usa_2_0182|JHG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0182|JHG|Long Name|Janus Henderson Group PLC Total Current Assets (Quarterly) (USD)|Janus Henderson Group PLC Cash and Short Term Investments (Quarterly) (USD)|Janus Henderson Group PLC Inventories (Quarterly) (USD)|Janus Henderson Group PLC Net PP&E (Quarterly) (USD)|Janus Henderson Group PLC Goodwill and Intangibles (Quarterly) (USD)|Janus Henderson Group PLC Total Liabilities (Quarterly) (USD)|Janus Henderson Group PLC Total Current Liabilities (Quarterly) (USD)|Janus Henderson Group PLC Total Long Term Liabilities (Quarterly) (USD)|Janus Henderson Group PLC Total Deposits (Quarterly) (USD)|Janus Henderson Group PLC Book Value (Quarterly) (USD)|Janus Henderson Group PLC Retained Earnings (Quarterly) (USD)|Janus Henderson Group PLC Treasury Stock (Quarterly) (USD)|Janus Henderson Group PLC EV to Revenues|Janus Henderson Group PLC EV to Earnings|Janus Henderson Group PLC EV to Free Cash Flow|Janus Henderson Group PLC EV to Assets (Quarterly)|Janus Henderson Group PLC PS Ratio|Janus Henderson Group PLC PE Ratio|Janus Henderson Group PLC Price to Book Value|Janus Henderson Group PLC PEG Ratio|Janus Henderson Group PLC Debt to Equity Ratio|Janus Henderson Group PLC Dividend Yield|Janus Henderson Group PLC Shareholder Yield (TTM)|Janus Henderson Group PLC Percent of Shares Outstanding Short|Janus Henderson Group PLC Average Diluted Shares Outstanding (Quarterly)|Janus Henderson Group PLC EPS Diluted (Quarterly) (USD)|Janus Henderson Group PLC Dividend Per Share (Quarterly) (USD)|Janus Henderson Group PLC Revenue (Quarterly) (USD)|Janus Henderson Group PLC Gross Profit (Quarterly) (USD)|Janus Henderson Group PLC SG&A Expense (Quarterly) (USD)|Janus Henderson Group PLC Pre-Tax Income (Quarterly) (USD)|Janus Henderson Group PLC Net Income (Quarterly) (USD)|Janus Henderson Group PLC Net Interest Income (Quarterly) (USD)|Janus Henderson Group PLC Price (USD)|Janus Henderson Group PLC Total Return Price (USD)|Janus Henderson Group PLC Enterprise Value (USD)||
usa_2_0182|JHG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0182|JHG|200906|639.0854|153.9727|0|39.3157|611.7783|1057.0818|552.558|504.5238||466.3596|-35.0387|||||||||||||||||||||||||||
usa_2_0182|JHG|200912|552.6899|261.3069||37.191|592.1446|976.9901|465.0486|511.9415||454.6998|-47.2163|||||||||||||||||||||||||||
usa_2_0182|JHG|201006|531.3544|153.0843|0|33.4166|542.4933|946.5033|442.8455|503.6578||442.0929|-43.9534|||||||||||||||||||||||||||
usa_2_0182|JHG|201012|650.2346|346.3391||32.7201|532.4731|988.548|496.0489|492.4991||546.9811|46.9194|||||||||||||||||||||||||||
usa_2_0182|JHG|201106|891.8928|277.5813|0|33.2712|1267.1981|1529.0279|952.1666|576.8613||1172.2065|54.4876|||||||||||||||||||||||||||
usa_2_0182|JHG|201112|922.5562|525.8664||30.5863|1187.8959|1401.8445|878.307|523.5374||1221.8979|107.9059|179.4808||||||||||||||||||||||||||
usa_2_0182|JHG|201206|770.7411|202.1487|0|30.1574|1165.1431|1179.1223|669.5882|509.5341||1156.5043|-11.6232|||||||||||||||||||||||||||
usa_2_0182|JHG|201212|691.3269|451.9966||29.0881|1159.8067|953.9277|514.3744|439.5533||1256.6054|47.9953|162.8933||||||||||||||||||||||||||
usa_2_0182|JHG|201306|730.3021|389.0181||24.6272|1055.3199|900.716|536.9332|363.7829||1217.3728|40.2852|120.0955||||||||||||||||||||||||||
usa_2_0182|JHG|201312|1027.9834|492.5548||28.0329|1051.8939|1035.8986|584.8985|451.0001||1372.4585|69.0929|114.4402||||||||||||||||||||||||||
usa_2_0182|JHG|201406|1183.7041|620.8059||26.2288|1053.5818|1091.7328|650.9521|440.7807||1616.1393|265.0135|144.9399||||||||||||||||||||||||||
usa_2_0182|JHG|201412|1096.3765|531.3784||23.5027|1055.1301|963.7654|532.4679|431.2975||1581.5278|336.8198|147.3976||||||||||||||||||||||||||
usa_2_0182|JHG|201506|1276.5556|736.8736||22.8013|1034.5478|997.1223|834.5258|162.5965||1580.6771|341.7043|159.4515||||||||||||||||||||||||||
usa_2_0182|JHG|201512|1222.9811|876.9019||21.3336|1008.3112|953.0512|830.0864|122.9648||1536.4672|356.5979|158.3727||||||||||||||||||||||||||
usa_2_0182|JHG|201606|1343.8693|614.0046||19.221|896.5803|1086.7882|981.8735|104.9147||1394.9919|287.1139|124.4027|||||||||0||||110.2|0.41||257.1|159.7|97.7|42.9|46.3|-1.3|||||
usa_2_0182|JHG|201609|||||||||||||||||||||||||113.8|0.46||245|159.1|89.2|62.1|53.4|-0.5|||||
usa_2_0182|JHG|201612|1060.7|716.5||41.2|1142.8|741.1|452.8|288.3||1647.5|764.8|155.1|||||||||0||||109.4|0.33||261.7|172.5|115.7|38.1|37.8|-0.5|||||
usa_2_0182|JHG||||||||||||||||||||||||||110.6|0.38||233|146.2|89.1|50.1|42.6|-1.1||||30.6|2017-05-30/ev_revenues|2.8007|2017-05-30/ps_ratio|3.4075|2017-05-30/pe_ratio|19.3671|2017-05-30/price_to_book_value|2.1022|2017-05-31/percent_of_shares_outstanding|6.5249|2017-05-30/price|30.6|2017-05-30/total_return_price|25.5324|2017-05-30/enterprise_value|2791.7365
usa_2_0182|JHG|201706|2061.3|1342.2||76.5|4677|2657.7|948.2|1709.5||4331.1|708|157.9|3.08|32.1361||0.8019|3.7483|20.9241|2.3125||0.1013|||4.2089|143.8|0.28||396.6|225.7|159.6|62.5|41.7|-2|33.06|27.585|3070.1697|32.65|2017-07-05/ev_revenues|4.8839|2017-07-12/ev_revenues|5.0791|2017-07-19/ev_revenues|5.0342|2017-07-26/ev_revenues|5.1171|2017-08-02/ev_revenues|5.0359|2017-08-09/ev_revenues|5.4229|2017-08-16/ev_revenues|5.3296|2017-08-23/ev_revenues|5.2449|2017-08-30/ev_revenues|5.1465|2017-07-05/ps_ratio|3.4308|2017-07-12/ps_ratio|3.5495|2017-07-19/ps_ratio|3.5222|2017-07-26/ps_ratio|3.5726|2017-08-02/ps_ratio|3.5233|2017-08-09/ps_ratio|3.7586|2017-08-16/ps_ratio|3.7019|2017-08-23/ps_ratio|3.6504|2017-08-30/ps_ratio|3.5905|2017-07-05/pe_ratio|22.5172|2017-07-12/pe_ratio|23.2966|2017-07-19/pe_ratio|23.1172|2017-07-26/pe_ratio|23.4483|2017-08-02/pe_ratio|23.1241|2017-08-09/pe_ratio|24.669|2017-08-16/pe_ratio|24.2966|2017-08-23/pe_ratio|23.9586|2017-08-30/pe_ratio|23.5655|2017-07-05/price_to_book_value|1.4797|2017-07-12/price_to_book_value|1.531|2017-07-19/price_to_book_value|1.5192|2017-07-26/price_to_book_value|1.5409|2017-08-02/price_to_book_value|1.5196|2017-08-09/price_to_book_value|1.6211|2017-08-16/price_to_book_value|1.5967|2017-08-23/price_to_book_value|1.5745|2017-08-30/price_to_book_value|1.5486|2017-07-14/percent_of_shares_outstanding|3.8594|2017-07-31/percent_of_shares_outstanding|3.3051|2017-08-15/percent_of_shares_outstanding|3.4098|2017-08-31/percent_of_shares_outstanding|3.2618|2017-07-05/price|32.65|2017-07-12/price|33.78|2017-07-19/price|33.52|2017-07-26/price|34|2017-08-02/price|33.53|2017-08-09/price|35.77|2017-08-16/price|35.23|2017-08-23/price|34.74|2017-08-30/price|34.17|2017-07-05/total_return_price|27.2429|2017-07-12/total_return_price|28.1858|2017-07-19/total_return_price|27.9688|2017-07-26/total_return_price|28.3693|2017-08-02/total_return_price|27.9772|2017-08-09/total_return_price|29.8462|2017-08-16/total_return_price|29.6653|2017-08-23/total_return_price|29.2527|2017-08-30/total_return_price|28.7728|2017-07-05/enterprise_value|5549.5881|2017-07-12/enterprise_value|5771.3965|2017-07-19/enterprise_value|5720.3609|2017-07-26/enterprise_value|5814.5804|2017-08-02/enterprise_value|5722.3238|2017-08-09/enterprise_value|6162.0148|2017-08-16/enterprise_value|6056.0178|2017-08-23/enterprise_value|5959.8354|2017-08-30/enterprise_value|5847.9498
