usa_2_0054|JEF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0054|JEF|Long Name|Jefferies Financial Group Inc Total Current Assets (Quarterly) (USD)|Jefferies Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Jefferies Financial Group Inc Inventories (Quarterly) (USD)|Jefferies Financial Group Inc Net PP&E (Quarterly) (USD)|Jefferies Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Jefferies Financial Group Inc Total Liabilities (Quarterly) (USD)|Jefferies Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Jefferies Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Jefferies Financial Group Inc Total Deposits (Quarterly) (USD)|Jefferies Financial Group Inc Book Value (Quarterly) (USD)|Jefferies Financial Group Inc Retained Earnings (Quarterly) (USD)|Jefferies Financial Group Inc Treasury Stock (Quarterly) (USD)|Jefferies Financial Group Inc EV to Revenues|Jefferies Financial Group Inc EV to Earnings|Jefferies Financial Group Inc EV to Free Cash Flow|Jefferies Financial Group Inc EV to Assets (Quarterly)|Jefferies Financial Group Inc PS Ratio|Jefferies Financial Group Inc PE Ratio|Jefferies Financial Group Inc Price to Book Value|Jefferies Financial Group Inc PEG Ratio|Jefferies Financial Group Inc Debt to Equity Ratio|Jefferies Financial Group Inc Dividend Yield|Jefferies Financial Group Inc Shareholder Yield (TTM)|Jefferies Financial Group Inc Percent of Shares Outstanding Short|Jefferies Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Jefferies Financial Group Inc EPS Diluted (Quarterly) (USD)|Jefferies Financial Group Inc Dividend Per Share (Quarterly) (USD)|Jefferies Financial Group Inc Revenue (Quarterly) (USD)|Jefferies Financial Group Inc Gross Profit (Quarterly) (USD)|Jefferies Financial Group Inc SG&A Expense (Quarterly) (USD)|Jefferies Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Jefferies Financial Group Inc Net Income (Quarterly) (USD)|Jefferies Financial Group Inc Net Interest Income (Quarterly) (USD)|Jefferies Financial Group Inc Price (USD)|Jefferies Financial Group Inc Total Return Price (USD)|Jefferies Financial Group Inc Enterprise Value (USD)||
usa_2_0054|JEF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0054|JEF|197206||||||||||||||||||||||||||||||||||0.2157|0.0887||0.1826|1972-07-31/price|0.1826|1972-08-31/price|0.2015|1972-07-31/total_return_price|0.075|1972-08-31/total_return_price|0.0828
usa_2_0054|JEF|197209||||||||||||||||||||||||||||||||||0.1991|0.0819||0.2442|1972-10-31/price|0.2442|1972-11-30/price|0.2536|1972-10-31/total_return_price|0.1004|1972-11-30/total_return_price|0.1042
usa_2_0054|JEF|197212||||||||||||||||||||||||||||||||||0.2442|0.1004||0.2276|1973-01-31/price|0.2276|1973-02-28/price|0.2133|1973-01-31/total_return_price|0.0936|1973-02-28/total_return_price|0.0877
usa_2_0054|JEF|197303||||||||||||||||||||||||||||||||||0.1897|0.078||0.1731|1973-04-30/price|0.1731|1973-05-31/price|0.1683|1973-04-30/total_return_price|0.0712|1973-05-31/total_return_price|0.0692
