/enterprise_value|17934.9437|2015-08-11/enterprise_value|17959.7589|2015-08-18/enterprise_value|18173.5514|2015-08-25/enterprise_value|16692.2752
usa_2_0055|KDP|201509|1222|207|201|1077|5661|6028|1589|4439||2197|2072||2.7923|23.6836|21.8798|2.0991|2.4597|21.2609|6.6025|15.4354|1.1484|2.3645|5.9873|4.2381|191.5|1.05|0.48|1630|957|592|308|202|-28|78.24|11.2912|17306.9285|81.96|2015-10-06/ev_revenues|2.8528|2015-10-13/ev_revenues|2.9025|2015-10-20/ev_revenues|2.9337|2015-10-27/ev_revenues|3.1079|2015-11-03/ev_revenues|3.0395|2015-11-10/ev_revenues|3.0066|2015-11-17/ev_revenues|3.0072|2015-11-24/ev_revenues|3.0761|2015-10-06/ev_free_cash_flow|21.2852|2015-10-13/ev_free_cash_flow|21.6557|2015-10-20/ev_free_cash_flow|21.8887|2015-10-27/ev_free_cash_flow|23.1886|2015-11-03/ev_free_cash_flow|22.6786|2015-11-10/ev_free_cash_flow|22.4326|2015-11-17/ev_free_cash_flow|22.4371|2015-11-24/ev_free_cash_flow|22.9516|2015-10-06/ps_ratio|2.5418|2015-10-13/ps_ratio|2.5927|2015-10-20/ps_ratio|2.6277|2015-10-27/ps_ratio|2.8063|2015-11-03/ps_ratio|2.7363|2015-11-10/ps_ratio|2.7025|2015-11-17/ps_ratio|2.7031|2015-11-24/ps_ratio|2.7738|2015-10-06/pe_ratio|21.7401|2015-10-13/pe_ratio|22.1751|2015-10-20/pe_ratio|22.4748|2015-10-27/pe_ratio|24.0027|2015-11-03/pe_ratio|23.4032|2015-11-10/pe_ratio|23.1141|2015-11-17/pe_ratio|23.1194|2015-11-24/pe_ratio|23.7241|2015-10-06/price_to_book_value|7.0549|2015-10-13/price_to_book_value|7.1961|2015-10-20/price_to_book_value|7.2849|2015-10-27/price_to_book_value|7.7801|2015-11-03/price_to_book_value|7.5858|2015-11-10/price_to_book_value|7.4921|2015-11-17/price_to_book_value|7.4938|2015-11-24/price_to_book_value|7.6898|2015-10-06/peg_ratio|4.0963|2015-10-13/peg_ratio|4.1782|2015-10-20/peg_ratio|4.2347|2015-10-27/peg_ratio|4.5226|2015-11-03/peg_ratio|4.4097|2015-11-10/peg_ratio|4.3552|2015-11-17/peg_ratio|4.3562|2015-11-24/peg_ratio|4.4701|2015-10-06/dividend_yield|2.2572|2015-10-13/dividend_yield|2.2129|2015-10-20/dividend_yield|2.1834|2015-10-27/dividend_yield|2.0444|2015-11-03/dividend_yield|2.0968|2015-11-10/dividend_yield|2.123|2015-11-17/dividend_yield|2.1225|2015-11-24/dividend_yield|2.0684|2015-10-15/percent_of_shares_outstanding|4.246|2015-10-30/percent_of_shares_outstanding|4.1214|2015-11-13/percent_of_shares_outstanding|3.6107|2015-11-30/percent_of_shares_outstanding|3.9287|2015-10-06/price|81.96|2015-10-13/price|83.6|2015-10-20/price|84.73|2015-10-27/price|90.49|2015-11-03/price|88.23|2015-11-10/price|87.14|2015-11-17/price|87.16|2015-11-24/price|89.44|2015-10-06/total_return_price|11.8281|2015-10-13/total_return_price|12.0647|2015-10-20/total_return_price|12.2278|2015-10-27/total_return_price|13.0591|2015-11-03/total_return_price|12.7329|2015-11-10/total_return_price|12.5756|2015-11-17/total_return_price|12.5785|2015-11-24/total_return_price|12.9075|2015-10-06/enterprise_value|17815.6769|2015-10-13/enterprise_value|18125.8217|2015-10-20/enterprise_value|18320.8276|2015-10-27/enterprise_value|19408.8461|2015-11-03/enterprise_value|18981.95|2015-11-10/enterprise_value|18776.0576|2015-11-17/enterprise_value|18779.8354|2015-11-24/enterprise_value|19210.5094
usa_2_0055|KDP|201512|1817|911|209|1156|5651|6686|1583|5103||2183|2165||3.244|25.971|24.2041|2.2372|2.9459|25.1963|8.167|4.7475|1.4869|2.0213|4.2307|3.8394|191.2|0.97|0.48|1546|936|583|291|185|-33|94.99|13.7812|20258.8606|93.37|2016-01-05/ev_revenues|3.1636|2016-01-12/ev_revenues|3.1442|2016-01-19/ev_revenues|3.0838|2016-01-26/ev_revenues|3.1053|2016-02-02/ev_revenues|3.2049|2016-02-09/ev_revenues|3.0724|2016-02-16/ev_revenues|3.1229|2016-02-23/ev_revenues|3.1181|2016-01-05/ev_free_cash_flow|23.8294|2016-01-12/ev_free_cash_flow|23.683|2016-01-19/ev_free_cash_flow|23.2281|2016-01-26/ev_free_cash_flow|23.3903|2016-02-02/ev_free_cash_flow|24.1403|2016-02-09/ev_free_cash_flow|23.1425|2016-02-16/ev_free_cash_flow|23.5231|2016-02-23/ev_free_cash_flow|23.4869|2016-01-05/ps_ratio|2.86|2016-01-12/ps_ratio|2.8401|2016-01-19/ps_ratio|2.7782|2016-01-26/ps_ratio|2.8003|2016-02-02/ps_ratio|2.9023|2016-02-09/ps_ratio|2.7666|2016-02-16/ps_ratio|2.8184|2016-02-23/ps_ratio|2.8208|2016-01-05/pe_ratio|23.5189|2016-01-12/pe_ratio|23.3552|2016-01-19/pe_ratio|22.8463|2016-01-26/pe_ratio|23.0277|2016-02-02/pe_ratio|23.8665|2016-02-09/pe_ratio|22.7506|2016-02-16/pe_ratio|23.1763|2016-02-23/pe_ratio|23.1965|2016-01-05/price_to_book_value|8.0342|2016-01-12/price_to_book_value|7.9783|2016-01-19/price_to_book_value|7.8045|2016-01-26/price_to_book_value|7.8665|2016-02-02/price_to_book_value|8.153|2016-02-09/price_to_book_value|7.7718|2016-02-16/price_to_book_value|7.9172|2016-02-23/price_to_book_value|7.9034|2016-01-05/peg_ratio|2.0991|2016-01-12/peg_ratio|2.0844|2016-01-19/peg_ratio|2.039|2016-01-26/peg_ratio|2.0552|2016-02-02/peg_ratio|2.1301|2016-02-09/peg_ratio|2.0305|2016-02-16/peg_ratio|2.0685|2016-02-23/peg_ratio|2.0703|2016-01-05/dividend_yield|2.0563|2016-01-12/dividend_yield|2.0708|2016-01-19/dividend_yield|2.1169|2016-01-26/dividend_yield|2.1002|2016-02-02/dividend_yield|2.0264|2016-02-09/dividend_yield|2.1258|2016-02-16/dividend_yield|2.0867|2016-02-23/dividend_yield|2.0849|2016-01-15/percent_of_shares_outstanding|4.1262|2016-01-29/percent_of_shares_outstanding|4.6461|2016-02-12/percent_of_shares_outstanding|4.2408|2016-02-29/percent_of_shares_outstanding|4.3666|2016-01-05/price|93.37|2016-01-12/price|92.72|2016-01-19/price|90.7|2016-01-26/price|91.42|2016-02-02/price|94.75|2016-02-09/price|90.32|2016-02-16/price|92.01|2016-02-23/price|92.09|2016-01-05/total_return_price|13.5462|2016-01-12/total_return_price|13.4519|2016-01-19/total_return_price|13.1588|2016-01-26/total_return_price|13.2633|2016-02-02/total_return_price|13.7464|2016-02-09/total_return_price|13.1037|2016-02-16/total_return_price|13.3489|2016-02-23/total_return_price|13.3605|2016-01-05/enterprise_value|19873.7609|2016-01-12/enterprise_value|19751.6639|2016-01-19/enterprise_value|19372.224|2016-01-26/enterprise_value|19507.4699|2016-02-02/enterprise_value|20132.9821|2016-02-09/enterprise_value|19300.8443|2016-02-16/enterprise_value|19618.2964|2016-02-23/enterprise_value|19588.0615
usa_2_0055|KDP|201603|1283|275|235|1136|5650|6262|1176|5086||2102|2194||3.054|24.2285|23.004|2.2855|2.7574|22.6751|7.7189|2.0237|1.3206|2.1884|5.2677|4.6271|189|0.96|0.53|1487|885|546|281|182|-33|90.02|13.1357|19185.3037|91.28|2016-04-05/ev_revenues|3.0804|2016-04-12/ev_revenues|3.0604|2016-04-19/ev_revenues|3.0307|2016-04-26/ev_revenues|2.9775|2016-05-03/ev_revenues|3.103|2016-05-10/ev_revenues|3.2024|2016-05-17/ev_revenues|3.1136|2016-05-24/ev_revenues|3.1219|2016-05-31/ev_revenues|3.0839|2016-04-05/ev_free_cash_flow|21.0855|2016-04-12/ev_free_cash_flow|20.9486|2016-04-19/ev_free_cash_flow|20.7453|2016-04-26/ev_free_cash_flow|20.3809|2016-05-03/ev_free_cash_flow|21.2405|2016-05-10/ev_free_cash_flow|21.921|2016-05-17/ev_free_cash_flow|21.313|2016-05-24/ev_free_cash_flow|21.3694|2016-05-31/ev_free_cash_flow|21.1097|2016-04-05/ps_ratio|2.7599|2016-04-12/ps_ratio|2.7393|2016-04-19/ps_ratio|2.7088|2016-04-26/ps_ratio|2.654|2016-05-03/ps_ratio|2.7831|2016-05-10/ps_ratio|2.8853|2016-05-17/ps_ratio|2.794|2016-05-24/ps_ratio|2.8025|2016-05-31/ps_ratio|2.7635|2016-04-05/pe_ratio|22.1553|2016-04-12/pe_ratio|21.9903|2016-04-19/pe_ratio|21.7451|2016-04-26/pe_ratio|21.3058|2016-05-03/pe_ratio|22.3422|2016-05-10/pe_ratio|23.1626|2016-05-17/pe_ratio|22.4296|2016-05-24/pe_ratio|22.4976|2016-05-31/pe_ratio|22.1845|2016-04-05/price_to_book_value|8.0689|2016-04-12/price_to_book_value|8.0088|2016-04-19/price_to_book_value|7.9196|2016-04-26/price_to_book_value|7.7596|2016-05-03/price_to_book_value|8.137|2016-05-10/price_to_book_value|8.4358|2016-05-17/price_to_book_value|8.1688|2016-05-24/price_to_book_value|8.1936|2016-05-31/price_to_book_value|8.0796|2016-04-05/peg_ratio|1.5338|2016-04-12/peg_ratio|1.5224|2016-04-19/peg_ratio|1.5054|2016-04-26/peg_ratio|1.475|2016-05-03/peg_ratio|1.5468|2016-05-10/peg_ratio|1.6036|2016-05-17/peg_ratio|1.5528|2016-05-24/peg_ratio|1.5575|2016-05-31/peg_ratio|1.5358|2016-04-05/dividend_yield|2.1582|2016-04-12/dividend_yield