usa_2_0182|JHG|201709|2073.7|1413.5||74.3|4708.5|2634.8|870.2|1764.6||4409.2|743.6|159.2|5.1931|26.504||0.8287|3.6189|23.7517|1.5609||0.0921|||2.4949|198.2|0.49|0.32|566.9|339.3|186.3|148.3|99.5|-4.7|34.44|29.0001|5900.9483|35.3|2017-10-04/ev_revenues|4.0897|2017-10-11/ev_revenues|4.0412|2017-10-18/ev_revenues|4.087|2017-10-25/ev_revenues|4.0385|2017-11-01/ev_revenues|3.986|2017-11-08/ev_revenues|4.0022|2017-11-15/ev_revenues|4.2727|2017-11-22/ev_revenues|4.2391|2017-11-29/ev_revenues|4.2498|2017-10-04/ps_ratio|3.4012|2017-10-11/ps_ratio|3.3665|2017-10-18/ps_ratio|3.3993|2017-10-25/ps_ratio|3.3646|2017-11-01/ps_ratio|3.327|2017-11-08/ps_ratio|3.3386|2017-11-15/ps_ratio|3.5323|2017-11-22/ps_ratio|3.5082|2017-11-29/ps_ratio|3.5159|2017-10-04/pe_ratio|23.8514|2017-10-11/pe_ratio|23.6081|2017-10-18/pe_ratio|23.8378|2017-10-25/pe_ratio|23.5946|2017-11-01/pe_ratio|23.3311|2017-11-08/pe_ratio|23.4122|2017-11-15/pe_ratio|24.7703|2017-11-22/pe_ratio|24.6014|2017-11-29/pe_ratio|24.6554|2017-10-04/price_to_book_value|1.5712|2017-10-11/price_to_book_value|1.5552|2017-10-18/price_to_book_value|1.5703|2017-10-25/price_to_book_value|1.5543|2017-11-01/price_to_book_value|1.537|2017-11-08/price_to_book_value|1.5423|2017-11-15/price_to_book_value|1.6318|2017-11-22/price_to_book_value|1.6206|2017-11-29/price_to_book_value|1.6242|2017-10-13/percent_of_shares_outstanding|2.139|2017-10-31/percent_of_shares_outstanding|1.646|2017-11-15/percent_of_shares_outstanding|1.5465|2017-11-30/percent_of_shares_outstanding|1.4314|2017-10-04/price|35.3|2017-10-11/price|34.94|2017-10-18/price|35.28|2017-10-25/price|34.92|2017-11-01/price|34.53|2017-11-08/price|34.65|2017-11-15/price|36.66|2017-11-22/price|36.41|2017-11-29/price|36.49|2017-10-04/total_return_price|29.7243|2017-10-11/total_return_price|29.4211|2017-10-18/total_return_price|29.7074|2017-10-25/total_return_price|29.4043|2017-11-01/total_return_price|29.0759|2017-11-08/total_return_price|29.1769|2017-11-15/total_return_price|30.8694|2017-11-22/total_return_price|30.9309|2017-11-29/total_return_price|30.9989|2017-10-04/enterprise_value|5963.5615|2017-10-11/enterprise_value|5892.9091|2017-10-18/enterprise_value|5959.6364|2017-10-25/enterprise_value|5888.984|2017-11-01/enterprise_value|5812.4439|2017-11-08/enterprise_value|5835.9947|2017-11-15/enterprise_value|6230.4706|2017-11-22/enterprise_value|6181.4064|2017-11-29/enterprise_value|6197.107
usa_2_0182|JHG|201712|2242.6|1494.3||70.6|4738.7|2397.2|1005.1|1392.1||4837.3|1151.4|155.8|4.4665|9.8167|15.0912|0.8848|3.671|25.7432|1.6959||0.0784|||1.6198|197.7|2.32|0.32|621.8|413|194.1|186.5|471.7|-4.1|38.1|32.3666|6513.0803|38.64|2018-01-03/ev_revenues|3.58|2018-01-10/ev_revenues|3.6988|2018-01-17/ev_revenues|3.8348|2018-01-24/ev_revenues|3.8316|2018-01-31/ev_revenues|3.6599|2018-02-07/ev_revenues|3.3057|2018-02-14/ev_revenues|3.2442|2018-02-21/ev_revenues|3.2409|2018-02-28/ev_revenues|3.2237|2018-01-08/ev_free_cash_flow|15.5378|2018-01-16/ev_free_cash_flow|16.1502|2018-01-23/ev_free_cash_flow|16.3344|2018-01-26/ev_free_cash_flow|16.5508|2018-02-02/ev_free_cash_flow|15.1694|2018-02-09/ev_free_cash_flow|13.1849|2018-02-16/ev_free_cash_flow|13.7881|2018-02-23/ev_free_cash_flow|13.8848|2018-01-03/ps_ratio|3.4548|2018-01-10/ps_ratio|3.5532|2018-01-17/ps_ratio|3.6658|2018-01-24/ps_ratio|3.6631|2018-01-31/ps_ratio|3.521|2018-02-07/ps_ratio|3.2277|2018-02-14/ps_ratio|3.1768|2018-02-21/ps_ratio|3.1741|2018-02-28/ps_ratio|3.1598|2018-01-03/pe_ratio|11.1354|2018-01-10/pe_ratio|11.4524|2018-01-17/pe_ratio|11.8156|2018-01-24/pe_ratio|11.8069|2018-01-31/pe_ratio|11.3487|2018-02-07/pe_ratio|10.4035|2018-02-14/pe_ratio|10.2392|2018-02-21/pe_ratio|10.2305|2018-02-28/pe_ratio|10.1844|2018-01-03/price_to_book_value|1.5683|2018-01-10/price_to_book_value|1.613|2018-01-17/price_to_book_value|1.6641|2018-01-24/price_to_book_value|1.6629|2018-01-31/price_to_book_value|1.5983|2018-02-07/price_to_book_value|1.4652|2018-02-14/price_to_book_value|1.4421|2018-02-21/price_to_book_value|1.4409|2018-02-28/price_to_book_value|1.4344|2018-01-12/percent_of_shares_outstanding|1.8986|2018-01-31/percent_of_shares_outstanding|2.061|2018-02-15/percent_of_shares_outstanding|2.6623|2018-02-28/percent_of_shares_outstanding|2.4236|2018-01-03/price|38.64|2018-01-10/price|39.74|2018-01-17/price|41|2018-01-24/price|40.97|2018-01-26/price|41.43|2018-02-02/price|38.43|2018-02-09/price|34.12|2018-02-16/price|35.43|2018-02-23/price|35.64|2018-01-03/total_return_price|32.8254|2018-01-10/total_return_price|33.7598|2018-01-17/total_return_price|34.8302|2018-01-24/total_return_price|34.8047|2018-01-26/total_return_price|35.1955|2018-02-02/total_return_price|32.647|2018-02-09/total_return_price|28.9855|2018-02-16/total_return_price|30.3719|2018-02-23/total_return_price|30.552|2018-01-03/enterprise_value|6509.4805|2018-01-10/enterprise_value|6725.4489|2018-01-17/enterprise_value|6972.8309|2018-01-24/enterprise_value|6966.9409|2018-01-26/enterprise_value|7057.2549|2018-02-02/enterprise_value|6468.2502|2018-02-09/enterprise_value|5622.0468|2018-02-16/enterprise_value|5879.2455|2018-02-23/enterprise_value|5920.4758
usa_2_0182|JHG|201803|2052.2|1385.2||69.4|4754.1|2177.1|770.3|1406.8||4892.2|1255.9|198.9|2.9138|6.9868|13.1315|0.7653|2.9032|9.3573|1.3179||0.0676|||2.9196|196.9|0.82|0.32|587.7|401|209.4|210.6|165.2|-3.8|32.56|27.9117|5436.4469|32.2|2018-04-04/ev_revenues|2.4372|2018-04-11/ev_revenues|2.3716|2018-04-18/ev_revenues|2.4372|2018-04-25/ev_revenues|2.4452|2018-05-02/ev_revenues|2.3285|2018-05-09/ev_revenues|2.483|2018-05-16/ev_revenues|2.5117|2018-05-23/ev_revenues|2.4524|2018-05-30/ev_revenues|2.3671|2018-04-09/ev_free_cash_flow|12.4387|2018-04-16/ev_free_cash_flow|12.3162|2018-04-23/ev_free_cash_flow|12.6932|2018-04-30/ev_free_cash_flow|12.4246|2018-05-07/ev_free_cash_flow|12.3492|2018-05-14/ev_free_cash_flow|13.5651|2018-05-21/ev_free_cash_flow|13.0702|2018-05-29/ev_free_cash_flow|12.1418|2018-04-04/ps_ratio|2.7432|2018-04-11/ps_ratio|2.6813|2018-04-18/ps_ratio|2.7432|2018-04-25/ps_ratio|2.7508|2018-05-02/ps_ratio|2.6406|2018-05-09/ps_ratio|2.7864|2018-05-16/ps_ratio|2.8135|2018-05-23/ps_ratio|2.7576|2018-05-30/ps_ratio|2.6771|2018-04-04/pe_ratio|8.2788|2018-04-11/pe_ratio|8.0921|2018-04-18/pe_ratio|8.2788|2018-04-25/pe_ratio|8.3018|2018-05-02/pe_ratio|7.9693|2018-05-09/pe_ratio|8.4092|2018-05-16/pe_ratio|8.491|2018-05-23/pe_ratio|8.3223|2018-05-30/pe_ratio|8.0793|2018-04-04/price_to_book_value|1.291|2018-04-11/price_to_book_value|1.2619|2018-04-18/price_to_book_value|1.291|2018-04-25/price_to_book_value|1.2946|2018-05-02/price_to_book_value|1.2427|2018-05-09/price_to_book_value|1.3113|2018-05-16/price_to_book_value|1.3241|2018-05-23/price_to_book_value|1.2977|2018-05-30/price_to_book_value|1.2599|2018-04-02/