usa_2_0054|JEF|197306||||||||||||||||||||||||||||||||||0.1565|0.0643||0.1447|1973-07-31/price|0.1447|1973-08-31/price|0.1327|1973-07-31/total_return_price|0.0595|1973-08-31/total_return_price|0.0546
usa_2_0054|JEF|197309||||||||||||||||||||||||||||||||||0.1399|0.0575||0.1256|1973-10-31/price|0.1256|1973-11-30/price|0.0948|1973-10-31/total_return_price|0.0516|1973-11-30/total_return_price|0.039
usa_2_0054|JEF|197312||||||||||||||||||||||||||||||||||0.0877|0.036||0.1067|1974-01-31/price|0.1067|1974-02-28/price|0.1067|1974-01-31/total_return_price|0.0439|1974-02-28/total_return_price|0.0439
usa_2_0054|JEF|197403||||||||||||||||||||||||||||||||||0.0973|0.04||0.0924|1974-04-30/price|0.0924|1974-05-31/price|0.0782|1974-04-30/total_return_price|0.038|1974-05-31/total_return_price|0.0322
usa_2_0054|JEF|197406||||||||||||||||||||||||||||||||||0.0664|0.0273||0.0499|1974-07-31/price|0.0499|1974-08-30/price|0.0403|1974-07-31/total_return_price|0.0205|1974-08-30/total_return_price|0.0166
usa_2_0054|JEF|197409||||||||||||||||||||||||||||||||||0.045|0.0185||0.0379|1974-10-31/price|0.0379|1974-11-29/price|0.0356|1974-10-31/total_return_price|0.0156|1974-11-29/total_return_price|0.0146
usa_2_0054|JEF|197412||||||||||||||||||||||||||||||||||0.0261|0.0107||0.0379|1975-01-31/price|0.0379|1975-02-28/price|0.0356|1975-01-31/total_return_price|0.0156|1975-02-28/total_return_price|0.0146
usa_2_0054|JEF|197503||||||||||||||||||||||||||||||||||0.0546|0.0224||0.045|1975-04-30/price|0.045|1975-05-30/price|0.0379|1975-04-30/total_return_price|0.0185|1975-05-30/total_return_price|0.0156
usa_2_0054|JEF|197506||||||||||||||||||||||||||||||||||0.0403|0.0166||0.0379|1975-07-31/price|0.0379|1975-08-29/price|0.045|1975-07-31/total_return_price|0.0156|1975-08-29/total_return_price|0.0185
usa_2_0054|JEF|197509||||||||||||||||||||||||||||||||||0.0403|0.0166||0.0308|1975-10-31/price|0.0308|1975-11-28/price|0.0261|1975-10-31/total_return_price|0.0127|1975-11-28/total_return_price|0.0107
usa_2_0054|JEF|197512||||||||||||||||||||||||||||||||||0.0261|0.0107||0.0427|1976-01-30/price|0.0427|1976-02-27/price|0.0475|1976-01-30/total_return_price|0.0175|1976-02-27/total_return_price|0.0195
usa_2_0054|JEF|197603||||||||||||||||||||||||||||||||||0.0522|0.0215||0.0593|1976-04-30/price|0.0593|1976-05-28/price|0.064|1976-04-30/total_return_price|0.0244|1976-05-28/total_return_price|0.0263
usa_2_0054|JEF|197606||||||||||||||||||||||||||||||||||0.0688|0.0283||0.0877|1976-07-30/price|0.0877|1976-08-31/price|0.0877|1976-07-30/total_return_price|0.036|1976-08-31/total_return_price|0.036
usa_2_0054|JEF|197609||||||||||||||||||||||||||||||||||0.083|0.0341||0.0664|1976-10-29/price|0.0664|1976-11-30/price|0.0593|1976-10-29/total_return_price|0.0273|1976-11-30/total_return_price|0.0244
usa_2_0054|JEF|197612||||||||||||||||||||||||||||||||||0.0735|0.0302||0.0688|1977-01-31/price|0.0688|1977-02-28/price|0.0593|1977-01-31/total_return_price|0.0283|1977-02-28/total_return_price|0.0244
usa_2_0054|JEF|197703||||||||||||||||||||||||||||||||||0.064|0.0263||0.057|1977-04-29/price|0.057|1977-05-31/price|0.0499|1977-04-29/total_return_price|0.0234|1977-05-31/total_return_price|0.0205