|2.1744|2016-04-19/dividend_yield|2.1989|2016-04-26/dividend_yield|2.2442|2016-05-03/dividend_yield|2.1401|2016-05-10/dividend_yield|2.0643|2016-05-17/dividend_yield|2.1318|2016-05-24/dividend_yield|2.1254|2016-05-31/dividend_yield|2.1554|2016-04-15/percent_of_shares_outstanding|4.1414|2016-04-29/percent_of_shares_outstanding|4.2629|2016-05-13/percent_of_shares_outstanding|4.3283|2016-05-31/percent_of_shares_outstanding|4.197|2016-04-05/price|91.28|2016-04-12/price|90.6|2016-04-19/price|89.59|2016-04-26/price|87.78|2016-05-03/price|92.05|2016-05-10/price|95.43|2016-05-17/price|92.41|2016-05-24/price|92.69|2016-05-31/price|91.4|2016-04-05/total_return_price|13.3196|2016-04-12/total_return_price|13.2204|2016-04-19/total_return_price|13.073|2016-04-26/total_return_price|12.8089|2016-05-03/total_return_price|13.432|2016-05-10/total_return_price|13.9252|2016-05-17/total_return_price|13.4845|2016-05-24/total_return_price|13.5254|2016-05-31/total_return_price|13.3371|2016-04-05/enterprise_value|19461.9194|2016-04-12/enterprise_value|19335.5672|2016-04-19/enterprise_value|19147.8971|2016-04-26/enterprise_value|18811.5774|2016-05-03/enterprise_value|19604.9946|2016-05-10/enterprise_value|20233.0392|2016-05-17/enterprise_value|19671.8869|2016-05-24/enterprise_value|19723.9143|2016-05-31/enterprise_value|19484.2168
usa_2_0055|KDP|201606|1325|245|236|1129|5644|6264|1170|5094||2142|2248||3.1819|24.6798|21.78|2.4339|2.8642|22.9927|8.3739|1.5918|1.3021|2.1324|4.9885|4.4324|186.5|1.39|0.53|1695|1025|590|402|260|-32|94.73|13.9028|20102.9708|97.34|2016-07-05/ev_revenues|3.2386|2016-07-12/ev_revenues|3.2232|2016-07-19/ev_revenues|3.2538|2016-07-26/ev_revenues|3.2343|2016-08-02/ev_revenues|3.229|2016-08-09/ev_revenues|3.1966|2016-08-16/ev_revenues|3.1765|2016-08-23/ev_revenues|3.1258|2016-08-30/ev_revenues|3.117|2016-07-05/ev_free_cash_flow|23.1883|2016-07-12/ev_free_cash_flow|23.0776|2016-07-19/ev_free_cash_flow|23.2968|2016-07-26/ev_free_cash_flow|23.1571|2016-08-02/ev_free_cash_flow|23.1195|2016-08-09/ev_free_cash_flow|22.8877|2016-08-16/ev_free_cash_flow|22.7437|2016-08-23/ev_free_cash_flow|22.3804|2016-08-30/ev_free_cash_flow|22.3177|2016-07-05/ps_ratio|2.902|2016-07-12/ps_ratio|2.8862|2016-07-19/ps_ratio|2.9175|2016-07-26/ps_ratio|2.8975|2016-08-02/ps_ratio|2.8921|2016-08-09/ps_ratio|2.8591|2016-08-16/ps_ratio|2.8385|2016-08-23/ps_ratio|2.7866|2016-08-30/ps_ratio|2.7777|2016-07-05/pe_ratio|22.2746|2016-07-12/pe_ratio|22.1533|2016-07-19/pe_ratio|22.3936|2016-07-26/pe_ratio|22.2403|2016-08-02/pe_ratio|22.1991|2016-08-09/pe_ratio|21.9451|2016-08-16/pe_ratio|21.7872|2016-08-23/pe_ratio|21.389|2016-08-30/pe_ratio|21.3204|2016-07-05/price_to_book_value|8.4254|2016-07-12/price_to_book_value|8.3795|2016-07-19/price_to_book_value|8.4704|2016-07-26/price_to_book_value|8.4125|2016-08-02/price_to_book_value|8.3969|2016-08-09/price_to_book_value|8.3008|2016-08-16/price_to_book_value|8.2411|2016-08-23/price_to_book_value|8.0905|2016-08-30/price_to_book_value|8.0645|2016-07-05/peg_ratio|1.188|2016-07-12/peg_ratio|1.1815|2016-07-19/peg_ratio|1.1943|2016-07-26/peg_ratio|1.1861|2016-08-02/peg_ratio|1.184|2016-08-09/peg_ratio|1.1704|2016-08-16/peg_ratio|1.162|2016-08-23/peg_ratio|1.1407|2016-08-30/peg_ratio|1.1371|2016-07-05/dividend_yield|2.0752|2016-07-12/dividend_yield|2.0866|2016-07-19/dividend_yield|2.0642|2016-07-26/dividend_yield|2.0784|2016-08-02/dividend_yield|2.0823|2016-08-09/dividend_yield|2.1064|2016-08-16/dividend_yield|2.1216|2016-08-23/dividend_yield|2.1611|2016-08-30/dividend_yield|2.1681|2016-07-15/percent_of_shares_outstanding|4.3668|2016-07-29/percent_of_shares_outstanding|4.0455|2016-08-15/percent_of_shares_outstanding|3.935|2016-08-31/percent_of_shares_outstanding|3.6196|2016-07-05/price|97.34|2016-07-12/price|96.81|2016-07-19/price|97.86|2016-07-26/price|97.19|2016-08-02/price|97.01|2016-08-09/price|95.9|2016-08-16/price|95.21|2016-08-23/price|93.47|2016-08-30/price|93.17|2016-07-05/total_return_price|14.2859|2016-07-12/total_return_price|14.2081|2016-07-19/total_return_price|14.3622|2016-07-26/total_return_price|14.2638|2016-08-02/total_return_price|14.2374|2016-08-09/total_return_price|14.0745|2016-08-16/total_return_price|13.9732|2016-08-23/total_return_price|13.7179|2016-08-30/total_return_price|13.6739|2016-07-05/enterprise_value|20591.167|2016-07-12/enterprise_value|20492.9032|2016-07-19/enterprise_value|20687.5767|2016-07-26/enterprise_value|20563.4731|2016-08-02/enterprise_value|20530.1002|2016-08-09/enterprise_value|20324.3011|2016-08-16/enterprise_value|20196.372|2016-08-23/enterprise_value|19873.768|2016-08-30/enterprise_value|19818.1466
usa_2_0055|KDP|201609|1602|620|226|1124|5651|6544|1483|5061||2129|2246||3.0436|22.3066|21.7916|2.2299|2.7025|20.7437|7.8464|1.1063|1.4927|2.2835|4.896|4.1994|185.7|1.29|0.53|1680|997|603|343|240|-32|90.65|13.3803|19350.927|86.86|2016-10-04/ev_revenues|2.8904|2016-10-11/ev_revenues|2.8985|2016-10-18/ev_revenues|2.9134|2016-10-25/ev_revenues|2.9313|2016-11-01/ev_revenues|2.888|2016-11-08/ev_revenues|2.9379|2016-11-15/ev_revenues|2.7862|2016-11-22/ev_revenues|2.9078|2016-11-29/ev_revenues|2.9637|2016-10-04/ev_free_cash_flow|24.5323|2016-10-11/ev_free_cash_flow|24.6005|2016-10-18/ev_free_cash_flow|24.7271|2016-10-25/ev_free_cash_flow|24.8791|2016-11-01/ev_free_cash_flow|24.5117|2016-11-08/ev_free_cash_flow|24.9351|2016-11-15/ev_free_cash_flow|23.6478|2016-11-22/ev_free_cash_flow|24.6796|2016-11-29/ev_free_cash_flow|25.1541|2016-10-04/ps_ratio|2.5497|2016-10-11/ps_ratio|2.5579|2016-10-18/ps_ratio|2.5732|2016-10-25/ps_ratio|2.5925|2016-11-01/ps_ratio|2.5482|2016-11-08/ps_ratio|2.5993|2016-11-15/ps_ratio|2.444|2016-11-22/ps_ratio|2.5685|2016-11-29/ps_ratio|2.6257|2016-10-04/pe_ratio|18.8416|2016-10-11/pe_ratio|18.9024|2016-10-18/pe_ratio|19.0152|2016-10-25/pe_ratio|19.1584|2016-11-01/pe_ratio|18.8308|2016-11-08/pe_ratio|19.2082|2016-11-15/pe_ratio|18.0607|2016-11-22/pe_ratio|18.9805|2016-11-29/pe_ratio|19.4035|2016-10-04/price_to_book_value|7.4983|2016-10-11/price_to_book_value|7.5225|2016-10-18/price_to_book_value|7.5674|2016-10-25/price_to_book_value|7.6213|2016-11-01/price_to_book_value|7.491|2016-11-08/price_to_book_value|7.6411|2016-11-15/price_to_book_value|7.1846|2016-11-22/price_to_book_value|7.5505|2016-11-29/price_to_book_value|7.7188|2016-10-04/peg_ratio|0.8456|2016-10-11/peg_ratio|0.8484|2016-10-18/peg_ratio|0.8534|2016-10-25/peg_ratio|0.8598|2016-11-01/peg_ratio|0.8451|2016-11-08/peg_ratio|0.8621|2016-11-15/peg_ratio|0.8106|2016-11-22/peg_ratio|0.8519|2016-11-29/peg_ratio|0.8708|2016-10-04/dividend_yield|2.3831|2016-10-11/dividend_yield|2.3755|2016-10-18/dividend_yield|2.3614|2016-10-25/dividend_yield|2.3438|2016-11-01/dividend_yield|2.3845|2016-11-08/dividend_yield|2.3377|2016-11-15/dividend_yield|2.4862|2016-11-22/dividend_yield|2.3657|2016-11-29/dividend_yield|2.3141|2016-10-14/percent_of_shares_outstanding|4.1601|2016-10-31/percent_of_shares_outstanding|3.9227|2016-11-15/percent_of_shares_outstanding|3.9535|2016-11-30/percent_of_shares_outstanding|3.8556|2016-10-04/price|86.86|2016-10-11/price|87.14|2016-10-18/price|87.66|2016-10-25/price|88.32|2016-11-01/price|86.81|2016-11-08/price|88.55|2016-11-15/price|83.26|2016-11-22/price|87.5|2016-11-29/price|89.45|2016-10-04/total_return_price|12.8209|2016-10-11/total_return_price|12.8622|2016-10-18/total_return_price|12.9389|2016-10-25/total_return_price|13.0364|2016-11-01/total_return_price|12.8135|2016-11-08/total_return_price|13.0703|2016-11-15/total_return_price|12.2895|2016-11-22/total_return_price|12.9153|2016-11-29/total_return_price|13.2031|2016-10-04/enterprise_value|18521.9212|2016-10-11/enterprise_value|18573.3822|2016-10-18/enterprise_value|18668.9525|2016-10-25/enterprise_value|18783.7176|2016-11-01/enterprise_value|18506.3078|2016-11-08/enterprise_value|18825.9721|2016-11-15/enterprise_value|17854.1192|2016-11-22/enterprise_value|18633.0712|2016-11-29/enterprise_value|18991.3157