peg_ratio|0.0558|2018-04-03/peg_ratio|0.0559|2018-04-04/peg_ratio|0.0561|2018-04-05/peg_ratio|0.0558|2018-04-06/peg_ratio|0.0549|2018-04-09/peg_ratio|0.0548|2018-04-10/peg_ratio|0.0554|2018-04-11/peg_ratio|0.0549|2018-04-12/peg_ratio|0.0555|2018-04-13/peg_ratio|0.0551|2018-04-16/peg_ratio|0.0544|2018-04-17/peg_ratio|0.0546|2018-04-18/peg_ratio|0.0561|2018-04-19/peg_ratio|0.056|2018-04-20/peg_ratio|0.0559|2018-04-23/peg_ratio|0.0558|2018-04-24/peg_ratio|0.0558|2018-04-25/peg_ratio|0.0563|2018-04-26/peg_ratio|0.0559|2018-04-27/peg_ratio|0.0557|2018-04-30/peg_ratio|0.0548|2018-05-01/peg_ratio|0.0545|2018-05-02/peg_ratio|0.054|2018-05-03/peg_ratio|0.0541|2018-05-04/peg_ratio|0.0544|2018-05-07/peg_ratio|0.0545|2018-05-08/peg_ratio|0.0548|2018-05-09/peg_ratio|0.057|2018-05-10/peg_ratio|0.0588|2018-05-11/peg_ratio|0.0593|2018-05-14/peg_ratio|0.059|2018-05-15/peg_ratio|0.0581|2018-05-16/peg_ratio|0.0576|2018-05-17/peg_ratio|0.0574|2018-05-18/peg_ratio|0.0562|2018-05-21/peg_ratio|0.0572|2018-05-22/peg_ratio|0.0565|2018-05-23/peg_ratio|0.0564|2018-05-24/peg_ratio|0.056|2018-05-25/peg_ratio|0.0558|2018-05-29/peg_ratio|0.0537|2018-05-30/peg_ratio|0.0548|2018-05-31/peg_ratio|0.0536|2018-04-13/percent_of_shares_outstanding|3.2051|2018-04-30/percent_of_shares_outstanding|2.7755|2018-05-15/percent_of_shares_outstanding|4.293|2018-05-31/percent_of_shares_outstanding|4.0787|2018-04-02/price|32.2|2018-04-09/price|31.62|2018-04-16/price|31.36|2018-04-23/price|32.16|2018-04-30/price|31.59|2018-05-07/price|31.43|2018-05-14/price|34.01|2018-05-21/price|32.96|2018-05-29/price|30.99|2018-04-02/total_return_price|27.6031|2018-04-09/total_return_price|27.1059|2018-04-16/total_return_price|26.883|2018-04-23/total_return_price|27.5688|2018-04-30/total_return_price|27.0802|2018-05-07/total_return_price|26.943|2018-05-14/total_return_price|29.1547|2018-05-21/total_return_price|28.5652|2018-05-29/total_return_price|26.8579|2018-04-09/enterprise_value|5149.6371|2018-04-16/enterprise_value|5098.9088|2018-04-23/enterprise_value|5254.9958|2018-04-30/enterprise_value|5143.7838|2018-05-07/enterprise_value|5112.5664|2018-05-14/enterprise_value|5615.9469|2018-05-21/enterprise_value|5411.0828|2018-05-29/enterprise_value|5026.7186
usa_2_0182|JHG|201806|1966.4|1368.2||65|4672.5|2014.5|644|1370.5||4880.6|1324.9|172.9|2.2791|5.7103|12.467|0.7233|2.594|7.8286|1.2208||0.0676|||3.5014|196.6|0.7|0.36|592.4|386.2|195.1|168.7|140.6|-3.9|31.68|27.4559|5161.3436|30.43|2018-07-05/ev_revenues|2.1373|2018-07-12/ev_revenues|2.153|2018-07-19/ev_revenues|2.167|2018-07-26/ev_revenues|2.1464|2018-08-02/ev_revenues|1.9918|2018-08-09/ev_revenues|1.9554|2018-08-16/ev_revenues|1.8645|2018-08-23/ev_revenues|1.8959|2018-08-30/ev_revenues|1.9149|2018-07-03/ev_free_cash_flow|9.1178|2018-07-10/ev_free_cash_flow|9.6013|2018-07-17/ev_free_cash_flow|9.2874|2018-07-24/ev_free_cash_flow|9.4858|2018-07-31/ev_free_cash_flow|9.8827|2018-08-07/ev_free_cash_flow|8.6993|2018-08-14/ev_free_cash_flow|8.0139|2018-08-21/ev_free_cash_flow|8.3061|2018-08-28/ev_free_cash_flow|8.4829|2018-07-05/ps_ratio|2.5835|2018-07-12/ps_ratio|2.5993|2018-07-19/ps_ratio|2.6135|2018-07-26/ps_ratio|2.5927|2018-08-02/ps_ratio|2.4369|2018-08-09/ps_ratio|2.4002|2018-08-16/ps_ratio|2.3086|2018-08-23/ps_ratio|2.3402|2018-08-30/ps_ratio|2.3594|2018-07-05/pe_ratio|7.1617|2018-07-12/pe_ratio|7.2055|2018-07-19/pe_ratio|7.2448|2018-07-26/pe_ratio|7.1871|2018-08-02/pe_ratio|6.7552|2018-08-09/pe_ratio|6.6536|2018-08-16/pe_ratio|6.3995|2018-08-23/pe_ratio|6.4873|2018-08-30/pe_ratio|6.5404|2018-07-05/price_to_book_value|1.2442|2018-07-12/price_to_book_value|1.2519|2018-07-19/price_to_book_value|1.2587|2018-07-26/price_to_book_value|1.2487|2018-08-02/price_to_book_value|1.1736|2018-08-09/price_to_book_value|1.156|2018-08-16/price_to_book_value|1.1118|2018-08-23/price_to_book_value|1.1271|2018-08-30/price_to_book_value|1.1363|2018-07-02/peg_ratio|0.0358|2018-07-03/peg_ratio|0.0354|2018-07-05/peg_ratio|0.0361|2018-07-06/peg_ratio|0.0362|2018-07-09/peg_ratio|0.0368|2018-07-10/peg_ratio|0.0369|2018-07-11/peg_ratio|0.0362|2018-07-12/peg_ratio|0.0363|2018-07-13/peg_ratio|0.0362|2018-07-16/peg_ratio|0.0358|2018-07-17/peg_ratio|0.0359|2018-07-18/peg_ratio|0.0366|2018-07-19/peg_ratio|0.0365|2018-07-20/peg_ratio|0.0364|2018-07-23/peg_ratio|0.0364|2018-07-24/peg_ratio|0.0366|2018-07-25/peg_ratio|0.0365|2018-07-26/peg_ratio|0.0362|2018-07-27/peg_ratio|0.0363|2018-07-30/peg_ratio|0.0374|2018-07-31/peg_ratio|0.0378|2018-08-01/peg_ratio|0.0349|2018-08-02/peg_ratio|0.034|2018-08-03/peg_ratio|0.0339|2018-08-06/peg_ratio|0.0342|2018-08-07/peg_ratio|0.034|2018-08-08/peg_ratio|0.0336|2018-08-09/peg_ratio|0.0335|2018-08-10/peg_ratio|0.0322|2018-08-13/peg_ratio|0.0315|2018-08-14/peg_ratio|0.0318|2018-08-15/peg_ratio|0.032|2018-08-16/peg_ratio|0.0322|2018-08-17/peg_ratio|0.0324|2018-08-20/peg_ratio|0.0326|2018-08-21/peg_ratio|0.0328|2018-08-22/peg_ratio|0.0327|2018-08-23/peg_ratio|0.0327|2018-08-24/peg_ratio|0.0328|2018-08-27/peg_ratio|0.0332|2018-08-28/peg_ratio|0.0333|2018-08-29/peg_ratio|0.0334|2018-08-30/peg_ratio|0.0329|2018-08-31/peg_ratio|0.0328|2018-08-10/dividend_yield|4.9097|2018-08-13/dividend_yield|5.0277|2018-08-14/dividend_yield|4.9689|2018-08-15/dividend_yield|4.9437|2018-08-16/dividend_yield|4.908|2018-08-17/dividend_yield|4.8746|2018-08-20/dividend_yield|4.8485|2018-08-21/dividend_yield|4.8261|2018-08-22/dividend_yield|4.833|2018-08-23/dividend_yield|4.8416|2018-08-24/dividend_yield|4.8278|2018-08-27/dividend_yield|4.7669|2018-08-28/dividend_yield|4.7436|2018-08-29/dividend_yield|4.7387|2018-08-30/dividend_yield|4.8023|2018-08-31/dividend_yield|4.8142|2018-07-13/percent_of_shares_outstanding|3.481|2018-07-31/percent_of_shares_outstanding|3.2463|2018-08-15/percent_of_shares_outstanding|3.0035|2018-08-31/percent_of_shares_outstanding|2.9246|2018-07-03/price|30.43|2018-07-10/price|31.77|2018-07-17/price|30.9|2018-07-24/price|31.45|2018-07-31/price|32.55|2018-08-07/price|29.27|2018-08-14/price|27.37|2018-08-21/price|28.18|2018-08-28/price|28.67|2018-07-03/total_return_price|26.3726|2018-07-10/total_return_price|27.5339|2018-07-17/total_return_price|26.7799|2018-07-24/total_return_price|27.2566|2018-07-31/total_return_price|28.2099|2018-08-07/total_return_price|25.3673|2018-08-14/total_return_price|24.0208|2018-08-21/total_return_price|24.7316|2018-08-28/total_return_price|25.1617|2018-07-03/enterprise_value|4949.1643|2018-07-10/enterprise_value|5211.5746|2018-07-17/enterprise_value|5041.2037|2018-07-24/enterprise_value|5148.9095|2018-07-31/enterprise_value|5364.3209|2018-08-07/enterprise_value|4722.0031|2018-08-14/enterprise_value|4349.9288|2018-08-21/enterprise_value|4508.5499|2018-08-28/enterprise_value|4604.506