usa_2_0054|JEF|197706||||||||||||||||||||||||||||||||||0.0546|0.0224||0.057|1977-07-29/price|0.057|1977-08-31/price|0.0593|1977-07-29/total_return_price|0.0234|1977-08-31/total_return_price|0.0244
usa_2_0054|JEF|197709||||||||||||||||||||||||||||||||||0.0688|0.0283||0.064|1977-10-31/price|0.064|1977-11-30/price|0.0546|1977-10-31/total_return_price|0.0263|1977-11-30/total_return_price|0.0224
usa_2_0054|JEF|197712||||||||||||||||||||||||||||||||||0.0499|0.0205||0.0499|1978-01-31/price|0.0499|1978-02-28/price|0.045|1978-01-31/total_return_price|0.0205|1978-02-28/total_return_price|0.0185
usa_2_0054|JEF|197803||||||||||||||||||||||||||||||||||0.0546|0.0224||0.0522|1978-04-28/price|0.0522|1978-05-31/price|0.0475|1978-04-28/total_return_price|0.0215|1978-05-31/total_return_price|0.0195
usa_2_0054|JEF|197806||||||||||||||||||||||||||||||||||0.0522|0.0215||0.045|1978-07-31/price|0.045|1978-08-31/price|0.0403|1978-07-31/total_return_price|0.0185|1978-08-31/total_return_price|0.0166
usa_2_0054|JEF|197809||||||||||||||||||||||||||||||||||0.045|0.0185||0.0356|1978-10-31/price|0.0356|1978-11-30/price|0.0261|1978-10-31/total_return_price|0.0146|1978-11-30/total_return_price|0.0107
usa_2_0054|JEF|197812||||||||||||||||||||||||||||||||||0.0237|0.0098||0.0237|1979-01-02/price|0.0237|1979-01-31/price|0.0379|1979-02-28/price|0.0332|1979-01-02/total_return_price|0.0098|1979-01-31/total_return_price|0.0156|1979-02-28/total_return_price|0.0136
usa_2_0054|JEF|197903||||||||||||||||||||||||||||||||||0.0356|0.0146||0.0617|1979-04-30/price|0.0617|1979-05-31/price|0.0522|1979-04-30/total_return_price|0.0254|1979-05-31/total_return_price|0.0215
usa_2_0054|JEF|197906||||||||||||||||||||||||||||||||||0.0546|0.0224||0.0546|1979-07-31/price|0.0546|1979-08-31/price|0.083|1979-07-31/total_return_price|0.0224|1979-08-31/total_return_price|0.0341
usa_2_0054|JEF|197909||||||||||||||||||||||||||||||||||0.0877|0.036||0.0924|1979-10-31/price|0.0924|1979-11-30/price|0.1162|1979-10-31/total_return_price|0.038|1979-11-30/total_return_price|0.0477
usa_2_0054|JEF|197912||||||||||||||||||||||||||||||||||0.1114|0.0458||0.1091|1980-01-31/price|0.1091|1980-02-29/price|0.0924|1980-01-31/total_return_price|0.0448|1980-02-29/total_return_price|0.038
usa_2_0054|JEF|198003||||||||||||||||||||||||||||||||||0.057|0.0234||0.0688|1980-04-30/price|0.0688|1980-05-30/price|0.0759|1980-04-30/total_return_price|0.0283|1980-05-30/total_return_price|0.0312
usa_2_0054|JEF|198006||||||||||||||||||||||||||||||||||0.0688|0.0283||0.0688|1980-07-31/price|0.0688|1980-08-29/price|0.0853|1980-07-31/total_return_price|0.0283|1980-08-29/total_return_price|0.0351
usa_2_0054|JEF|198009||||||||||||||||||||||||||||||||||0.0782|0.0322||0.0711|1980-10-31/price|0.0711|1980-11-28/price|0.0735|1980-10-31/total_return_price|0.0292|1980-11-28/total_return_price|0.0302
usa_2_0054|JEF|198012||||||||||||||||||||||||||||||||||0.083|0.0341||0.0853|1981-01-30/price|0.0853|1981-02-27/price|0.0782|1981-01-30/total_return_price|0.0351|1981-02-27/total_return_price|0.0322