usa_2_0055|KDP|201612|2736|1787|202|1138|5649|7657|1051|6606||2134|2266||3.0044|22.5991|25.4996|1.955|2.6674|19.7115|7.8413|0.8847|2.0267|2.333|3.2934|3.6923|185.1|0.9|0.53|1578|951|590|257|165|-47|90.87|13.4943|19252.1911|90.86|2017-01-03/ev_revenues|2.9777|2017-01-10/ev_revenues|2.9555|2017-01-17/ev_revenues|2.9606|2017-01-24/ev_revenues|2.9945|2017-01-31/ev_revenues|2.9873|2017-02-07/ev_revenues|3.0266|2017-02-14/ev_revenues|3.0402|2017-02-21/ev_revenues|3.0828|2017-02-28/ev_revenues|3.0507|2017-01-03/ev_free_cash_flow|24.6165|2017-01-10/ev_free_cash_flow|24.4332|2017-01-17/ev_free_cash_flow|24.4755|2017-01-24/ev_free_cash_flow|24.7552|2017-01-31/ev_free_cash_flow|24.6964|2017-02-07/ev_free_cash_flow|25.0208|2017-02-14/ev_free_cash_flow|25.133|2017-02-21/ev_free_cash_flow|25.4855|2017-02-28/ev_free_cash_flow|25.2199|2017-01-03/ps_ratio|2.6323|2017-01-10/ps_ratio|2.6097|2017-01-17/ps_ratio|2.6149|2017-01-24/ps_ratio|2.6494|2017-01-31/ps_ratio|2.6422|2017-02-07/ps_ratio|2.6822|2017-02-14/ps_ratio|2.6964|2017-02-21/ps_ratio|2.7398|2017-02-28/ps_ratio|2.7071|2017-01-03/pe_ratio|20.0132|2017-01-10/pe_ratio|19.8414|2017-01-17/pe_ratio|19.8811|2017-01-24/pe_ratio|20.1432|2017-01-31/pe_ratio|20.0881|2017-02-07/pe_ratio|20.3921|2017-02-14/pe_ratio|20.5|2017-02-21/pe_ratio|20.8304|2017-02-28/pe_ratio|20.5815|2017-01-03/price_to_book_value|7.7968|2017-01-10/price_to_book_value|7.7298|2017-01-17/price_to_book_value|7.7453|2017-01-24/price_to_book_value|7.8474|2017-01-31/price_to_book_value|7.8259|2017-02-07/price_to_book_value|7.9443|2017-02-14/price_to_book_value|7.9853|2017-02-21/price_to_book_value|8.114|2017-02-28/price_to_book_value|8.017|2017-01-03/peg_ratio|1.3939|2017-01-10/peg_ratio|1.3819|2017-01-17/peg_ratio|1.3847|2017-01-24/peg_ratio|1.403|2017-01-31/peg_ratio|1.3991|2017-02-07/peg_ratio|1.4203|2017-02-14/peg_ratio|1.4278|2017-02-21/peg_ratio|1.4508|2017-02-28/peg_ratio|1.4335|2017-01-03/dividend_yield|2.3333|2017-01-10/dividend_yield|2.3535|2017-01-17/dividend_yield|2.3488|2017-01-24/dividend_yield|2.3182|2017-01-31/dividend_yield|2.3246|2017-02-07/dividend_yield|2.2899|2017-02-14/dividend_yield|2.2779|2017-02-21/dividend_yield|2.2417|2017-02-28/dividend_yield|2.2688|2017-01-13/percent_of_shares_outstanding|3.5829|2017-01-31/percent_of_shares_outstanding|3.5256|2017-02-15/percent_of_shares_outstanding|3.582|2017-02-28/percent_of_shares_outstanding|3.3303|2017-01-03/price|90.86|2017-01-10/price|90.08|2017-01-17/price|90.26|2017-01-24/price|91.45|2017-01-31/price|91.2|2017-02-07/price|92.58|2017-02-14/price|93.07|2017-02-21/price|94.57|2017-02-28/price|93.44|2017-01-03/total_return_price|13.4928|2017-01-10/total_return_price|13.377|2017-01-17/total_return_price|13.4037|2017-01-24/total_return_price|13.5804|2017-01-31/total_return_price|13.5433|2017-02-07/total_return_price|13.7482|2017-02-14/total_return_price|13.821|2017-02-21/total_return_price|14.0437|2017-02-28/total_return_price|13.8759|2017-01-03/enterprise_value|19176.265|2017-01-10/enterprise_value|19033.4316|2017-01-17/enterprise_value|19066.3931|2017-01-24/enterprise_value|19284.3057|2017-01-31/enterprise_value|19238.5258|2017-02-07/enterprise_value|19491.2311|2017-02-14/enterprise_value|19578.5772|2017-02-21/enterprise_value|19853.2185|2017-02-28/enterprise_value|19646.322
usa_2_0055|KDP|201703|1247|73|246|1125|7344|7815|1147|6668||2193|2336||3.1673|26.4183|26.184|2.2226|2.8151|21.4031|8.369|1.4907|1.9699|2.2332|3.0673|3.2972|184.6|0.96|0.58|1510|903|620|248|177|-39|97.17|14.5188|20397.3602|97.55|2017-04-04/ev_revenues|3.4313|2017-04-11/ev_revenues|3.419|2017-04-18/ev_revenues|3.4691|2017-04-25/ev_revenues|3.456|2017-05-02/ev_revenues|3.2234|2017-05-09/ev_revenues|3.2313|2017-05-16/ev_revenues|3.2444|2017-05-23/ev_revenues|3.2709|2017-05-30/ev_revenues|3.2905|2017-04-04/ev_free_cash_flow|32.1861|2017-04-11/ev_free_cash_flow|32.0714|2017-04-18/ev_free_cash_flow|32.5409|2017-04-25/ev_free_cash_flow|32.4183|2017-05-02/ev_free_cash_flow|30.236|2017-05-09/ev_free_cash_flow|30.3107|2017-05-16/ev_free_cash_flow|30.4334|2017-05-23/ev_free_cash_flow|30.6815|2017-05-30/ev_free_cash_flow|30.8656|2017-04-04/ps_ratio|2.7995|2017-04-11/ps_ratio|2.7871|2017-04-18/ps_ratio|2.8377|2017-04-25/ps_ratio|2.8242|2017-05-02/ps_ratio|2.5894|2017-05-09/ps_ratio|2.5975|2017-05-16/ps_ratio|2.6107|2017-05-23/ps_ratio|2.6373|2017-05-30/ps_ratio|2.6571|2017-04-04/pe_ratio|21.4868|2017-04-11/pe_ratio|21.3921|2017-04-18/pe_ratio|21.7797|2017-04-25/pe_ratio|21.6762|2017-05-02/pe_ratio|19.8744|2017-05-09/pe_ratio|19.9361|2017-05-16/pe_ratio|20.0374|2017-05-23/pe_ratio|20.2423|2017-05-30/pe_ratio|20.3943|2017-04-04/price_to_book_value|8.1757|2017-04-11/price_to_book_value|8.1396|2017-04-18/price_to_book_value|8.2871|2017-04-25/price_to_book_value|8.2486|2017-05-02/price_to_book_value|7.563|2017-05-09/price_to_book_value|7.5864|2017-05-16/price_to_book_value|7.625|2017-05-23/price_to_book_value|7.7029|2017-05-30/price_to_book_value|7.7608|2017-04-04/peg_ratio|2.1078|2017-04-11/peg_ratio|2.0985|2017-04-18/peg_ratio|2.1365|2017-04-25/peg_ratio|2.1263|2017-05-02/peg_ratio|1.9496|2017-05-09/peg_ratio|1.9556|2017-05-16/peg_ratio|1.9656|2017-05-23/peg_ratio|1.9857|2017-05-30/peg_ratio|2.0006|2017-04-04/dividend_yield|2.2245|2017-04-11/dividend_yield|2.2343|2017-04-18/dividend_yield|2.1946|2017-04-25/dividend_yield|2.2051|2017-05-02/dividend_yield|2.405|2017-05-09/dividend_yield|2.3975|2017-05-16/dividend_yield|2.3854|2017-05-23/dividend_yield|2.3613|2017-05-30/dividend_yield|2.3437|2017-04-13/percent_of_shares_outstanding|3.384|2017-04-28/percent_of_shares_outstanding|3.1898|2017-05-15/percent_of_shares_outstanding|3.5294|2017-05-31/percent_of_shares_outstanding|3.7867|2017-04-04/price|97.55|2017-04-11/price|97.12|2017-04-18/price|98.88|2017-04-25/price|98.41|2017-05-02/price|90.23|2017-05-09/price|90.51|2017-05-16/price|90.97|2017-05-23/price|91.9|2017-05-30/price|92.59|2017-04-04/total_return_price|14.5756|2017-04-11/total_return_price|14.5114|2017-04-18/total_return_price|14.7744|2017-04-25/total_return_price|14.7041|2017-05-02/total_return_price|13.4819|2017-05-09/total_return_price|13.5237|2017-05-16/total_return_price|13.5925|2017-05-23/total_return_price|13.7314|2017-05-30/total_return_price|13.8345|2017-04-04/enterprise_value|22176.2315|2017-04-11/enterprise_value|22097.1995|2017-04-18/enterprise_value|22420.6793|2017-04-25/enterprise_value|22336.1849|2017-05-02/enterprise_value|20832.5823|2017-05-09/enterprise_value|20884.0504|2017-05-16/enterprise_value|20968.6051|2017-05-23/enterprise_value|21139.5526|2017-05-30/enterprise_value|21266.3846
usa_2_0055|KDP|201706|1555|286|267|1120|7352|8164|1580|6584||2155|2346||3.2632|27.0867|30.6095|2.0212|2.6296|20.1828|7.6803|1.9798|2.1072|2.4228|2.6776|4.2146|183.7|1.02|0.58|1797|1079|681|283|188|-43|91.63|13.7785|21089.9226|89.77|2017-07-05/ev_revenues|3.1398|2017-07-12/ev_revenues|3.1262|2017-07-19/ev_revenues|3.185|2017-07-26/ev_revenues|3.1989|2017-08-02/ev_revenues|3.1668|2017-08-09/ev_revenues|3.1483|2017-08-16/ev_revenues|3.207|2017-08-23/ev_revenues|3.1707|2017-08-30/ev_revenues|3.1613|2017-07-05/ev_free_cash_flow|26.3251|2017-07-12/ev_free_cash_flow|26.2111|2017-07-19/ev_free_cash_flow|26.7045|2017-07-26/ev_free_cash_flow|26.8211|2017-08-02/ev_free_cash_flow|26.5519|2017-08-09/ev_free_cash_flow|26.3964|2017-08-16/ev_free_cash_flow|26.8884|2017-08-23/ev_free_cash_flow|26.5844|2017-08-30/ev_free_cash_flow|26.5055|2017-07-05/ps_ratio|2.5266|2017-07-12/ps_ratio|2.5128|2017-07-19/ps_ratio|2.5725|2017-07-26/ps_ratio|2.5936|2017-08-02/ps_ratio|2.561|2017-08-09/ps_ratio|2.5421|2017-08-16/ps_ratio|2.6018|2017-08-23/ps_ratio|2.5649|2017-08-30/ps_ratio|2.5553|2017-07-05/pe_ratio|21.5276|2017-07-12/pe_ratio|21.4101|2017-07-19/pe_ratio|21.9185|2017-07-26/pe_ratio|22.0983|2017-08-02/pe_ratio|21.8201|2017-08-09/pe_ratio|21.6595|2017-08-16/pe_ratio|22.1679|2017-08-23/pe_ratio|21.8537|2017-08-30/pe_ratio|21.7722|2017-07-05/price_to_book_value|7.5905|2017-07-12/price_to_book_value|7.5491|2017-07-19/price_to_book_value|7.7283|2017-07-26/price_to_book_value|7.7707|2017-08-02/price_to_book_value|7.6729|2017-08-09/price_to_book_value|7.6164|2017-08-16/price_to_book_value|7.7952|2017-08-23/price_to_book_value|7.6847|2017-08-