usa_2_0182|JHG|201809|1996.4|1410.3||65|4641.3|2025|689.7|1335.3||4871.9|1322.9|171.2|1.8173|4.6911|8.0247|0.6022|2.2611|6.2679|1.089||0.0656|5.0445|6.4533|3.2784|195.9|0.55|0.36|581.2|360.6|191.5|138.3|111.2|-4|27.4|24.0471|4355.8036|26.14|2018-10-04/ev_revenues|1.6769|2018-10-11/ev_revenues|1.4912|2018-10-18/ev_revenues|1.479|2018-10-25/ev_revenues|1.4945|2018-11-01/ev_revenues|1.4961|2018-11-08/ev_revenues|1.4839|2018-11-15/ev_revenues|1.4546|2018-11-23/ev_revenues|1.4733|2018-11-30/ev_revenues|1.4594|2018-10-02/ev_free_cash_flow|6.3932|2018-10-09/ev_free_cash_flow|6.0404|2018-10-16/ev_free_cash_flow|5.7619|2018-10-23/ev_free_cash_flow|5.5793|2018-10-30/ev_free_cash_flow|5.8888|2018-11-06/ev_free_cash_flow|5.8207|2018-11-13/ev_free_cash_flow|5.3441|2018-11-20/ev_free_cash_flow|5.4277|2018-11-27/ev_free_cash_flow|5.4958|2018-10-04/ps_ratio|2.1526|2018-10-11/ps_ratio|1.9644|2018-10-18/ps_ratio|1.952|2018-10-25/ps_ratio|1.9677|2018-11-01/ps_ratio|1.9693|2018-11-08/ps_ratio|1.9569|2018-11-15/ps_ratio|1.9272|2018-11-23/ps_ratio|1.9462|2018-11-30/ps_ratio|1.9322|2018-10-04/pe_ratio|5.9385|2018-10-11/pe_ratio|5.4191|2018-10-18/pe_ratio|5.385|2018-10-25/pe_ratio|5.4282|2018-11-01/pe_ratio|5.4328|2018-11-08/pe_ratio|5.3986|2018-11-15/pe_ratio|5.3166|2018-11-23/pe_ratio|5.369|2018-11-30/pe_ratio|5.3303|2018-10-04/price_to_book_value|1.0386|2018-10-11/price_to_book_value|0.9478|2018-10-18/price_to_book_value|0.9418|2018-10-25/price_to_book_value|0.9494|2018-11-01/price_to_book_value|0.9502|2018-11-08/price_to_book_value|0.9442|2018-11-15/price_to_book_value|0.9299|2018-11-23/price_to_book_value|0.939|2018-11-30/price_to_book_value|0.9323|2018-10-01/peg_ratio|0.0308|2018-10-02/peg_ratio|0.0303|2018-10-03/peg_ratio|0.0303|2018-10-04/peg_ratio|0.0302|2018-10-05/peg_ratio|0.03|2018-10-08/peg_ratio|0.0295|2018-10-09/peg_ratio|0.029|2018-10-10/peg_ratio|0.028|2018-10-11/peg_ratio|0.0276|2018-10-12/peg_ratio|0.0275|2018-10-15/peg_ratio|0.0279|2018-10-16/peg_ratio|0.0279|2018-10-17/peg_ratio|0.0281|2018-10-18/peg_ratio|0.0274|2018-10-19/peg_ratio|0.0276|2018-10-22/peg_ratio|0.0276|2018-10-23/peg_ratio|0.0272|2018-10-24/peg_ratio|0.0266|2018-10-25/peg_ratio|0.0276|2018-10-26/peg_ratio|0.0274|2018-10-29/peg_ratio|0.0276|2018-10-30/peg_ratio|0.0284|2018-10-31/peg_ratio|0.0285|2018-11-01/peg_ratio|0.0276|2018-11-02/peg_ratio|0.0279|2018-11-05/peg_ratio|0.0282|2018-11-06/peg_ratio|0.0281|2018-11-07/peg_ratio|0.0281|2018-11-08/peg_ratio|0.0275|2018-11-09/peg_ratio|0.0271|2018-11-12/peg_ratio|0.0267|2018-11-13/peg_ratio|0.0264|2018-11-14/peg_ratio|0.0266|2018-11-15/peg_ratio|0.027|2018-11-16/peg_ratio|0.0272|2018-11-19/peg_ratio|0.0274|2018-11-20/peg_ratio|0.0267|2018-11-21/peg_ratio|0.0273|2018-11-23/peg_ratio|0.0273|2018-11-26/peg_ratio|0.0276|2018-11-27/peg_ratio|0.0269|2018-11-28/peg_ratio|0.0271|2018-11-29/peg_ratio|0.027|2018-11-30/peg_ratio|0.0271|2018-10-01/dividend_yield|5.1128|2018-10-02/dividend_yield|5.2028|2018-10-03/dividend_yield|5.2008|2018-10-04/dividend_yield|5.2167|2018-10-05/dividend_yield|5.2571|2018-10-08/dividend_yield|5.3333|2018-10-09/dividend_yield|5.44|2018-10-10/dividend_yield|5.6268|2018-10-11/dividend_yield|5.7167|2018-10-12/dividend_yield|5.7287|2018-10-15/dividend_yield|5.6502|2018-10-16/dividend_yield|5.6432|2018-10-17/dividend_yield|5.6013|2018-10-18/dividend_yield|5.753|2018-10-19/dividend_yield|5.7143|2018-10-22/dividend_yield|5.7191|2018-10-23/dividend_yield|5.7848|2018-10-24/dividend_yield|5.9285|2018-10-25/dividend_yield|5.7071|2018-10-26/dividend_yield|5.7432|2018-10-29/dividend_yield|5.7047|2018-10-30/dividend_yield|5.5488|2018-10-31/dividend_yield|5.5352|2018-11-01/dividend_yield|5.7023|2018-11-02/dividend_yield|5.6525|2018-11-05/dividend_yield|5.5898|2018-11-06/dividend_yield|5.599|2018-11-07/dividend_yield|5.6059|2018-11-08/dividend_yield|5.9072|2018-11-09/dividend_yield|5.988|2018-11-12/dividend_yield|6.0711|2018-11-13/dividend_yield|6.1538|2018-11-14/dividend_yield|6.0923|2018-11-15/dividend_yield|5.9983|2018-11-16/dividend_yield|5.9727|2018-11-19/dividend_yield|5.9272|2018-11-20/dividend_yield|6.0817|2018-11-21/dividend_yield|5.9398|2018-11-23/dividend_yield|5.9398|2018-11-26/dividend_yield|5.8799|2018-11-27/dividend_yield|6.0241|2018-11-28/dividend_yield|5.9906|2018-11-29/dividend_yield|6.0112|2018-11-30/dividend_yield|5.9829|2018-10-15/percent_of_shares_outstanding|3.2835|2018-10-31/percent_of_shares_outstanding|2.9237|2018-11-15/percent_of_shares_outstanding|3.1772|2018-11-30/percent_of_shares_outstanding|2.4789|2018-10-02/price|26.14|2018-10-09/price|25|2018-10-16/price|24.1|2018-10-23/price|23.51|2018-10-30/price|24.51|2018-11-06/price|24.29|2018-11-13/price|22.75|2018-11-20/price|23.02|2018-11-27/price|23.24|2018-10-02/total_return_price|22.9413|2018-10-09/total_return_price|21.9408|2018-10-16/total_return_price|21.1509|2018-10-23/total_return_price|20.6331|2018-10-30/total_return_price|21.5107|2018-11-06/total_return_price|21.3177|2018-11-13/total_return_price|20.2668|2018-11-20/total_return_price|20.5074|2018-11-27/total_return_price|20.7034|2018-10-02/enterprise_value|4009.8374|2018-10-09/enterprise_value|3788.565|2018-10-16/enterprise_value|3613.8763|2018-10-23/enterprise_value|3499.3581|2018-10-30/enterprise_value|3693.4567|2018-11-06/enterprise_value|3650.755|2018-11-13/enterprise_value|3351.8432|2018-11-20/enterprise_value|3404.2498|2018-11-27/enterprise_value|3446.9515
usa_2_0182|JHG|201812|2019.1|1491.1||69.5|4601.3|2051.1|728.4|1322.7||4839.3|1314.5|170.8|1.2208|5.3941|4.5024|0.4088|1.6902|7.9447|0.8155|0.0237|0.0659|6.7568|9.704|2.206|193.2|0.538|0.36|545.1|357|189.2|144.2|106.8|-4|20.03|17.8437|2823.895|20.65|2019-01-04/ev_revenues|1.2317|2019-01-11/ev_revenues|1.2791|2019-01-18/ev_revenues|1.3482|2019-01-25/ev_revenues|1.3607|2019-02-01/ev_revenues|1.3399|2019-02-08/ev_revenues|1.3898|2019-02-15/ev_revenues|1.4788|2019-02-22/ev_revenues|1.5212|2019-01-02/ev_free_cash_flow|4.3821|2019-01-09/ev_free_cash_flow|4.5586|2019-01-16/ev_free_cash_flow|4.6572|2019-01-23/ev_free_cash_flow|4.7739|2019-01-30/ev_free_cash_flow|4.7918|2019-02-06/ev_free_cash_flow|4.9473|2019-02-13/ev_free_cash_flow|5.2344|2019-02-20/ev_free_cash_flow|5.6291|2019-02-27/ev_free_cash_flow|5.6231|2019-01-04/ps_ratio|1.7644|2019-01-11/ps_ratio|1.8128|2019-01-18/ps_ratio|1.8832|2019-01-25/ps_ratio|1.8959|2019-02-01/ps_ratio|1.8747|2019-02-08/ps_ratio|1.9256|2019-02-15/ps_ratio|2.0164|2019-02-22/ps_ratio|2.0597|2019-01-07/pe_ratio|8.1556|2019-01-14/pe_ratio|8.0444|2019-01-22/pe_ratio|8.4355|2019-01-29/pe_ratio|8.5352|2019-02-05/pe_ratio|8.4547|2019-02-12/pe_ratio|8.7959|2019-02-19/pe_ratio|9.3136|2019-02-26/pe_ratio|9.4248|2019-01-04/price_to_book_value|0.8248|2019-01-11/price_to_book_value|0.8474|2019-01-18/price_to_book_value|0.8803|2019-01-25/price_to_book_value|0.8862|2019-02-01/price_to_book_value|0.8763|2019-02-08/price_to_book_value|0.9001|2019-02-15/price_to_book_value|0.9425|2019-02-22/price_to_book_value|0.9628|2019-01-02/dividend_yield|6.7797|2019-01-03/dividend_yield|6.7928|2019-01-04/dividend_yield|6.7308|2019-01-07/dividend_yield|6.582|2019-01-08/dividend_yield|6.5238|2019-01-09/dividend_yield|6.5913|2019-01-10/dividend_yield|6.5451|2019-01-11/dividend_yield|6.5512|2019-01-14/dividend_yield|6.673|2019-01-