usa_2_0054|JEF|198103||||||||||||||||||||||||||||||||||0.0806|0.0331||0.0973|1981-04-30/price|0.0973|1981-05-29/price|0.1114|1981-04-30/total_return_price|0.04|1981-05-29/total_return_price|0.0458
usa_2_0054|JEF|198106||||||||||||||||||||||||||||||||||0.1043|0.0429||0.1114|1981-07-31/price|0.1114|1981-08-31/price|0.1162|1981-07-31/total_return_price|0.0458|1981-08-31/total_return_price|0.0477
usa_2_0054|JEF|198109||||||||||||||||||||||||||||||||||0.102|0.0419||0.1494|1981-10-30/price|0.1494|1981-11-30/price|0.1447|1981-10-30/total_return_price|0.0614|1981-11-30/total_return_price|0.0595
usa_2_0054|JEF|198112||||||||||||||||||||||||||||||||||0.1659|0.0682||0.1588|1982-01-29/price|0.1588|1982-02-26/price|0.1399|1982-01-29/total_return_price|0.0653|1982-02-26/total_return_price|0.0575
usa_2_0054|JEF|198203||||||||||||||||||||||||||||||||||0.1352|0.0556||0.1494|1982-04-30/price|0.1494|1982-05-28/price|0.1447|1982-04-30/total_return_price|0.0614|1982-05-28/total_return_price|0.0595
usa_2_0054|JEF|198206||||||||||||||||||||||||||||||||||0.1376|0.0565||0.1304|1982-07-30/price|0.1304|1982-08-31/price|0.1517|1982-07-30/total_return_price|0.0536|1982-08-31/total_return_price|0.0624
usa_2_0054|JEF|198209||||||||||||||||||||||||||||||||||0.1873|0.077||0.2157|1982-10-29/price|0.2157|1982-11-30/price|0.2987|1982-10-29/total_return_price|0.0887|1982-11-30/total_return_price|0.1228
usa_2_0054|JEF|198212||||||||||||||||||||||||||||||||||0.2916|0.1198||0.3059|1983-01-31/price|0.3059|1983-02-28/price|0.3509|1983-01-31/total_return_price|0.1257|1983-02-28/total_return_price|0.1442
usa_2_0054|JEF|198303||||||||||||||||||||||||||||||||||0.4623|0.19||0.5026|1983-04-29/price|0.5026|1983-05-31/price|0.4552|1983-04-29/total_return_price|0.2066|1983-05-31/total_return_price|0.1871
usa_2_0054|JEF|198306||||||||||||||||||||||||||||||||||0.3769|0.1549||0.486|1983-07-29/price|0.486|1983-08-31/price|0.4623|1983-07-29/total_return_price|0.1997|1983-08-31/total_return_price|0.19
usa_2_0054|JEF|198309||||||||||||||||||||||||||||||||||0.4267|0.1754||0.4457|1983-10-31/price|0.4457|1983-11-30/price|0.4457|1983-10-31/total_return_price|0.1832|1983-11-30/total_return_price|0.1832
usa_2_0054|JEF|198312||||||||||||||||||||||||||||||||||0.429|0.1763||0.4338|1984-01-31/price|0.4338|1984-02-29/price|0.4338|1984-01-31/total_return_price|0.1783|1984-02-29/total_return_price|0.1783
usa_2_0054|JEF|198403|||||||||||||||||||||||||169.2594|0.0033||36.1||||3.3||0.467|0.1919||0.4552|1984-04-30/price|0.4552|1984-05-31/price|0.4172|1984-04-30/total_return_price|0.1871|1984-05-31/total_return_price|0.1715
usa_2_0054|JEF|198406|||||||||||||||||||||||||169.2594|0||39.3||||2.9||0.4149|0.1705||0.4481|1984-07-31/price|0.4481|1984-08-31/price|0.4741|1984-07-31/total_return_price|0.1842|1984-08-31/total_return_price|0.1948
usa_2_0054|JEF|198409|||||||||||||||||||||||||168.3478|0.0634||62||||16.4||0.5571|0.2289||0.5926|1984-10-31/price|0.5926|1984-11-30/price|0.6685|1984-10-31/total_return_price|0.2436|1984-11-30/total_return_price|0.2748