30/price_to_book_value|7.656|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.473|2017-07-12/dividend_yield|2.4866|2017-07-19/dividend_yield|2.4289|2017-07-26/dividend_yield|2.4091|2017-08-02/dividend_yield|2.4398|2017-08-09/dividend_yield|2.4579|2017-08-16/dividend_yield|2.4016|2017-08-23/dividend_yield|2.4361|2017-08-30/dividend_yield|2.4452|2017-07-14/percent_of_shares_outstanding|4.2456|2017-07-31/percent_of_shares_outstanding|3.7193|2017-08-15/percent_of_shares_outstanding|3.3801|2017-08-31/percent_of_shares_outstanding|3.2303|2017-07-05/price|89.77|2017-07-12/price|89.28|2017-07-19/price|91.4|2017-07-26/price|92.15|2017-08-02/price|90.99|2017-08-09/price|90.32|2017-08-16/price|92.44|2017-08-23/price|91.13|2017-08-30/price|90.79|2017-07-05/total_return_price|13.4988|2017-07-12/total_return_price|13.4251|2017-07-19/total_return_price|13.7439|2017-07-26/total_return_price|13.8567|2017-08-02/total_return_price|13.6823|2017-08-09/total_return_price|13.5815|2017-08-16/total_return_price|13.9003|2017-08-23/total_return_price|13.7033|2017-08-30/total_return_price|13.6522|2017-07-05/enterprise_value|20612.5752|2017-07-12/enterprise_value|20523.2891|2017-07-19/enterprise_value|20909.5881|2017-07-26/enterprise_value|21000.9311|2017-08-02/enterprise_value|20790.1305|2017-08-09/enterprise_value|20668.3749|2017-08-16/enterprise_value|21053.6313|2017-08-23/enterprise_value|20815.5719|2017-08-30/enterprise_value|20753.7855
usa_2_0055|KDP|201709|1266|66|261|1129|7345|7910|1359|6551||2129|2311||3.0744|27.5911|25.7767|2.0146|2.467|21.0192|7.3913||2.024|2.5898|3.0351|3.4717|182.1|1.11|0.58|1740|1033|640|317|203|-39|87.65|13.2634|20183.17|87.68|2017-10-04/ev_revenues|3.0312|2017-10-11/ev_revenues|3.0617|2017-10-18/ev_revenues|3.0713|2017-10-25/ev_revenues|2.971|2017-11-01/ev_revenues|2.9811|2017-11-08/ev_revenues|2.9735|2017-11-15/ev_revenues|3.0203|2017-11-22/ev_revenues|2.995|2017-11-29/ev_revenues|3.0784|2017-10-04/ev_free_cash_flow|23.6532|2017-10-11/ev_free_cash_flow|23.8915|2017-10-18/ev_free_cash_flow|23.966|2017-10-25/ev_free_cash_flow|23.1836|2017-11-01/ev_free_cash_flow|23.2623|2017-11-08/ev_free_cash_flow|23.2028|2017-11-15/ev_free_cash_flow|23.5685|2017-11-22/ev_free_cash_flow|23.3708|2017-11-29/ev_free_cash_flow|24.0215|2017-10-04/ps_ratio|2.4335|2017-10-11/ps_ratio|2.4646|2017-10-18/ps_ratio|2.4743|2017-10-25/ps_ratio|2.3736|2017-11-01/ps_ratio|2.3839|2017-11-08/ps_ratio|2.3761|2017-11-15/ps_ratio|2.4238|2017-11-22/ps_ratio|2.398|2017-11-29/ps_ratio|2.4829|2017-10-04/pe_ratio|21.9749|2017-10-11/pe_ratio|22.2556|2017-10-18/pe_ratio|22.3434|2017-10-25/pe_ratio|21.4336|2017-11-01/pe_ratio|21.5263|2017-11-08/pe_ratio|21.4561|2017-11-15/pe_ratio|21.8872|2017-11-22/pe_ratio|21.6541|2017-11-29/pe_ratio|22.4211|2017-10-04/price_to_book_value|7.4394|2017-10-11/price_to_book_value|7.5345|2017-10-18/price_to_book_value|7.5642|2017-10-25/price_to_book_value|7.2522|2017-11-01/price_to_book_value|7.2836|2017-11-08/price_to_book_value|7.2598|2017-11-15/price_to_book_value|7.4057|2017-11-22/price_to_book_value|7.3268|2017-11-29/price_to_book_value|7.5863|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.589|2017-10-11/dividend_yield|2.5563|2017-10-18/dividend_yield|2.5463|2017-10-25/dividend_yield|2.6544|2017-11-01/dividend_yield|2.6429|2017-11-08/dividend_yield|2.6516|2017-11-15/dividend_yield|2.5993|2017-11-22/dividend_yield|2.6273|2017-11-29/dividend_yield|2.5374|2017-10-13/percent_of_shares_outstanding|3.5209|2017-10-31/percent_of_shares_outstanding|3.8756|2017-11-15/percent_of_shares_outstanding|4.0505|2017-11-30/percent_of_shares_outstanding|3.5546|2017-10-04/price|87.68|2017-10-11/price|88.8|2017-10-18/price|89.15|2017-10-25/price|85.52|2017-11-01/price|85.89|2017-11-08/price|85.61|2017-11-15/price|87.33|2017-11-22/price|86.4|2017-11-29/price|89.46|2017-10-04/total_return_price|13.268|2017-10-11/total_return_price|13.4375|2017-10-18/total_return_price|13.4904|2017-10-25/total_return_price|12.9411|2017-11-01/total_return_price|12.9971|2017-11-08/total_return_price|12.9547|2017-11-15/total_return_price|13.215|2017-11-22/total_return_price|13.0743|2017-11-29/total_return_price|13.5373|2017-10-04/enterprise_value|20081.5503|2017-10-11/enterprise_value|20283.8675|2017-10-18/enterprise_value|20347.0917|2017-10-25/enterprise_value|19682.9091|2017-11-01/enterprise_value|19749.7094|2017-11-08/enterprise_value|19699.1578|2017-11-15/enterprise_value|20009.6892|2017-11-22/enterprise_value|19841.7856|2017-11-29/enterprise_value|20394.2426
usa_2_0055|KDP|201712|1117|61|229|1198|7342|7571|1238|6333||2451|2651||3.2844|20.1495|25.6291|2.1633|2.6928|24.3158|8.2274||1.7528|2.3913|3.3957|3.6047|180.7|2.8|0.58|1643|980|612|325|508|-40|97.02|14.7723|21759.1363|95.32|2018-01-03/ev_revenues|3.194|2018-01-10/ev_revenues|3.2034|2018-01-17/ev_revenues|3.2096|2018-01-24/ev_revenues|3.2112|2018-01-31/ev_revenues|3.8397|2018-02-07/ev_revenues|3.8034|2018-02-14/ev_revenues|3.7204|2018-02-21/ev_revenues|3.733|2018-02-28/ev_revenues|3.7564|2018-01-03/ev_free_cash_flow|25.7447|2018-01-10/ev_free_cash_flow|25.8205|2018-01-17/ev_free_cash_flow|25.8703|2018-01-24/ev_free_cash_flow|25.8834|2018-01-31/ev_free_cash_flow|30.9487|2018-02-07/ev_free_cash_flow|30.6564|2018-02-14/ev_free_cash_flow|29.9872|2018-02-21/ev_free_cash_flow|30.089|2018-02-28/ev_free_cash_flow|30.2774|2018-01-03/ps_ratio|2.6042|2018-01-10/ps_ratio|2.6138|2018-01-17/ps_ratio|2.62|2018-01-24/ps_ratio|2.6217|2018-01-31/ps_ratio|3.2607|2018-02-07/ps_ratio|3.2238|2018-02-14/ps_ratio|3.1394|2018-02-21/ps_ratio|3.1523|2018-02-28/ps_ratio|3.176|2018-01-03/pe_ratio|16.1834|2018-01-10/pe_ratio|16.2428|2018-01-17/pe_ratio|16.2818|2018-01-24/pe_ratio|16.292|2018-01-31/pe_ratio|20.2632|2018-02-07/pe_ratio|20.034|2018-02-14/pe_ratio|19.5093|2018-02-21/pe_ratio|19.5891|2018-02-28/pe_ratio|19.7368|2018-01-03/price_to_book_value|6.9902|2018-01-10/price_to_book_value|7.0159|2018-01-17/price_to_book_value|7.0328|2018-01-24/price_to_book_value|7.0372|2018-01-31/price_to_book_value|8.7525|2018-02-07/price_to_book_value|8.6535|2018-02-14/price_to_book_value|8.4269|2018-02-21/price_to_book_value|8.4614|2018-02-28/price_to_book_value|8.5252|2018-01-03/peg_ratio|0.5442|2018-01-10/peg_ratio|0.5462|2018-01-17/peg_ratio|0.5476|2018-01-24/peg_ratio|0.5479|2018-01-31/peg_ratio|0.6814|2018-02-07/peg_ratio|0.6737|2018-02-14/peg_ratio|0.6561|2018-02-21/peg_ratio|0.6588|2018-02-28/peg_ratio|0.6637|2018-01-03/dividend_yield|2.4339|2018-01-10/dividend_yield|2.425|2018-01-17/dividend_yield|2.4192|2018-01-24/dividend_yield|2.4177|2018-01-31/dividend_yield|1.9439|2018-02-07/dividend_yield|1.9661|2018-02-14/dividend_yield|2.019|2018-02-21/dividend_yield|2.0107|2018-02-28/dividend_yield|1.9957|2018-01-12/percent_of_shares_outstanding|3.4789|2018-01-31/percent_of_shares_outstanding|3.0393|2018-02-15/percent_of_shares_outstanding|3.4773|2018-02-28/percent_of_shares_outstanding|3.9345|2018-01-03/price|95.32|2018-01-10/price|95.67|2018-01-17/price|95.9|2018-01-24/price|95.96|2018-01-31/price|119.35|2018-02-07/price|118|2018-02-14/price|114.91|2018-02-21/price|115.38|2018-02-28/price|116.25|2018-01-03/total_return_price|14.5135|2018-01-10/total_return_price|14.5668|2018-01-17/total_return_price|14.6018|2018-01-24/total_return_price|14.6109|2018-01-31/total_return_price|18.1723|2018-02-07/total_return_price|17.9668|2018-02-14/total_return_price|17.4963|2018-02-21/total_return_price|17.5678|2018-02-28/total_return_price|17.7003|2018-01-03/enterprise_value|21368.1028|2018-01-10/enterprise_value|21431.0128|2018-01-17/enterprise_value|21472.3537|2018-01-24/enterprise_value|21483.2246|2018-01-31/enterprise_value|25687.4345|2018-02-07/enterprise_value|25444.7802|2018-02-14/enterprise_value|24889.3945|2018-02-21/enterprise_value|24973.8743|2018-02-28/enterprise_value|25130.2516