15/dividend_yield|6.6257|2019-01-16/dividend_yield|6.4905|2019-01-17/dividend_yield|6.4755|2019-01-18/dividend_yield|6.3063|2019-01-22/dividend_yield|6.3636|2019-01-23/dividend_yield|6.3752|2019-01-24/dividend_yield|6.3752|2019-01-25/dividend_yield|6.264|2019-01-28/dividend_yield|6.2112|2019-01-29/dividend_yield|6.2893|2019-01-30/dividend_yield|6.3579|2019-01-31/dividend_yield|6.4132|2019-02-01/dividend_yield|6.3348|2019-02-04/dividend_yield|6.355|2019-02-05/dividend_yield|6.3492|2019-02-06/dividend_yield|6.2112|2019-02-07/dividend_yield|6.0423|2019-02-08/dividend_yield|6.1674|2019-02-11/dividend_yield|6.1783|2019-02-12/dividend_yield|6.1029|2019-02-13/dividend_yield|5.9574|2019-02-14/dividend_yield|6.1962|2019-02-15/dividend_yield|6.0581|2019-02-19/dividend_yield|5.9284|2019-02-20/dividend_yield|5.8018|2019-02-21/dividend_yield|5.985|2019-02-22/dividend_yield|5.9308|2019-02-25/dividend_yield|5.9308|2019-02-26/dividend_yield|5.8584|2019-02-27/dividend_yield|5.8065|2019-02-28/dividend_yield|5.8776|2019-01-15/percent_of_shares_outstanding|2.6395|2019-01-31/percent_of_shares_outstanding|2.6426|2019-02-15/percent_of_shares_outstanding|3.1533|2019-02-28/percent_of_shares_outstanding|3.1684|2019-01-02/price|20.65|2019-01-09/price|21.24|2019-01-16/price|21.57|2019-01-23/price|21.96|2019-01-30/price|22.02|2019-02-06/price|22.54|2019-02-13/price|23.5|2019-02-20/price|24.82|2019-02-27/price|24.8|2019-01-02/total_return_price|18.3961|2019-01-09/total_return_price|18.9217|2019-01-16/total_return_price|19.2156|2019-01-23/total_return_price|19.5631|2019-01-30/total_return_price|19.6165|2019-02-06/total_return_price|20.0798|2019-02-13/total_return_price|20.935|2019-02-20/total_return_price|22.4549|2019-02-27/total_return_price|22.4368|2019-01-02/enterprise_value|2812.0078|2019-01-09/enterprise_value|2925.2224|2019-01-16/enterprise_value|2988.5457|2019-01-23/enterprise_value|3063.3824|2019-01-30/enterprise_value|3074.8958|2019-02-06/enterprise_value|3174.6781|2019-02-13/enterprise_value|3358.8915|2019-02-20/enterprise_value|3612.185|2019-02-27/enterprise_value|3608.3472
usa_2_0182|JHG|201903|1960.7|1308||72.6|4619|2148|716.3|1431.7||4852.5|1309.9|165.4|1.5795|8.3951|5.5992|0.5411|2.119|9.5321|0.9905||0.0656|5.7646|8.7612|4.0971|192.5|0.48|0.36|519.3|325.9|186.4|129.8|94.1|-4.1|24.72|22.3644|3592.9961|25.36|2019-04-05/ev_revenues|1.7288|2019-04-12/ev_revenues|1.6828|2019-04-22/ev_revenues|1.7493|2019-04-29/ev_revenues|1.7158|2019-05-06/ev_revenues|1.4779|2019-05-13/ev_revenues|1.3739|2019-05-20/ev_revenues|1.3773|2019-05-28/ev_revenues|1.3892|2019-04-03/ev_free_cash_flow|7.1155|2019-04-10/ev_free_cash_flow|6.7754|2019-04-17/ev_free_cash_flow|7.1646|2019-04-24/ev_free_cash_flow|7.2172|2019-05-01/ev_free_cash_flow|7.0303|2019-05-08/ev_free_cash_flow|6.1117|2019-05-15/ev_free_cash_flow|5.7646|2019-05-22/ev_free_cash_flow|5.8383|2019-05-29/ev_free_cash_flow|5.705|2019-04-05/ps_ratio|2.2028|2019-04-12/ps_ratio|2.1559|2019-04-22/ps_ratio|2.2237|2019-04-29/ps_ratio|2.1898|2019-05-06/ps_ratio|1.9472|2019-05-13/ps_ratio|1.8412|2019-05-20/ps_ratio|1.8447|2019-05-28/ps_ratio|1.8568|2019-04-02/pe_ratio|11.1154|2019-04-09/pe_ratio|10.6657|2019-04-16/pe_ratio|11.2829|2019-04-23/pe_ratio|11.2962|2019-04-30/pe_ratio|11.0537|2019-05-07/pe_ratio|9.8235|2019-05-14/pe_ratio|9.3253|2019-05-21/pe_ratio|9.5281|2019-05-28/pe_ratio|9.4179|2019-04-05/price_to_book_value|0.9966|2019-04-12/price_to_book_value|0.9754|2019-04-22/price_to_book_value|1.0061|2019-04-29/price_to_book_value|0.9906|2019-05-06/price_to_book_value|0.8809|2019-05-13/price_to_book_value|0.8329|2019-05-20/price_to_book_value|0.8345|2019-05-28/price_to_book_value|0.84|2019-04-01/dividend_yield|5.676|2019-04-02/dividend_yield|5.712|2019-04-03/dividend_yield|5.6782|2019-04-04/dividend_yield|5.6917|2019-04-05/dividend_yield|5.6827|2019-04-08/dividend_yield|5.7211|2019-04-09/dividend_yield|5.9529|2019-04-10/dividend_yield|5.9041|2019-04-11/dividend_yield|5.8896|2019-04-12/dividend_yield|5.8065|2019-04-15/dividend_yield|5.7831|2019-04-16/dividend_yield|5.6272|2019-04-17/dividend_yield|5.6471|2019-04-18/dividend_yield|5.6404|2019-04-22/dividend_yield|5.6294|2019-04-23/dividend_yield|5.6206|2019-04-24/dividend_yield|5.614|2019-04-25/dividend_yield|5.6805|2019-04-26/dividend_yield|5.6471|2019-04-29/dividend_yield|5.7166|2019-04-30/dividend_yield|5.7439|2019-05-01/dividend_yield|5.7325|2019-05-02/dividend_yield|6.1329|2019-05-03/dividend_yield|6.3886|2019-05-06/dividend_yield|6.4286|2019-05-07/dividend_yield|6.4632|2019-05-08/dividend_yield|6.4|2019-05-09/dividend_yield|6.4|2019-05-10/dividend_yield|6.507|2019-05-13/dividend_yield|6.7989|2019-05-14/dividend_yield|6.8085|2019-05-15/dividend_yield|6.6946|2019-05-16/dividend_yield|6.6883|2019-05-17/dividend_yield|6.7669|2019-05-20/dividend_yield|6.7861|2019-05-21/dividend_yield|6.6636|2019-05-22/dividend_yield|6.6298|2019-05-23/dividend_yield|6.7039|2019-05-24/dividend_yield|6.6421|2019-05-28/dividend_yield|6.7416|2019-05-29/dividend_yield|6.7479|2019-05-30/dividend_yield|6.8279|2019-05-31/dividend_yield|7.0866|2019-04-15/percent_of_shares_outstanding|4.7119|2019-04-30/percent_of_shares_outstanding|4.9727|2019-05-15/percent_of_shares_outstanding|4.5735|2019-05-31/percent_of_shares_outstanding|4.2752|2019-04-03/price|25.36|2019-04-10/price|24.39|2019-04-17/price|25.5|2019-04-24/price|25.65|2019-05-01/price|25.12|2019-05-08/price|22.5|2019-05-15/price|21.51|2019-05-22/price|21.72|2019-05-29/price|21.34|2019-04-03/total_return_price|22.9434|2019-04-10/total_return_price|22.0659|2019-04-17/total_return_price|23.0701|2019-04-24/total_return_price|23.2058|2019-05-01/total_return_price|22.7263|2019-05-08/total_return_price|20.356|2019-05-15/total_return_price|19.7767|2019-05-22/total_return_price|19.9698|2019-05-29/total_return_price|19.6204|2019-04-03/enterprise_value|3872.9687|2019-04-10/enterprise_value|3687.8437|2019-04-17/enterprise_value|3899.6878|2019-04-24/enterprise_value|3928.3153|2019-05-01/enterprise_value|3826.5843|2019-05-08/enterprise_value|3326.6165|2019-05-15/enterprise_value|3137.6974|2019-05-22/enterprise_value|3177.7711|2019-05-29/enterprise_value|3105.2567
usa_2_0182|JHG|201906|1859.8|1288.9||72.6|4567.1|2039.6|635.4|1404.2||4798.1|1280.8|147.8|1.35|7.2869|5.5894|0.4477|1.8168|9.2151|0.8219||0.0662|6.729|11.9158|4.3844|190.7|0.56|0.36|535.9|340.2|188.4|147.6|109.4|-4.2|21.01|19.317|3042.2837|21.74|2019-07-02/ev_revenues|1.4131|2019-07-09/ev_revenues|1.4829|2019-07-16/ev_revenues|1.5156|2019-07-23/ev_revenues|1.5449|2019-07-30/ev_revenues|1.4751|2019-08-06/ev_revenues|1.2409|2019-08-13/ev_revenues|1.1565|2019-08-20/ev_revenues|1.1315|2019-08-27/ev_revenues|1.1513|2019-07-03/ev_free_cash_flow|5.8029|2019-07-10/ev_free_cash_flow|6.0741|2019-07-17/ev_free_cash_flow|6.0115|2019-07-24/ev_free_cash_flow|6.2514|2019-07-31/ev_free_cash_flow|5.2222|2019-08-07/ev_free_cash_flow|5.0066|2019-08-14/ev_free_cash_flow|4.4329|2019-08-21/ev_free_cash_flow|4.6589|2019-08-28/ev_free_cash_flow|4.7111|2019-07-02/ps_ratio|1.8993|2019-07-09/ps_ratio|1.971|2019-07-16/ps_ratio|2.0047|2019-07-23/ps_ratio|2.0347|2019-07-30/ps_ratio|1.9631|2019-08-06/ps_ratio|1.7223|2019-08-13/ps_ratio|1.6356|2019-08-20/ps_ratio|1.6099|2019-08-27/ps_ratio|1.6303|2019-07-02/pe_ratio|10.0845|2019-07-09/pe_ratio|10.4651|2019-07-16/pe_ratio|10.6437|2019-07-23/pe_ratio|10.8034|2019-07-30/pe_ratio|10.4228|2019-08-06/pe_ratio|9.1446|2019-08-13/pe_ratio|8.6841|2019-08-20/pe_ratio|8.5478|2019-08-27/pe_ratio|8.6559|2019-07-02/price_to_book_value|0.8402|2019-07-09/price_to_book_value|0.8719|2019-07-16/price_to_book_value|0.8868|2019-07-23/price_to_book_value|0.9001|2019-07-30/price_to_book_value|0.8684|2019-08-06/price_to_book_value|0.7619|2019-08-13/price_to_book_value|0.7235|2019-08-20/price_to_book_value|0.7122|2019-08-27/price_to_book_value|0.7212|2019-07-01/dividend_yield|6.6605|2019-07-02/dividend_yield|6.7102|2019-07-03/dividend_yield|6.6237|2019-07-05/dividend_yield|6.5425|2019-07-08/dividend_yield|6.5455|2019-07-09/dividend_yield|6.4661|2019-07-10/dividend_yield|6.3943|2019-07-11/dividend_yield|6.2718|2019-07-12/dividend_yield|6.2527|2019-07-15/dividend_yield|6.3047|2019-07-16/dividend_yield|6.3576|2019-07-17/dividend_yield|6.4458|2019-07-18/dividend_yield|6.3717|2019-07-19/dividend_yield|6.3464|2019-07-22/dividend_yield|6.383|2019-07-23/dividend_yield|6.2636|2019-07-24/dividend_yield|6.2527|2019-07-25/dividend_yield|6.2772|2019-07-26/dividend_yield|6.2718|2019-07-29/dividend_yield|6.42|2019-07-30/dividend_yield|6.4923|2019-07-31/dividend_yield|7.1749|2019-08-01/dividend_yield|7.5|2019-08-02/dividend_yield|7.4303|2019-08-05/dividend_yield|7.4689|2019-08-06/dividend_yield|7.3998|2019-08-07/dividend_yield|7.4036|2019-08-08/dividend_yield|7.2036|2019-08-09/dividend_yield|7.6433|2019-08-12/dividend_yield|7.8049|2019-08-13/dividend_yield|7.7922|2019-08-14/dividend_yield|8.0899|2019-08-15/dividend_yield|8.099|2019-08-16/dividend_yield|7.9295|2019-08-19/dividend_yield|7.788|2019-08-20/dividend_yield|7.9164|2019-08-21/dividend_yield|7.8049|2019-08-22/dividend_yield|7.7628|2019-08-23/dividend_yield|7.8689|2019-08-26/dividend_yield|7.7712|2019-08-27/dividend_yield|7.8176|2019-08-28/dividend_yield|7.7419|2019-08-29/dividend_yield|7.6433|2019-08-30/dividend_yield|7.5353|2019-07-15/percent_of_shares_outstanding|4.1697|2019-07-31/percent_of_shares_outstanding|3.8031|2019-08-15/percent_of_shares_outstanding|3.6824|2019-08-30/percent_of_shares_outstanding|4.2925|2019-07-03/price|21.74|2019-07-10/price|22.52|2019-07-17/price|22.34|2019-07-24/price|23.03|2019-07-31/price|20.07|2019-08-07/price|19.45|2019-08-14/price|17.8|2019-08-21/price|18.45|2019-08-28/price|18.6|2019-07-03/total_return_price|19.9882|2019-07-10/total_return_price|20.7053|2019-07-17/total_return_price|20.5399|2019-07-24/total_return_price|21.1743|2019-07-31/total_return_price|18.4528|2019-08-07/total_return_price|17.8827|2019-08-14/total_return_price|16.6658|2019-08-21/total_return_price|17.2744|2019-08-28/total_return_price|17.4148|2019-07-03/enterprise_value|3135.2807|2019-07-10/enterprise_value|3281.8117|2019-07-17/enterprise_value|3247.9969|2019-07-24/enterprise_value|3377.6204|2019-07-31/enterprise_value|2821.5542|2019-08-07/enterprise_value|2705.0809|2019-08-14/enterprise_value|2395.1116|2019-08-21/enterprise_value|2517.2207|2019-08-28/enterprise_value|2545.3997
usa_2_0182|JHG|201909|2026.3|1357.9||74.4|4518.4|2221.3|768.6|1452.7||4722.1|1250.4|144.1|1.4364|7.3594|5.8863|0.4463|1.9232|10.2114|0.8508||0.0671|6.4114|12.2247|4.34|188.3|0.58|0.36|536|345.9|187.1|148.8|112.1|-3.5|21.98|20.5795|3180.3672|21.58|2019-10-01/ev_revenues|1.4138|2019-10-08/ev_revenues|1.2487|2019-10-15/ev_revenues|1.4087|2019-10-22/ev_revenues|1.4603|2019-10-29/ev_revenues|1.567|2019-11-05/ev_revenues|1.6805|2019-11-12/ev_revenues|1.6917|2019-11-19/ev_revenues|1.6891|2019-11-26/ev_revenues|1.6857|2019-10-02/ev_free_cash_flow|6.3402|2019-10-09/ev_free_cash_flow|5.846|2019-10-16/ev_free_cash_flow|6.526|2019-10-23/ev_free_cash_flow|6.9648|2019-10-30/ev_free_cash_flow|7.0399|2019-11-06/ev_free_cash_flow|7.5618|2019-11-13/ev_free_cash_flow|7.6092|2019-11-20/ev_free_cash_flow|7.708|2019-11-27/ev_free_cash_flow|7.8345|2019-10-01/ps_ratio|1.967|2019-10-08/ps_ratio|1.7951|2019-10-15/ps_ratio|1.9616|2019-10-22/ps_ratio|2.0153|2019-10-29/ps_ratio|2.1263|2019-11-05/ps_ratio|2.2444|2019-11-12/ps_ratio|2.256|2019-11-19/ps_ratio|2.2533|2019-11-26/ps_ratio|2.2497|2019-10-01/pe_ratio|10.1852|2019-10-08/pe_ratio|9.2955|2019-10-15/pe_ratio|10.1574|2019-10-22/pe_ratio|10.4355|2019-10-29/pe_ratio|11.0101|2019-11-05/pe_ratio|11.6217|2019-11-12/pe_ratio|11.682|2019-11-19/pe_ratio|11.6681|2019-11-26/pe_ratio|11.6495|2019-10-01/price_to_book_value|0.8553|2019-10-08/price_to_book_value|0.7806|2019-10-15/price_to_book_value|0.853|2019-10-22/price_to_book_value|0.8763|2019-10-29/price_to_book_value|0.9246|2019-11-05/price_to_book_value|0.976|2019-11-12/price_to_book_value|0.981|2019-11-19/price_to_book_value|0.9798|2019-11-26/price_to_book_value|0.9783|2019-10-01/dividend_yield|6.5514|2019-10-02/dividend_yield|6.6728|2019-10-03/dividend_yield|6.7989|2019-10-04/dividend_yield|6.8021|2019-10-07/dividend_yield|6.9937|2019-10-08/dividend_yield|7.1785|2019-10-09/dividend_yield|7.0831|2019-10-10/dividend_yield|6.9903|2019-10-11/dividend_yield|6.7258|2019-10-14/dividend_yield|6.6977|2019-10-15/dividend_yield|6.5693|2019-10-16/dividend_yield|6.5306|2019-10-17/dividend_yield|6.3858|2019-10-18/dividend_yield|6.366|2019-10-21/dividend_yield|6.3464|2019-10-22/dividend_yield|6.3943|2019-10-23/dividend_yield|6.2176|2019-10-24/dividend_yield|6.2772|2019-10-25/dividend_yield|6.302|2019-10-28/dividend_yield|6.1069|2019-10-29/dividend_yield|6.0606|2019-10-30/dividend_yield|6.167|2019-10-31/dividend_yield|6.2257|2019-11-01/dividend_yield|6.0862|2019-11-04/dividend_yield|5.948|2019-11-05/dividend_yield|5.7416|2019-11-06/dividend_yield|5.837|2019-11-07/dividend_yield|5.9138|2019-11-08/dividend_yield|5.8065|2019-11-11/dividend_yield|5.7878|2019-11-12/dividend_yield|5.712|2019-11-13/dividend_yield|5.8088|2019-11-14/dividend_yield|5.8252|2019-11-15/dividend_yield|5.8018|2019-11-18/dividend_yield|5.7831|2019-11-19/dividend_yield|5.7188|2019-11-20/dividend_yield|5.7508|2019-11-21/dividend_yield|5.8276|2019-11-22/dividend_yield|5.7715|2019-11-25/dividend_yield|5.6715|2019-11-26/dividend_yield|5.7279|2019-11-27/dividend_yield|5.6782|2019-11-29/dividend_yield|5.6693|2019-10-15/percent_of_shares_outstanding|3.9268|2019-10-31/percent_of_shares_outstanding|3.1021|2019-11-15/percent_of_shares_outstanding|3.8555|2019-11-29/percent_of_shares_outstanding|3.5916|2019-10-02/price|21.58|2019-10-09/price|20.33|2019-10-16/price|22.05|2019-10-23/price|23.16|2019-10-30/price|23.35|2019-11-06/price|24.67|2019-11-13/price|24.79|2019-11-20/price|25.04|2019-11-27/price|25.36|2019-10-02/total_return_price|20.205|2019-10-09/total_return_price|19.0346|2019-10-16/total_return_price|20.645|2019-10-23/total_return_price|21.6843|2019-10-30/total_return_price|21.8622|2019-11-06/total_return_price|23.0981|2019-11-13/total_return_price|23.5541|2019-11-20/total_return_price|23.7917|2019-11-27/total_return_price|24.0957|2019-10-02/enterprise_value|2946.9027|2019-10-09/enterprise_value|2717.2107|2019-10-16/enterprise_value|3033.2669|2019-10-23/enterprise_value|3237.2334|2019-10-30/enterprise_value|3272.1466|2019-11-06/enterprise_value|3514.7013|2019-11-13/enterprise_value|3536.7517|2019-11-20/enterprise_value|3582.6901|2019-11-27/enterprise_value|3641.4913