usa_2_0055|KDP|201803|1246|13|243|1198|7348|7693|1624|6069||2486|2667||3.8131|26.1654|30.7344|2.5371|3.2337|20.0951|8.6799|0.6758|1.8117|1.9601|3.531|5.6983|790.5|0.11|0.58|948|481|300|140|88|-23|118.36|18.1103|25509.5117|118.42|2018-04-04/ev_revenues|4.2155|2018-04-11/ev_revenues|4.2775|2018-04-18/ev_revenues|4.2608|2018-04-25/ev_revenues|4.2529|2018-05-02/ev_revenues|4.2438|2018-05-09/ev_revenues|4.2597|2018-05-16/ev_revenues|4.2335|2018-05-23/ev_revenues|4.2693|2018-05-30/ev_revenues|4.2808|2018-04-04/ev_free_cash_flow|25.9102|2018-04-11/ev_free_cash_flow|26.2916|2018-04-18/ev_free_cash_flow|26.1886|2018-04-25/ev_free_cash_flow|26.1401|2018-05-02/ev_free_cash_flow|26.0841|2018-05-09/ev_free_cash_flow|26.1817|2018-05-16/ev_free_cash_flow|26.0208|2018-05-23/ev_free_cash_flow|26.241|2018-05-30/ev_free_cash_flow|26.3115|2018-04-04/ps_ratio|6.4592|2018-04-11/ps_ratio|6.5743|2018-04-18/ps_ratio|6.5432|2018-04-25/ps_ratio|6.5285|2018-05-02/ps_ratio|6.5115|2018-05-09/ps_ratio|6.541|2018-05-16/ps_ratio|6.4925|2018-05-23/ps_ratio|6.5585|2018-05-30/ps_ratio|6.5797|2018-04-04/pe_ratio|23.496|2018-04-11/pe_ratio|23.9147|2018-04-18/pe_ratio|23.8016|2018-04-25/pe_ratio|23.748|2018-05-02/pe_ratio|23.6865|2018-05-09/pe_ratio|23.7937|2018-05-16/pe_ratio|23.6171|2018-05-23/pe_ratio|23.8571|2018-05-30/pe_ratio|23.9345|2018-04-04/price_to_book_value|8.5847|2018-04-11/price_to_book_value|8.7376|2018-04-18/price_to_book_value|8.6963|2018-04-25/price_to_book_value|8.6769|2018-05-02/price_to_book_value|8.6544|2018-05-09/price_to_book_value|8.6935|2018-05-16/price_to_book_value|8.629|2018-05-23/price_to_book_value|8.7173|2018-05-30/price_to_book_value|8.7456|2018-04-04/peg_ratio|2.1334|2018-04-11/peg_ratio|2.1715|2018-04-18/peg_ratio|2.1612|2018-04-25/peg_ratio|2.1563|2018-05-02/peg_ratio|2.1507|2018-05-09/peg_ratio|2.1605|2018-05-16/peg_ratio|2.1444|2018-05-23/peg_ratio|2.1662|2018-05-30/peg_ratio|2.1733|2018-04-04/dividend_yield|1.9591|2018-04-11/dividend_yield|1.9248|2018-04-18/dividend_yield|1.934|2018-04-25/dividend_yield|1.9383|2018-05-02/dividend_yield|1.9434|2018-05-09/dividend_yield|1.9346|2018-05-16/dividend_yield|1.9491|2018-05-23/dividend_yield|1.9295|2018-05-30/dividend_yield|1.9232|2018-04-13/percent_of_shares_outstanding|4.7001|2018-04-30/percent_of_shares_outstanding|4.9354|2018-05-15/percent_of_shares_outstanding|5.1843|2018-05-31/percent_of_shares_outstanding|5.0079|2018-04-04/price|118.42|2018-04-11/price|120.53|2018-04-18/price|119.96|2018-04-25/price|119.69|2018-05-02/price|119.38|2018-05-09/price|119.92|2018-05-16/price|119.03|2018-05-23/price|120.24|2018-05-30/price|120.63|2018-04-04/total_return_price|18.1195|2018-04-11/total_return_price|18.4423|2018-04-18/total_return_price|18.3551|2018-04-25/total_return_price|18.3138|2018-05-02/total_return_price|18.2664|2018-05-09/total_return_price|18.349|2018-05-16/total_return_price|18.2128|2018-05-23/total_return_price|18.398|2018-05-30/total_return_price|18.4576|2018-04-04/enterprise_value|25832.4985|2018-04-11/enterprise_value|26212.7599|2018-04-18/enterprise_value|26110.0353|2018-04-25/enterprise_value|26061.6874|2018-05-02/enterprise_value|26005.8188|2018-05-09/enterprise_value|26103.1383|2018-05-16/enterprise_value|25942.7413|2018-05-23/enterprise_value|26162.2279|2018-05-30/enterprise_value|26232.5189
usa_2_0055|KDP|201806|1416|64|265|1183|7339|7524|1526|5998||2722|2920||4.2446|29.8257|26.0891|2.5675|6.5126|23.6905|8.6564|2.1511|1.6073|1.943|2.8609|3.9865|790.5|0.1|0|949|491|321|98|83|-77|119.4|18.2694|26010.8321|123.81|2018-07-05/ev_revenues|5.044|2018-07-09/ev_revenues|33.2897|2018-07-16/ev_revenues|7.329|2018-07-23/ev_revenues|7.1924|2018-07-30/ev_revenues|7.1163|2018-08-06/ev_revenues|7.1105|2018-08-13/ev_revenues|7.0658|2018-08-20/ev_revenues|6.9579|2018-08-27/ev_revenues|6.8922|2018-07-05/ev_free_cash_flow|26.956|2018-07-09/ev_free_cash_flow|177.9046|2018-07-16/ev_free_cash_flow|39.1671|2018-07-23/ev_free_cash_flow|38.4373|2018-07-30/ev_free_cash_flow|38.0303|2018-08-06/ev_free_cash_flow|37.9994|2018-08-13/ev_free_cash_flow|37.7604|2018-08-20/ev_free_cash_flow|37.1841|2018-08-27/ev_free_cash_flow|36.8327|2018-07-05/ps_ratio|11.395|2018-07-12/ps_ratio|2.3009|2018-07-19/ps_ratio|2.2484|2018-07-26/ps_ratio|2.2567|2018-08-02/ps_ratio|2.1987|2018-08-09/ps_ratio|2.1969|2018-08-16/ps_ratio|2.1711|2018-08-23/ps_ratio|2.1352|2018-08-30/ps_ratio|2.1168|2018-07-05/pe_ratio|30.051|2018-07-10/pe_ratio|5.3859|2018-07-17/pe_ratio|6.0583|2018-07-24/pe_ratio|5.9005|2018-07-31/pe_ratio|5.8277|2018-08-07/pe_ratio|5.7913|2018-08-14/pe_ratio|5.7306|2018-08-21/pe_ratio|5.5825|2018-08-28/pe_ratio|5.568|2018-07-05/price_to_book_value|8.2004|2018-07-09/price_to_book_value|62.99|2018-07-16/price_to_book_value|12.6326|2018-07-23/price_to_book_value|12.3678|2018-07-30/price_to_book_value|12.22|2018-08-06/price_to_book_value|12.2088|2018-08-13/price_to_book_value|12.1221|2018-08-20/price_to_book_value|11.9129|2018-08-27/price_to_book_value|11.7854|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.8738|2018-07-10/dividend_yield|10.4552|2018-07-17/dividend_yield|9.2949|2018-07-24/dividend_yield|9.5434|2018-07-31/dividend_yield|9.6626|2018-08-07/dividend_yield|9.7234|2018-08-14/dividend_yield|9.8263|2018-08-21/dividend_yield|10.087|2018-08-28/dividend_yield|10.1133|2018-07-13/percent_of_shares_outstanding|0.9014|2018-07-31/percent_of_shares_outstanding|0.5062|2018-08-15/percent_of_shares_outstanding|0.3349|2018-08-31/percent_of_shares_outstanding|0.3644|2018-07-05/price|123.81|2018-07-12/price|25|2018-07-19/price|24.43|2018-07-26/price|24.52|2018-08-02/price|23.89|2018-08-09/price|23.87|2018-08-16/price|23.59|2018-08-23/price|23.2|2018-08-30/price|23|2018-07-05/total_return_price|18.9442|2018-07-12/total_return_price|23.7585|2018-07-19/total_return_price|23.2168|2018-07-26/total_return_price|23.3023|2018-08-02/total_return_price|22.7036|2018-08-09/total_return_price|22.6846|2018-08-16/total_return_price|22.4185|2018-08-23/total_return_price|22.0479|2018-08-30/total_return_price|21.8578|2018-07-05/enterprise_value|26632.5563|2018-07-09/enterprise_value|175769.7697|2018-07-16/enterprise_value|38697.0655|2018-07-23/enterprise_value|37976.0674|2018-07-30/enterprise_value|37573.9723|2018-08-06/enterprise_value|37543.3927|2018-08-13/enterprise_value|37307.308|2018-08-20/enterprise_value|36737.9272|2018-08-27/enterprise_value|36390.7438
usa_2_0055|KDP|201809|2385|94|720|2345|43727|26765|5967|20798||22293|1122||7.0053|58.1295|37.4371|0.9811|2.127|5.7112|12.0047||0.7195|9.8598|420.4238|0.3894|1373.6|0.11|0.15|2732|1365|1028|195|149|-172|23.11|21.9624|36987.8993|22.39|2018-10-02/ev_revenues|7.5987|2018-10-09/ev_revenues|7.6275|2018-10-16/ev_revenues|7.8334|2018-10-23/ev_revenues|7.8002|2018-10-30/ev_revenues|7.9885|2018-11-06/ev_revenues|8.5688|2018-11-13/ev_revenues|8.7283|2018-11-20/ev_revenues|8.3695|2018-11-27/ev_revenues|8.323|2018-10-02/ev_free_cash_flow|41.551|2018-10-09/ev_free_cash_flow|41.7084|2018-10-16/ev_free_cash_flow|42.8347|2018-10-23/ev_free_cash_flow|42.653|2018-10-30/ev_free_cash_flow|43.6824|2018-11-06/ev_free_cash_flow|46.8559|2018-11-13/ev_free_cash_flow|47.7279|2018-11-20/ev_free_cash_flow|45.7659|2018-11-27/ev_free_cash_flow|45.5116|2018-10-04/ps_ratio|2.7981|2018-10-11/ps_ratio|2.8481|2018-10-18/ps_ratio|2.9743|2018-10-25/ps_ratio|3.0056|2018-11-01/ps_ratio|3.3143|2018-11-08/ps_ratio|3.558|2018-11-15/ps_ratio|3.4417|2018-11-23/ps_ratio|3.3168|2018-11-30/ps_ratio|3.3742|2018-10-02/pe_ratio|7.3173|2018-10-09/pe_ratio|7.359|2018-10-16/pe_ratio|7.6571|2018-10-23/pe_ratio|7.609|2018-10-30/pe_ratio|7.8814|2018-11-06/pe_ratio|8.7212|2018-11-13/pe_ratio|8.9519|2018-11-20/pe_ratio|8.4327|2018-11-27/pe_ratio|8.3654|2018-10-02/price_to_book_value|1.4226|2018-10-09/price_to_book_value|1.4307|2018-10-16/price_to_book_value|1.4886|2018-10-23/price_to_book_value|1.4793|2018-10-30/price_to_book_value|1.5322|2018-11-06/price_to_book_value|1.6955|2018-11-13/price_to_book_value|1.7404|2018-11-20/price_to_book_value|1.6394|2018-11-27/price_to_book_value|1.6263|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|10.1621|2018-10-09/dividend_yield|5.7056|2018-10-16/dividend_yield|5.4835|2018-10-23/dividend_yield|5.5181|2018-10-30/dividend_yield|5.3274|2018-11-06/dividend_yield|4.8144|2018-11-13/dividend_yield|4.6903|2018-11-20/dividend_yield|4.9791|2018-11-27/dividend_yield|5.0192|2018-10-15/percent_of_shares_outstanding|0.4359|2018-10-31/percent_of_shares_outstanding|0.4023|2018-11-15/percent_of_shares_outstanding|0.4339|2018-11-30/percent_of_shares_outstanding|0.3493|2018-10-04/price|22.39|2018-10-11/price|22.79|2018-10-18/price|23.8|2018-10-25/price|24.05|2018-11-01/price|26.52|2018-11-08/price|28.47|2018-11-15/price|27.54|2018-11-23/price|26.54|2018-11-30/price|27|2018-10-04/total_return_price|21.4188|2018-10-11/total_return_price|21.8015|2018-10-18/total_return_price|22.7677|2018-10-25/total_return_price|23.0068|2018-11-01/total_return_price|25.3697|2018-11-08/total_return_price|27.2351|2018-11-15/total_return_price|26.3455|2018-11-23/total_return_price|25.3888|2018-11-30/total_return_price|25.8289|2018-10-02/enterprise_value|47658.9452|2018-10-09/enterprise_value|47839.5271|2018-10-16/enterprise_value|49131.3816|2018-10-23/enterprise_value|48923.018|2018-10-30/enterprise_value|50103.7452|2018-11-06/enterprise_value|53743.7266|2018-11-13/enterprise_value|54743.887|2018-11-20/enterprise_value|52493.5262|2018-11-27/enterprise_value|52201.8128