usa_2_0182|JHG|201912|2580.8|1974.8||84.7|4592.9|2715.5|769.7|1945.8||4886.5|1284.1|139.5|1.2981|6.6557|7.5894|0.3734|2.1083|11.0633|0.9178||0.0647|5.8896|10.3628|3.8936|184.7|0.59|0.36|601.2|393.6|222.2|157.3|112|-3.3|24.74|23.5066|3527.5641|24.51|2020-01-07/ev_revenues|1.2789|2020-01-14/ev_revenues|1.3291|2020-01-21/ev_revenues|1.3274|2020-01-28/ev_revenues|1.3684|2020-02-04/ev_revenues|1.3617|2020-02-11/ev_revenues|1.4679|2020-02-18/ev_revenues|1.3918|2020-02-25/ev_revenues|1.2722|2020-01-02/ev_free_cash_flow|6.716|2020-01-09/ev_free_cash_flow|6.6901|2020-01-16/ev_free_cash_flow|7.0566|2020-01-23/ev_free_cash_flow|7.0437|2020-01-30/ev_free_cash_flow|7.2075|2020-02-06/ev_free_cash_flow|7.7638|2020-02-13/ev_free_cash_flow|7.5352|2020-02-20/ev_free_cash_flow|7.5913|2020-02-27/ev_free_cash_flow|5.4655|2020-01-07/ps_ratio|2.0885|2020-01-14/ps_ratio|2.1402|2020-01-21/ps_ratio|2.1385|2020-01-28/ps_ratio|2.1807|2020-02-04/ps_ratio|2.1739|2020-02-11/ps_ratio|2.2834|2020-02-18/ps_ratio|2.2049|2020-02-25/ps_ratio|2.0816|2020-01-07/pe_ratio|10.9593|2020-01-14/pe_ratio|11.2308|2020-01-21/pe_ratio|11.2217|2020-01-28/pe_ratio|11.4434|2020-02-04/pe_ratio|11.4072|2020-02-11/pe_ratio|11.9819|2020-02-18/pe_ratio|11.5701|2020-02-25/pe_ratio|10.9231|2020-01-07/price_to_book_value|0.9092|2020-01-14/price_to_book_value|0.9317|2020-01-21/price_to_book_value|0.9309|2020-01-28/price_to_book_value|0.9493|2020-02-04/price_to_book_value|0.9463|2020-02-11/price_to_book_value|0.994|2020-02-18/price_to_book_value|0.9598|2020-02-25/price_to_book_value|0.9062|2020-01-02/dividend_yield|5.8752|2020-01-03/dividend_yield|5.9726|2020-01-06/dividend_yield|5.9975|2020-01-07/dividend_yield|5.9455|2020-01-08/dividend_yield|6.0125|2020-01-09/dividend_yield|5.8896|2020-01-10/dividend_yield|5.868|2020-01-13/dividend_yield|5.7393|2020-01-14/dividend_yield|5.8018|2020-01-15/dividend_yield|5.7669|2020-01-16/dividend_yield|5.6917|2020-01-17/dividend_yield|5.7256|2020-01-21/dividend_yield|5.8065|2020-01-22/dividend_yield|5.7508|2020-01-23/dividend_yield|5.6985|2020-01-24/dividend_yield|5.7007|2020-01-27/dividend_yield|5.8276|2020-01-28/dividend_yield|5.694|2020-01-29/dividend_yield|5.5814|2020-01-30/dividend_yield|5.614|2020-01-31/dividend_yield|5.6985|2020-02-03/dividend_yield|5.6448|2020-02-04/dividend_yield|5.712|2020-02-05/dividend_yield|5.4115|2020-02-06/dividend_yield|5.3452|2020-02-07/dividend_yield|5.5046|2020-02-10/dividend_yield|5.5046|2020-02-11/dividend_yield|5.4381|2020-02-12/dividend_yield|5.3215|2020-02-13/dividend_yield|5.4525|2020-02-14/dividend_yield|5.7007|2020-02-18/dividend_yield|5.6316|2020-02-19/dividend_yield|5.436|2020-02-20/dividend_yield|5.4258|2020-02-21/dividend_yield|5.5342|2020-02-24/dividend_yield|5.7646|2020-02-25/dividend_yield|5.9652|2020-02-26/dividend_yield|6.146|2020-02-27/dividend_yield|6.6636|2020-02-28/dividend_yield|6.7925|2020-01-15/percent_of_shares_outstanding|4.3806|2020-01-31/percent_of_shares_outstanding|4.9413|2020-02-14/percent_of_shares_outstanding|5.9838|2020-02-28/percent_of_shares_outstanding|7.5825|2020-01-02/price|24.51|2020-01-09/price|24.45|2020-01-16/price|25.3|2020-01-23/price|25.27|2020-01-30/price|25.65|2020-02-06/price|26.94|2020-02-13/price|26.41|2020-02-20/price|26.54|2020-02-27/price|21.61|2020-01-02/total_return_price|23.2881|2020-01-09/total_return_price|23.2311|2020-01-16/total_return_price|24.0387|2020-01-23/total_return_price|24.0102|2020-01-30/total_return_price|24.3713|2020-02-06/total_return_price|25.597|2020-02-13/total_return_price|25.0934|2020-02-20/total_return_price|25.5654|2020-02-27/total_return_price|20.8164|2020-01-02/enterprise_value|2856.9668|2020-01-09/enterprise_value|2845.9611|2020-01-16/enterprise_value|3001.8765|2020-01-23/enterprise_value|2996.3736|2020-01-30/enterprise_value|3066.0769|2020-02-06/enterprise_value|3302.7015|2020-02-13/enterprise_value|3205.4837|2020-02-20/enterprise_value|3229.3295|2020-02-27/enterprise_value|2325.0201
usa_2_0182|JHG|202003|2244.5|1601.6||84|3958.8|2250.5|690.7|1559.8||4375|942.8|137.9|0.5577|18.0947|2.874|0.2356|1.3452|40.3158|0.5856||0.0721|9.3995|16.4919|5.9383|182.4|-1.35|0.36|554.9|365.7|195.8|-354|-247|-3.3|15.6|15.0271|1222.6064|15.65|2020-04-06/ev_revenues|0.7299|2020-04-13/ev_revenues|0.7457|2020-04-20/ev_revenues|0.7174|2020-04-27/ev_revenues|0.7299|2020-05-04/ev_revenues|0.9449|2020-05-11/ev_revenues|1.0536|2020-05-18/ev_revenues|1.0054|2020-05-26/ev_revenues|1.2229|2020-04-06/ev_free_cash_flow|3.2701|2020-04-13/ev_free_cash_flow|3.3407|2020-04-20/ev_free_cash_flow|3.2143|2020-04-27/ev_free_cash_flow|3.2701|2020-05-04/ev_free_cash_flow|4.2331|2020-05-11/ev_free_cash_flow|4.7202|2020-05-18/ev_free_cash_flow|4.5046|2020-05-26/ev_free_cash_flow|5.4788|2020-04-06/ps_ratio|1.3102|2020-04-13/ps_ratio|1.3261|2020-04-20/ps_ratio|1.2976|2020-04-27/ps_ratio|1.3102|2020-05-04/ps_ratio|1.527|2020-05-11/ps_ratio|1.6367|2020-05-18/ps_ratio|1.5881|2020-05-26/ps_ratio|1.8075|2020-04-07/pe_ratio|41.6579|2020-04-14/pe_ratio|42.2895|2020-04-21/pe_ratio|39.7895|2020-04-28/pe_ratio|42.0263|2020-05-05/pe_ratio|47.8947|2020-05-12/pe_ratio|49.2105|2020-05-19/pe_ratio|50.5789|2020-05-26/pe_ratio|56.8158|2020-04-06/price_to_book_value|0.6615|2020-04-13/price_to_book_value|0.6695|2020-04-20/price_to_book_value|0.6551|2020-04-27/price_to_book_value|0.6615|2020-05-04/price_to_book_value|0.7709|2020-05-11/price_to_book_value|0.8263|2020-05-18/price_to_book_value|0.8018|2020-05-26/price_to_book_value|0.9125|2020-04-01/dividend_yield|10.1053|2020-04-02/dividend_yield|9.5872|2020-04-03/dividend_yield|10.2128|2020-04-06/dividend_yield|9.2013|2020-04-07/dividend_yield|9.0967|2020-04-08/dividend_yield|8.8398|2020-04-09/dividend_yield|8.8506|2020-04-13/dividend_yield|9.0909|2020-04-14/dividend_yield|8.9608|2020-04-15/dividend_yield|9.375|2020-04-16/dividend_yield|9.5238|2020-04-17/dividend_yield|9.0566|2020-04-20/dividend_yield|9.2903|2020-04-21/dividend_yield|9.5238|2020-04-22/dividend_yield|9.4924|2020-04-23/dividend_yield|9.7495|2020-04-24/dividend_yield|9.7893|2020-04-27/dividend_yield|9.2013|2020-04-28/dividend_yield|9.0169|2020-04-29/dividend_yield|8.9664|2020-04-30/dividend_yield|8.0447|2020-05-01/dividend_yield|8.2098|2020-05-04/dividend_yield|7.8947|2020-05-05/dividend_yield|7.9121|2020-05-06/dividend_yield|8.1633|2020-05-07/dividend_yield|7.7712|2020-05-08/dividend_yield|7.4689|2020-05-11/dividend_yield|7.3657|2020-05-12/dividend_yield|7.7005|2020-05-13/dividend_yield|8.1725