usa_2_0055|KDP|201812|2159|83|626|2310|43978|26385|5702|20683||22533|1178||8.365|88.0963|45.7411|1.0553|3.1755|8.2083|1.6381||0.6949|5.1152|378.4869|0.542|1408.1|0.19|0.15|2813|1545|986|358|266|-180|25.41|24.3078|52465.0097|25.56|2019-01-02/ev_revenues|6.8689|2019-01-09/ev_revenues|7.0937|2019-01-16/ev_revenues|7.0559|2019-01-23/ev_revenues|7.1013|2019-01-30/ev_revenues|7.1145|2019-02-06/ev_revenues|7.2165|2019-02-13/ev_revenues|7.4621|2019-02-20/ev_revenues|7.4149|2019-02-27/ev_revenues|7.183|2019-01-02/ev_free_cash_flow|35.6722|2019-01-09/ev_free_cash_flow|36.8398|2019-01-16/ev_free_cash_flow|36.6435|2019-01-23/ev_free_cash_flow|36.879|2019-01-30/ev_free_cash_flow|36.9477|2019-02-06/ev_free_cash_flow|37.4775|2019-02-13/ev_free_cash_flow|38.7529|2019-02-20/ev_free_cash_flow|38.5077|2019-02-27/ev_free_cash_flow|37.3034|2019-01-04/ps_ratio|3.746|2019-01-11/ps_ratio|3.957|2019-01-18/ps_ratio|3.9087|2019-01-25/ps_ratio|3.8544|2019-02-01/ps_ratio|3.9878|2019-02-08/ps_ratio|4.0713|2019-02-15/ps_ratio|4.1388|2019-02-22/ps_ratio|4.0274|2019-01-02/pe_ratio|49.5686|2019-01-09/pe_ratio|51.902|2019-01-16/pe_ratio|51.5098|2019-01-23/pe_ratio|51.9804|2019-01-30/pe_ratio|52.1176|2019-02-06/pe_ratio|53.1765|2019-02-13/pe_ratio|55.7255|2019-02-20/pe_ratio|55.2353|2019-02-27/pe_ratio|52.8235|2019-01-02/price_to_book_value|1.5773|2019-01-09/price_to_book_value|1.6516|2019-01-16/price_to_book_value|1.6391|2019-01-23/price_to_book_value|1.6541|2019-01-30/price_to_book_value|1.6585|2019-02-06/price_to_book_value|1.6922|2019-02-13/price_to_book_value|1.7733|2019-02-20/price_to_book_value|1.7577|2019-02-27/price_to_book_value|1.6811|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|5.182|2019-01-09/dividend_yield|3.3245|2019-01-16/dividend_yield|3.3498|2019-01-23/dividend_yield|3.3195|2019-01-30/dividend_yield|3.3108|2019-02-06/dividend_yield|3.2448|2019-02-13/dividend_yield|3.0964|2019-02-20/dividend_yield|3.1239|2019-02-27/dividend_yield|3.2665|2019-01-15/percent_of_shares_outstanding|0.6292|2019-01-31/percent_of_shares_outstanding|0.744|2019-02-15/percent_of_shares_outstanding|0.7778|2019-02-28/percent_of_shares_outstanding|0.8406|2019-01-04/price|25.56|2019-01-11/price|27|2019-01-18/price|26.67|2019-01-25/price|26.3|2019-02-01/price|27.21|2019-02-08/price|27.78|2019-02-15/price|28.24|2019-02-22/price|27.48|2019-01-04/total_return_price|24.5973|2019-01-11/total_return_price|25.983|2019-01-18/total_return_price|25.6655|2019-01-25/total_return_price|25.3094|2019-02-01/total_return_price|26.1851|2019-02-08/total_return_price|26.7337|2019-02-15/total_return_price|27.1763|2019-02-22/total_return_price|26.445|2019-01-02/enterprise_value|51118.2871|2019-01-09/enterprise_value|52791.3615|2019-01-16/enterprise_value|52510.1725|2019-01-23/enterprise_value|52847.5993|2019-01-30/enterprise_value|52946.0154|2019-02-06/enterprise_value|53705.2257|2019-02-13/enterprise_value|55532.9541|2019-02-20/enterprise_value|55181.4678|2019-02-27/enterprise_value|53455.8356
usa_2_0055|KDP|201903|2162|85|663|2643|44065|26617|6656|19961||22674|1192||7.3682|74.8957|38.265|1.1062|4.0992|54.7451|1.7422||0.6732|3.1519|345.6296|1.1062|1417.7|0.16|0.15|2504|1398|911|315|230|-169|27.97|26.9165|54833.7955|27.31|2019-04-03/ev_revenues|6.0017|2019-04-10/ev_revenues|6.0756|2019-04-17/ev_revenues|5.7909|2019-04-24/ev_revenues|5.988|2019-05-01/ev_revenues|6.1397|2019-05-08/ev_revenues|6.2378|2019-05-15/ev_revenues|6.305|2019-05-22/ev_revenues|6.2394|2019-05-29/ev_revenues|6.1315|2019-04-03/ev_free_cash_flow|31.5258|2019-04-10/ev_free_cash_flow|31.9138|2019-04-17/ev_free_cash_flow|30.4185|2019-04-24/ev_free_cash_flow|31.4537|2019-05-01/ev_free_cash_flow|32.2506|2019-05-08/ev_free_cash_flow|32.7657|2019-05-15/ev_free_cash_flow|33.1189|2019-05-22/ev_free_cash_flow|32.774|2019-05-29/ev_free_cash_flow|32.2073|2019-04-05/ps_ratio|3.7862|2019-04-12/ps_ratio|3.6753|2019-04-22/ps_ratio|3.7225|2019-04-29/ps_ratio|3.9665|2019-05-06/ps_ratio|4.0815|2019-05-13/ps_ratio|4.0607|2019-05-20/ps_ratio|4.0413|2019-05-28/ps_ratio|3.9984|2019-04-03/pe_ratio|49.2857|2019-04-10/pe_ratio|50.1071|2019-04-17/pe_ratio|46.8571|2019-04-24/pe_ratio|49.1071|2019-05-01/pe_ratio|50.8393|2019-05-08/pe_ratio|51.9821|2019-05-15/pe_ratio|52.75|2019-05-22/pe_ratio|52|2019-05-29/pe_ratio|50.7679|2019-04-03/price_to_book_value|1.7123|2019-04-10/price_to_book_value|1.7416|2019-04-17/price_to_book_value|1.6286|2019-04-24/price_to_book_value|1.7069|2019-05-01/price_to_book_value|1.7671|2019-05-08/price_to_book_value|1.806|2019-05-15/price_to_book_value|1.8327|2019-05-22/price_to_book_value|1.8066|2019-05-29/price_to_book_value|1.7638|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|3.1884|2019-04-10/dividend_yield|1.6037|2019-04-17/dividend_yield|1.7149|2019-04-24/dividend_yield|1.6364|2019-05-01/dividend_yield|1.5806|2019-05-08/dividend_yield|1.5459|2019-05-15/dividend_yield|1.5234|2019-05-22/dividend_yield|1.5453|2019-05-29/dividend_yield|1.5828|2019-04-15/percent_of_shares_outstanding|1.0836|2019-04-30/percent_of_shares_outstanding|1.2162|2019-05-15/percent_of_shares_outstanding|1.2954|2019-05-31/percent_of_shares_outstanding|1.3012|2019-04-05/price|27.31|2019-04-12/price|26.51|2019-04-22/price|26.85|2019-04-29/price|28.61|2019-05-06/price|29.44|2019-05-13/price|29.29|2019-05-20/price|29.15|2019-05-28/price|28.84|2019-04-05/total_return_price|26.425|2019-04-12/total_return_price|25.6509|2019-04-22/total_return_price|25.9799|2019-04-29/total_return_price|27.6829|2019-05-06/total_return_price|28.486|2019-05-13/total_return_price|28.3408|2019-05-20/total_return_price|28.2054|2019-05-28/total_return_price|27.9054|2019-04-03/enterprise_value|54003.6247|2019-04-10/enterprise_value|54668.2729|2019-04-17/enterprise_value|52106.9587|2019-04-24/enterprise_value|53880.1762|2019-05-01/enterprise_value|55245.2723|2019-05-08/enterprise_value|56127.7255|2019-05-15/enterprise_value|56732.6019|2019-05-22/enterprise_value|56141.7924|2019-05-29/enterprise_value|55171.1768
usa_2_0055|KDP|201906|2221|106|686|2645|44267|26664|6695|19969||22883|1294||6.1831|57.8914|32.4783|1.1205|4.0996|51.3571|1.7843||0.6542|1.569|333.2666|1.6098|1419.2|0.22|0.15|2812|1626|1028|416|314|-170|29.57|28.6117|55635.3843|29.76|2019-07-03/ev_revenues|5.28|2019-07-10/ev_revenues|5.1453|2019-07-17/ev_revenues|4.9925|2019-07-24/ev_revenues|4.964|2019-07-31/ev_revenues|5.0132|2019-08-07/ev_revenues|4.9447|2019-08-14/ev_revenues|4.9201|2019-08-21/ev_revenues|4.9602|2019-08-28/ev_revenues|4.8437|2019-07-03/ev_free_cash_flow|28.7884|2019-07-10/ev_free_cash_flow|28.054|2019-07-17/ev_free_cash_flow|27.2207|2019-07-24/ev_free_cash_flow|27.0653|2019-07-31/ev_free_cash_flow|27.3337|2019-08-07/ev_free_cash_flow|26.9598|2019-08-14/ev_free_cash_flow|26.8256|2019-08-21/ev_free_cash_flow|27.0446|2019-08-28/ev_free_cash_flow|26.4092|2019-07-02/ps_ratio|3.8489|2019-07-09/ps_ratio|3.801|2019-07-16/ps_ratio|3.6587|2019-07-23/ps_ratio|3.585|2019-07-30/ps_ratio|3.6471|2019-08-06/ps_ratio|3.6018|2019-08-13/ps_ratio|3.682|2019-08-20/ps_ratio|3.607|2019-08-27/ps_ratio|3.4596|2019-07-03/pe_ratio|44.4118|2019-07-10/pe_ratio|42.8824|2019-07-17/pe_ratio|41.1471|2019-07-24/pe_ratio|40.8235|2019-07-31/pe_ratio|41.3824|2019-08-07/pe_ratio|40.6029|2019-08-14/pe_ratio|40.3235|2019-08-21/pe_ratio|40.7794|2019-08-28/pe_ratio|39.4559|2019-07-03/price_to_book_value|1.8565|2019-07-10/price_to_book_value|1.7926|2019-07-17/price_to_book_value|1.72|2019-07-24/price_to_book_value|1.7065|2019-07-31/price_to_book_value|1.7299|2019-08-07/price_to_book_value|1.6973|2019-08-14/price_to_book_value|1.6856|2019-08-21/price_to_book_value|1.7047|2019-08-28/price_to_book_value|1.6494|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-05/dividend_yield|1.9947|2019-07-12/dividend_yield|2.0884|2019-07-19/dividend_yield|2.1716|2019-07-26/dividend_yield|2.1352|2019-08-02/dividend_yield|2.1352|2019-08-09/dividend_yield|2.0626|2019-08-16/dividend_yield|2.1421|2019-08-23/dividend_yield|2.2455|2019-08-30/dividend_yield|2.1994|2019-07-15/percent_of_shares_outstanding|1.7052|2019-07-31/percent_of_shares_outstanding|2.0165|2019-08-15/percent_of_shares_outstanding|2.0627|2019-08-30/percent_of_shares_outstanding|2.0729|2019-07-02/price|29.76|2019-07-09/price|29.39|2019-07-16/price|28.29|2019-07-23/price|27.72|2019-07-30/price|28.2|2019-08-06/price|27.85|2019-08-13/price|28.47|2019-08-20/price|27.89|2019-08-27/price|26.75|2019-07-02/total_return_price|28.7956|2019-07-09/total_return_price|28.5816|2019-07-16/total_return_price|27.5119|2019-07-23/total_return_price|26.9576|2019-07-30/total_return_price|27.4244|2019-08-06/total_return_price|27.084|2019-08-13/total_return_price|27.6869|2019-08-20/total_return_price|27.1229|2019-08-27/total_return_price|26.0143|2019-07-03/enterprise_value|57346.5242|2019-07-10/enterprise_value|55883.5499|2019-07-17/enterprise_value|54223.6367|2019-07-24/enterprise_value|53914.1613|2019-07-31/enterprise_value|54448.7097|2019-08-07/enterprise_value|53703.9672|2019-08-14/enterprise_value|53436.6874|2019-08-21/enterprise_value|53872.7754|2019-08-28/enterprise_value|52607.0784
usa_2_0055|KDP|201909|2269|74|751|2582|44143|26486|6550|19936||22914|1388||4.8657|47.8164|26.5292|1.0783|3.4867|39.7059|1.6598||0.6506|2.2222|-3.285|2.3073|1419.4|0.21|0.15|2870|1625|1012|413|304|-158|26.96|26.2185|52846.2257|27.04|2019-10-02/ev_revenues|4.7905|2019-10-09/ev_revenues|4.8148|2019-10-16/ev_revenues|4.88|2019-10-23/ev_revenues|4.8826|2019-10-30/ev_revenues|4.9171|2019-11-06/ev_revenues|4.9516|2019-11-13/ev_revenues|5.1218|2019-11-20/ev_revenues|5.2535|2019-11-27/ev_revenues|5.3405|2019-10-02/ev_free_cash_flow|25.5161|2019-10-09/ev_free_cash_flow|25.6455|2019-10-16/ev_free_cash_flow|25.9929|2019-10-23/ev_free_cash_flow|26.0066|2019-10-30/ev_free_cash_flow|26.1905|2019-11-06/ev_free_cash_flow|26.3744|2019-11-13/ev_free_cash_flow|27.2805|2019-11-20/ev_free_cash_flow|27.9822|2019-11-27/ev_free_cash_flow|28.4454|2019-10-01/ps_ratio|3.4813|2019-10-08/ps_ratio|3.4672|2019-10-15/ps_ratio|3.5444|2019-10-22/ps_ratio|3.5431|2019-10-29/ps_ratio|3.5586|2019-11-05/ps_ratio|3.6088|2019-11-12/ps_ratio|3.7594|2019-11-19/ps_ratio|3.8882|2019-11-26/ps_ratio|3.9899|2019-10-02/pe_ratio|34.5|2019-10-09/pe_ratio|34.7436|2019-10-16/pe_ratio|35.3974|2019-10-23/pe_ratio|35.4231|2019-10-30/pe_ratio|35.7692|2019-11-06/pe_ratio|36.1154|2019-11-13/pe_ratio|37.8205|2019-11-20/pe_ratio|39.141|2019-11-27/pe_ratio|40.0128|2019-10-02/price_to_book_value|1.6521|2019-10-09/price_to_book_value|1.6638|2019-10-16/price_to_book_value|1.6951|2019-10-23/price_to_book_value|1.6963|2019-10-30/price_to_book_value|1.7129|2019-11-06/price_to_book_value|1.7295|2019-11-13/price_to_book_value|1.8111|2019-11-20/price_to_book_value|1.8744|2019-11-27/price_to_book_value|1.9161|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-04/dividend_yield|2.1731|2019-10-11/dividend_yield|2.1575|2019-10-18/dividend_yield|2.1747|2019-10-25/dividend_yield|2.181|2019-11-01/dividend_yield|2.1269|2019-11-08/dividend_yield|2.0548|2019-11-15/dividend_yield|1.9987|2019-11-22/dividend_yield|1.9802|2019-11-29/dividend_yield|1.9392|2019-10-15/percent_of_shares_outstanding|2.6441|2019-10-31/percent_of_shares_outstanding|2.8171|2019-11-15/percent_of_shares_outstanding|3.0256|2019-11-29/percent_of_shares_outstanding|3.0035|2019-10-01/price|27.04|2019-10-08/price|26.93|2019-10-15/price|27.53|2019-10-22/price|27.52|2019-10-29/price|27.64|2019-11-05/price|28.03|2019-11-12/price|29.2|2019-11-19/price|30.2|2019-11-26/price|30.99|2019-10-01/total_return_price|26.2963|2019-10-08/total_return_price|26.3361|2019-10-15/total_return_price|26.9229|2019-10-22/total_return_price|26.9131|2019-10-29/total_return_price|27.0304|2019-11-05/total_return_price|27.4118|2019-11-12/total_return_price|28.556|2019-11-19/total_return_price|29.534|2019-11-26/total_return_price|30.3066|2019-10-02/enterprise_value|52690.6462|2019-10-09/enterprise_value|52957.9358|2019-10-16/enterprise_value|53675.3974|2019-10-23/enterprise_value|53703.5331|2019-10-30/enterprise_value|54083.3657|2019-11-06/enterprise_value|54463.1982|2019-11-13/enterprise_value|56334.2254|2019-11-20/enterprise_value|57783.2163|2019-11-27/enterprise_value|58739.8316
usa_2_0055|KDP|201912|2273|75|654|2525|44289|26261|6474|19787||23257|1582||5.0348|43.9182|26.8172|1.1122|3.6944|36.9487|1.7694|0.4535|0.62|2.0804|2.8681|2.6617|1420|0.29|0.15|2934|1693|1011|550|406|-157|28.95|28.3116|55377.61|28.2|2020-01-02/ev_revenues|4.9261|2020-01-09/ev_revenues|4.816|2020-01-16/ev_revenues|4.7844|2020-01-23/ev_revenues|4.8034|2020-01-30/ev_revenues|4.916|2020-02-06/ev_revenues|4.9033|2020-02-13/ev_revenues|4.9058|2020-02-20/ev_revenues|4.9969|2020-02-27/ev_revenues|4.8632|2020-01-02/ev_free_cash_flow|25.9734|2020-01-09/ev_free_cash_flow|25.3931|2020-01-16/ev_free_cash_flow|25.2263|2020-01-23/ev_free_cash_flow|25.3264|2020-01-30/ev_free_cash_flow|25.9201|2020-02-06/ev_free_cash_flow|25.8533|2020-02-13/ev_free_cash_flow|25.8667|2020-02-20/ev_free_cash_flow|26.347|2020-02-27/ev_free_cash_flow|25.6417|2020-01-07/ps_ratio|3.5987|2020-01-14/ps_ratio|3.5222|2020-01-21/ps_ratio|3.4584|2020-01-28/ps_ratio|3.6421|2020-02-04/ps_ratio|3.6587|2020-02-11/ps_ratio|3.6587|2020-02-18/ps_ratio|3.6842|2020-02-25/ps_ratio|3.6906|2020-01-02/pe_ratio|32.6591|2020-01-09/pe_ratio|31.6705|2020-01-16/pe_ratio|31.3864|2020-01-23/pe_ratio|31.5568|2020-01-30/pe_ratio|32.5682|2020-02-06/pe_ratio|32.4545|2020-02-13/pe_ratio|32.4773|2020-02-20/pe_ratio|33.2955|2020-02-27/pe_ratio|32.0909|2020-01-02/price_to_book_value|1.7385|2020-01-09/price_to_book_value|1.6859|2020-01-16/price_to_book_value|1.6708|2020-01-23/price_to_book_value|1.6799|2020-01-30/price_to_book_value|1.7337|2020-02-06/price_to_book_value|1.7276|2020-02-13/price_to_book_value|1.7288|2020-02-20/price_to_book_value|1.7724|2020-02-27/price_to_book_value|1.7084|2020-01-07/peg_ratio|0.4417|2020-01-14/peg_ratio|0.4323|2020-01-21/peg_ratio|0.4245|2020-01-28/peg_ratio|0.447|2020-02-04/peg_ratio|0.4491|2020-02-11/peg_ratio|0.4491|2020-02-18/peg_ratio|0.4522|2020-02-25/peg_ratio|0.453|2020-01-03/dividend_yield|2.0826|2020-01-10/dividend_yield|2.1521|2020-01-17/dividend_yield|2.1684|2020-01-24/dividend_yield|2.1398|2020-01-31/dividend_yield|2.103|2020-02-07/dividend_yield|2.1001|2020-02-14/dividend_yield|2.0783|2020-02-21/dividend_yield|2.0339|2020-02-28/dividend_yield|2.1521|2020-01-15/percent_of_shares_outstanding|2.5132|2020-01-31/percent_of_shares_outstanding|2.6417|2020-02-14/percent_of_shares_outstanding|2.5371|2020-02-28/percent_of_shares_outstanding|2.5081|2020-01-07/price|28.2|2020-01-14/price|27.6|2020-01-21/price|27.1|2020-01-28/price|28.54|2020-02-04/price|28.67|2020-02-11/price|28.67|2020-02-18/price|28.87|2020-02-25/price|28.92|2020-01-07/total_return_price|27.7217|2020-01-14/total_return_price|27.1319|2020-01-21/total_return_price|26.6404|2020-01-28/total_return_price|28.056|2020-02-04/total_return_price|28.1838|2020-02-11/total_return_price|28.1838|2020-02-18/total_return_price|28.3804|2020-02-25/total_return_price|28.4295|2020-01-02/enterprise_value|54777.9351|2020-01-09/enterprise_value|53553.9736|2020-01-16/enterprise_value|53202.2605|2020-01-23/enterprise_value|53413.2884|2020-01-30/enterprise_value|54665.3869|2020-02-06/enterprise_value|54524.7017|2020-02-13/enterprise_value|54552.8387|2020-02-20/enterprise_value|55565.7724|2020-02-27/enterprise_value|54078.2931