|2020-05-14/dividend_yield|7.9911|2020-05-15/dividend_yield|8.1633|2020-05-18/dividend_yield|7.5909|2020-05-19/dividend_yield|7.4922|2020-05-20/dividend_yield|7.1111|2020-05-21/dividend_yield|7.0658|2020-05-22/dividend_yield|7.0519|2020-05-26/dividend_yield|6.6698|2020-05-27/dividend_yield|6.5188|2020-05-28/dividend_yield|6.5783|2020-05-29/dividend_yield|6.679|2020-04-15/percent_of_shares_outstanding|6.5625|2020-04-30/percent_of_shares_outstanding|6.6892|2020-05-15/percent_of_shares_outstanding|5.4437|2020-05-29/percent_of_shares_outstanding|5.1751|2020-04-06/price|15.65|2020-04-13/price|15.84|2020-04-20/price|15.5|2020-04-27/price|15.65|2020-05-04/price|18.24|2020-05-11/price|19.55|2020-05-18/price|18.97|2020-05-26/price|21.59|2020-04-06/total_return_price|15.0753|2020-04-13/total_return_price|15.2583|2020-04-20/total_return_price|14.9308|2020-04-27/total_return_price|15.0753|2020-05-04/total_return_price|17.5702|2020-05-11/total_return_price|18.8321|2020-05-18/total_return_price|18.6459|2020-05-26/total_return_price|21.2211|2020-04-06/enterprise_value|1626.2119|2020-04-13/enterprise_value|1661.3457|2020-04-20/enterprise_value|1598.4748|2020-04-27/enterprise_value|1626.2119|2020-05-04/enterprise_value|2105.1405|2020-05-11/enterprise_value|2347.3785|2020-05-18/enterprise_value|2240.1281|2020-05-26/enterprise_value|2724.6041
usa_2_0182|JHG|202006|2338.6|1731.7||82.5|3949|2296.3|735.6|1560.7||4410.8|959.2|114.6|1.1273|31.1441|4.2423|0.3705|1.7652|57.1892|0.882||0.0714|6.8053|10.6024|5.8908|182.1|0.55|0.36|518|323.1|179|162.4|102.9|-3.2|21.16|20.7985|2491.5274|21.01|2020-07-07/ev_revenues|1.1149|2020-07-14/ev_revenues|1.0816|2020-07-21/ev_revenues|1.2005|2020-07-28/ev_revenues|1.2005|2020-08-04/ev_revenues|1.0957|2020-08-11/ev_revenues|1.1298|2020-08-18/ev_revenues|1.1198|2020-08-25/ev_revenues|1.1099|2020-07-07/ev_free_cash_flow|4.1954|2020-07-14/ev_free_cash_flow|4.0702|2020-07-21/ev_free_cash_flow|4.5178|2020-07-28/ev_free_cash_flow|4.5178|2020-08-04/ev_free_cash_flow|4.1234|2020-08-11/ev_free_cash_flow|4.2517|2020-08-18/ev_free_cash_flow|4.2142|2020-08-25/ev_free_cash_flow|4.1766|2020-07-07/ps_ratio|1.7527|2020-07-14/ps_ratio|1.7194|2020-07-21/ps_ratio|1.8387|2020-07-28/ps_ratio|1.8387|2020-08-04/ps_ratio|1.7335|2020-08-11/ps_ratio|1.7678|2020-08-18/ps_ratio|1.7577|2020-08-25/ps_ratio|1.7477|2020-07-07/pe_ratio|56.7838|2020-07-14/pe_ratio|55.7027|2020-07-21/pe_ratio|59.5676|2020-07-28/pe_ratio|59.5676|2020-08-04/pe_ratio|56.1622|2020-08-11/pe_ratio|57.2703|2020-08-18/pe_ratio|56.9459|2020-08-25/pe_ratio|56.6216|2020-07-07/price_to_book_value|0.8757|2020-07-14/price_to_book_value|0.8591|2020-07-21/price_to_book_value|0.9187|2020-07-28/price_to_book_value|0.9187|2020-08-04/price_to_book_value|0.8662|2020-08-11/price_to_book_value|0.8833|2020-08-18/price_to_book_value|0.8782|2020-08-25/price_to_book_value|0.8732|2020-07-01/dividend_yield|7.0831|2020-07-02/dividend_yield|6.9801|2020-07-06/dividend_yield|6.7765|2020-07-07/dividend_yield|6.8539|2020-07-08/dividend_yield|6.7989|2020-07-09/dividend_yield|7.2435|2020-07-10/dividend_yield|7.0588|2020-07-13/dividend_yield|7.0971|2020-07-14/dividend_yield|6.9869|2020-07-15/dividend_yield|6.7227|2020-07-16/dividend_yield|6.7892|2020-07-17/dividend_yield|6.8344|2020-07-20/dividend_yield|6.8604|2020-07-21/dividend_yield|6.5336|2020-07-22/dividend_yield|6.5306|2020-07-23/dividend_yield|6.4719|2020-07-24/dividend_yield|6.5336|2020-07-27/dividend_yield|6.4286|2020-07-28/dividend_yield|6.5336|2020-07-29/dividend_yield|6.6574|2020-07-30/dividend_yield|6.8702|2020-07-31/dividend_yield|6.8932|2020-08-03/dividend_yield|6.8768|2020-08-04/dividend_yield|6.9297|2020-08-05/dividend_yield|6.7321|2020-08-06/dividend_yield|6.8344|2020-08-07/dividend_yield|6.7989|2020-08-10/dividend_yield|6.8571|2020-08-11/dividend_yield|6.7957|2020-08-12/dividend_yield|6.8214|2020-08-13/dividend_yield|6.89|2020-08-14/dividend_yield|6.9398|2020-08-17/dividend_yield|6.8539|2020-08-18/dividend_yield|6.8344|2020-08-19/dividend_yield|6.89|2020-08-20/dividend_yield|7.1181|2020-08-21/dividend_yield|7.1252|2020-08-24/dividend_yield|6.8966|2020-08-25/dividend_yield|6.8735|2020-08-26/dividend_yield|6.9398|2020-08-27/dividend_yield|6.8539|2020-08-28/dividend_yield|6.8474|2020-08-31/dividend_yield|6.9498|2020-07-15/percent_of_shares_outstanding|6.3085|2020-07-31/percent_of_shares_outstanding|6.9341|2020-08-14/percent_of_shares_outstanding|6.7491|2020-08-31/percent_of_shares_outstanding|6.9898|2020-07-07/price|21.01|2020-07-14/price|20.61|2020-07-21/price|22.04|2020-07-28/price|22.04|2020-08-04/price|20.78|2020-08-11/price|21.19|2020-08-18/price|21.07|2020-08-25/price|20.95|2020-07-07/total_return_price|20.651|2020-07-14/total_return_price|20.2579|2020-07-21/total_return_price|21.6634|2020-07-28/total_return_price|21.6634|2020-08-04/total_return_price|20.425|2020-08-11/total_return_price|21.19|2020-08-18/total_return_price|21.07|2020-08-25/total_return_price|20.95|2020-07-07/enterprise_value|2463.9494|2020-07-14/enterprise_value|2390.4083|2020-07-21/enterprise_value|2653.3179|2020-07-28/enterprise_value|2653.3179|2020-08-04/enterprise_value|2421.6633|2020-08-11/enterprise_value|2497.043|2020-08-18/enterprise_value|2474.9806|2020-08-25/enterprise_value|2452.9183
usa_2_0182|JHG|202009|||||||||||||1.1663||4.389||1.8178|58.8919|0.9015|||6.6298||7.0511||||||||||21.79|21.79|2577.6789|24.65|2020-10-06/ev_revenues|1.4025|2020-10-13/ev_revenues|1.7113|2020-10-20/ev_revenues|1.6461|2020-10-22/ev_revenues|1.5808|2020-10-06/ev_free_cash_flow|5.2777|2020-10-13/ev_free_cash_flow|6.4398|2020-10-20/ev_free_cash_flow|6.1944|2020-10-22/ev_free_cash_flow|5.9489|2020-10-06/ps_ratio|2.0564|2020-10-13/ps_ratio|2.3684|2020-10-20/ps_ratio|2.3025|2020-10-23/ps_ratio|2.255|2020-10-06/pe_ratio|66.6216|2020-10-13/pe_ratio|76.7297|2020-10-14/pe_ratio|77.3243|2020-10-21/pe_ratio|72.7297|2020-10-23/pe_ratio|73.0541|2020-10-06/price_to_book_value|1.0199|2020-10-13/price_to_book_value|1.1746|2020-10-20/price_to_book_value|1.1419|2020-10-23/price_to_book_value|1.1183|2020-10-01/dividend_yield|6.6667|2020-10-02/dividend_yield|5.7485|2020-10-05/dividend_yield|5.6693|2020-10-06/dividend_yield|5.8418|2020-10-07/dividend_yield|5.7508|2020-10-08/dividend_yield|5.3472|2020-10-09/dividend_yield|5.2231|2020-10-12/dividend_yield|5.1539|2020-10-13/dividend_yield|5.0722|2020-10-14/dividend_yield|5.0332|2020-10-15/dividend_yield|5.1355|2020-10-16/dividend_yield|5.1191|2020-10-19/dividend_yield|5.208|2020-10-20/dividend_yield|5.2174|2020-10-21/dividend_yield|5.3512|2020-10-22/dividend_yield|5.3711|2020-10-23/dividend_yield|5.3274|2020-10-06/price|24.65|2020-10-13/price|28.39|2020-10-20/price|27.6|2020-10-23/price|27.03|2020-10-06/total_return_price|24.65|2020-10-13/total_return_price|28.39|2020-10-20/total_return_price|27.6|2020-10-23/total_return_price|27.03|2020-10-06/enterprise_value|3099.6032|2020-10-13/enterprise_value|3782.1195|2020-10-20/enterprise_value|3637.9516|2020-10-22/enterprise_value|3493.7837