usa_2_0055|KDP|202003|2277|197|682|2593|43604|26203|6858|19345||22640|1527||4.4266|40.9668|23.3401|0.9897|3.0684|28.1705|1.4997|0.3881|0.6355|2.461|3.2166|2.4786|1420.1|0.11|0.15|2613|1452|1028|205|156|-153|24.27|23.8584|49224.1904|25.91|2020-04-02/ev_revenues|4.2536|2020-04-09/ev_revenues|4.6295|2020-04-16/ev_revenues|4.6233|2020-04-23/ev_revenues|4.5431|2020-04-30/ev_revenues|4.5796|2020-05-07/ev_revenues|4.5671|2020-05-14/ev_revenues|4.5683|2020-05-21/ev_revenues|4.6322|2020-05-28/ev_revenues|4.745|2020-04-02/ev_free_cash_flow|26.1005|2020-04-09/ev_free_cash_flow|28.4072|2020-04-16/ev_free_cash_flow|28.3688|2020-04-23/ev_free_cash_flow|27.8767|2020-04-30/ev_free_cash_flow|28.1007|2020-05-07/ev_free_cash_flow|28.0238|2020-05-14/ev_free_cash_flow|28.0315|2020-05-21/ev_free_cash_flow|28.4236|2020-05-28/ev_free_cash_flow|29.1157|2020-04-07/ps_ratio|3.2758|2020-04-14/ps_ratio|3.4755|2020-04-21/ps_ratio|3.2429|2020-04-28/ps_ratio|3.4275|2020-05-05/ps_ratio|3.32|2020-05-12/ps_ratio|3.3618|2020-05-19/ps_ratio|3.4414|2020-05-26/ps_ratio|3.4047|2020-04-02/pe_ratio|28.747|2020-04-09/pe_ratio|32.3614|2020-04-16/pe_ratio|32.3012|2020-04-23/pe_ratio|31.5301|2020-04-30/pe_ratio|31.8795|2020-05-07/pe_ratio|31.759|2020-05-14/pe_ratio|31.7711|2020-05-21/pe_ratio|32.3855|2020-05-28/pe_ratio|33.4699|2020-04-02/price_to_book_value|1.4829|2020-04-09/price_to_book_value|1.6694|2020-04-16/price_to_book_value|1.6662|2020-04-23/price_to_book_value|1.6265|2020-04-30/price_to_book_value|1.6446|2020-05-07/price_to_book_value|1.6384|2020-05-14/price_to_book_value|1.639|2020-05-21/price_to_book_value|1.6707|2020-05-28/price_to_book_value|1.7266|2020-04-06/peg_ratio|0.6145|2020-04-13/peg_ratio|0.658|2020-04-20/peg_ratio|0.6502|2020-04-27/peg_ratio|0.6462|2020-05-04/peg_ratio|0.6502|2020-05-11/peg_ratio|0.673|2020-05-18/peg_ratio|0.6737|2020-05-26/peg_ratio|0.673|2020-04-03/dividend_yield|2.521|2020-04-13/dividend_yield|2.2788|2020-04-20/dividend_yield|2.3059|2020-04-27/dividend_yield|2.3202|2020-05-04/dividend_yield|2.3059|2020-05-11/dividend_yield|2.228|2020-05-18/dividend_yield|2.2255|2020-05-26/dividend_yield|2.228|2020-04-15/percent_of_shares_outstanding|2.3146|2020-04-30/percent_of_shares_outstanding|2.3535|2020-05-15/percent_of_shares_outstanding|2.3149|2020-05-29/percent_of_shares_outstanding|2.3967|2020-04-07/price|25.91|2020-04-14/price|27.49|2020-04-21/price|25.65|2020-04-28/price|27.11|2020-05-05/price|26.26|2020-05-12/price|26.59|2020-05-19/price|27.22|2020-05-26/price|26.93|2020-04-07/total_return_price|25.6331|2020-04-14/total_return_price|27.1962|2020-04-21/total_return_price|25.3759|2020-04-28/total_return_price|26.8203|2020-05-05/total_return_price|25.9793|2020-05-12/total_return_price|26.3058|2020-05-19/total_return_price|26.9291|2020-05-26/total_return_price|26.6422|2020-04-02/enterprise_value|47763.9288|2020-04-09/enterprise_value|51985.1688|2020-04-16/enterprise_value|51914.8148|2020-04-23/enterprise_value|51014.2836|2020-04-30/enterprise_value|51424.226|2020-05-07/enterprise_value|51283.5109|2020-05-14/enterprise_value|51297.5824|2020-05-21/enterprise_value|52015.2296|2020-05-28/enterprise_value|53281.6659
usa_2_0055|KDP|202006|2240|149|747|2663|43753|26103|7298|18805||22923|1613||4.8227|46.3233|29.5924|1.0998|3.5755|34.2169|1.7652|1.6822|0.6153|2.1127|2.6376|2.1488|1421.5|0.21|0.15|2864|1562|1001|406|298|-157|28.4|28.0965|54154.0998|29.12|2020-07-02/ev_revenues|4.796|2020-07-09/ev_revenues|4.8546|2020-07-16/ev_revenues|4.9244|2020-07-23/ev_revenues|5.013|2020-07-30/ev_revenues|5.0754|2020-08-06/ev_revenues|4.9581|2020-08-13/ev_revenues|4.9993|2020-08-20/ev_revenues|4.8783|2020-08-27/ev_revenues|4.9706|2020-07-02/ev_free_cash_flow|30.0741|2020-07-09/ev_free_cash_flow|30.4417|2020-07-16/ev_free_cash_flow|30.8797|2020-07-23/ev_free_cash_flow|31.4351|2020-07-30/ev_free_cash_flow|31.8263|2020-08-06/ev_free_cash_flow|31.091|2020-08-13/ev_free_cash_flow|31.3491|2020-08-20/ev_free_cash_flow|30.5904|2020-08-27/ev_free_cash_flow|31.1692|2020-07-07/ps_ratio|3.6661|2020-07-14/ps_ratio|3.6938|2020-07-21/ps_ratio|3.7618|2020-07-28/ps_ratio|3.889|2020-08-04/ps_ratio|3.7706|2020-08-11/ps_ratio|3.7228|2020-08-18/ps_ratio|3.6636|2020-08-25/ps_ratio|3.6888|2020-07-02/pe_ratio|34.7927|2020-07-09/pe_ratio|35.3659|2020-07-16/pe_ratio|36.0488|2020-07-23/pe_ratio|36.9146|2020-07-30/pe_ratio|37.5244|2020-08-06/pe_ratio|36.378|2020-08-13/pe_ratio|36.7805|2020-08-20/pe_ratio|35.5976|2020-08-27/pe_ratio|36.5|2020-07-02/price_to_book_value|1.7514|2020-07-09/price_to_book_value|1.7802|2020-07-16/price_to_book_value|1.8146|2020-07-23/price_to_book_value|1.8582|2020-07-30/price_to_book_value|1.8889|2020-08-06/price_to_book_value|1.8312|2020-08-13/price_to_book_value|1.8515|2020-08-20/price_to_book_value|1.7919|2020-08-27/price_to_book_value|1.8373|2020-07-07/peg_ratio|1.7249|2020-07-14/peg_ratio|1.7379|2020-07-21/peg_ratio|1.7699|2020-07-28/peg_ratio|1.8297|2020-08-04/peg_ratio|1.774|2020-08-11/peg_ratio|1.7515|2020-08-18/peg_ratio|1.7237|2020-08-25/peg_ratio|1.7355|2020-07-07/dividend_yield|2.0604|2020-07-14/dividend_yield|2.045|2020-07-21/dividend_yield|2.008|2020-07-28/dividend_yield|1.9424|2020-08-04/dividend_yield|2.0033|2020-08-11/dividend_yield|2.0291|2020-08-18/dividend_yield|2.0619|2020-08-25/dividend_yield|2.0478|2020-07-15/percent_of_shares_outstanding|2.121|2020-07-31/percent_of_shares_outstanding|2.2034|2020-08-14/percent_of_shares_outstanding|2.0946|2020-08-31/percent_of_shares_outstanding|2.334|2020-07-07/price|29.12|2020-07-14/price|29.34|2020-07-21/price|29.88|2020-07-28/price|30.89|2020-08-04/price|29.95|2020-08-11/price|29.57|2020-08-18/price|29.1|2020-08-25/price|29.3|2020-07-07/total_return_price|28.9617|2020-07-14/total_return_price|29.1805|2020-07-21/total_return_price|29.7176|2020-07-28/total_return_price|30.7221|2020-07-29/total_return_price|31.0901|2020-08-05/total_return_price|29.7673|2020-08-12/total_return_price|29.9464|2020-08-19/total_return_price|29.1805|2020-08-26/total_return_price|29.638|2020-07-02/enterprise_value|54103.2363|2020-07-09/enterprise_value|54764.6173|2020-07-16/enterprise_value|55552.6458|2020-07-23/enterprise_value|56551.7533|2020-07-30/enterprise_value|57255.4271|2020-08-06/enterprise_value|55932.6626|2020-08-13/enterprise_value|56397.0374|2020-08-20/enterprise_value|55032.0571|2020-08-27/enterprise_value|56073.3823
usa_2_0055|KDP|202009|||||||||||||4.6375||29.0807||3.4131|33.2439|1.6734|1.6058||2.2132||2.1405||||||||||27.11|27.45|52316.1684|28.03|2020-10-01/ev_revenues|4.7311|2020-10-08/ev_revenues|4.8172|2020-10-15/ev_revenues|4.9095|2020-10-22/ev_revenues|4.9232|2020-10-01/ev_free_cash_flow|29.6674|2020-10-08/ev_free_cash_flow|30.2071|2020-10-15/ev_free_cash_flow|30.7859|2020-10-22/ev_free_cash_flow|30.872|2020-10-06/ps_ratio|3.5289|2020-10-13/ps_ratio|3.7555|2020-10-20/ps_ratio|3.68|2020-10-23/ps_ratio|3.6737|2020-10-01/pe_ratio|34.1585|2020-10-08/pe_ratio|35|2020-10-15/pe_ratio|35.9024|2020-10-22/pe_ratio|36.0366|2020-10-23/pe_ratio|35.5854|2020-10-01/price_to_book_value|1.7195|2020-10-08/price_to_book_value|1.7618|2020-10-15/price_to_book_value|1.8073|2020-10-22/price_to_book_value|1.814|2020-10-23/price_to_book_value|1.7913|2020-10-06/peg_ratio|1.6603|2020-10-13/peg_ratio|1.7669|2020-10-20/peg_ratio|1.7314|2020-10-23/peg_ratio|1.7284|2020-10-06/dividend_yield|2.1406|2020-10-13/dividend_yield|2.0114|2020-10-20/dividend_yield|2.0527|2020-10-23/dividend_yield|2.0562|2020-10-06/price|28.03|2020-10-13/price|29.83|2020-10-20/price|29.23|2020-10-23/price|29.18|2020-10-07/total_return_price|28.6|2020-10-14/total_return_price|29.67|2020-10-21/total_return_price|29.16|2020-10-23/total_return_price|29.18|2020-10-01/enterprise_value|53371.5656|2020-10-08/enterprise_value|54342.5309|2020-10-15/enterprise_value|55383.8561|2020-10-22/enterprise_value|55538.6477