usa_2_0054|JEF|198412|0|||||615.9|0|615.9||126.1|87.3||1.4139|6.5794||0.4425|0.529|11.3134|0.9715||1.632||||168.3478|-0.0024||94.8||||27.3||0.7277|0.2991|328.3107|0.8534|1985-01-31/ev_revenues|1.505|1985-02-28/ev_revenues|1.5535|1985-01-31/ps_ratio|0.6204|1985-02-28/ps_ratio|0.669|1985-01-31/pe_ratio|13.2667|1985-02-28/pe_ratio|14.3063|1985-01-31/price_to_book_value|1.1393|1985-02-28/price_to_book_value|1.2285|1985-01-31/price|0.8534|1985-02-28/price|0.9202|1985-01-31/total_return_price|0.3507|1985-02-28/total_return_price|0.3782|1985-01-31/enterprise_value|349.4621|1985-02-28/enterprise_value|360.7199
usa_2_0054|JEF|198503|||||||||||||1.4472|6.8536|||0.5449|10.147|||||||187.8501|0.0133||44||||4.1||0.7542|0.31|347.479|0.7922|1985-04-30/ev_revenues|1.4769|1985-05-31/ev_revenues|1.4806|1985-04-30/ps_ratio|0.5723|1985-05-31/ps_ratio|0.5757|1985-04-30/pe_ratio|10.6576|1985-05-31/pe_ratio|10.7213|1985-04-30/price_to_book_value|1.1801|1985-05-31/price_to_book_value|1.1871|1985-04-30/price|0.7922|1985-05-31/price|0.7969|1985-04-30/total_return_price|0.3256|1985-05-31/total_return_price|0.3275|1985-04-30/enterprise_value|354.609|1985-05-31/enterprise_value|355.4979
usa_2_0054|JEF|198506|||||||||||||1.3427|5.871|||0.5342|5.6171|||||||187.8501|0.0667||63.3||||12.6||0.7922|0.3256|354.609|0.7495|1985-07-31/ev_revenues|1.3123|1985-08-30/ev_revenues|1.2954|1985-07-31/ps_ratio|0.5054|1985-08-30/ps_ratio|0.4894|1985-07-31/pe_ratio|5.3143|1985-08-30/pe_ratio|5.1459|1985-07-31/price_to_book_value|1.1165|1985-08-30/price_to_book_value|1.0811|1985-07-31/price|0.7495|1985-08-30/price|0.7257|1985-07-31/total_return_price|0.308|1985-08-30/total_return_price|0.2983|1985-07-31/enterprise_value|346.5893|1985-08-30/enterprise_value|342.1266
usa_2_0054|JEF|198509|||||||||||||1.439|7.6867|||0.5554|7.6248|1.2756||||||215.988|0.02||52.7||||3.7||0.7447|0.3061|366.6562|0.721|1985-10-31/ev_revenues|1.4188|1985-11-29/ev_revenues|1.4792|1985-10-31/ps_ratio|0.5376|1985-11-29/ps_ratio|0.5907|1985-10-31/pe_ratio|7.3812|1985-11-29/pe_ratio|8.1103|1985-10-31/price_to_book_value|1.2349|1985-11-29/price_to_book_value|1.3569|1985-10-31/price|0.721|1985-11-29/price|0.7922|1985-10-31/total_return_price|0.2963|1985-11-29/total_return_price|0.3256|1985-10-31/enterprise_value|361.5174|1985-11-29/enterprise_value|376.899
usa_2_0054|JEF|198512|0|||||805.9|0|805.9||151|110.9||1.6682|21.183||0.5136|0.5758|8.9701|1.0361|0.1695|2.2185||||177.3193|-0.0017||134.6||||2.8||0.8823|0.3626|491.4454|1.0387|1986-01-31/ev_revenues|1.7624|1986-02-28/ev_revenues|1.731|1986-01-31/ps_ratio|0.6779|1986-02-28/ps_ratio|0.6438|1986-01-31/pe_ratio|10.5609|1986-02-28/pe_ratio|10.0304|1986-01-31/price_to_book_value|1.2198|1986-02-28/price_to_book_value|1.1585|1986-01-14/peg_ratio|0.1878|1986-01-28/peg_ratio|0.1796|1986-02-11/peg_ratio|0.1914|1986-02-25/peg_ratio|0.1841|1986-01-31/price|1.0387|1986-02-28/price|0.9866|1986-01-31/total_return_price|0.4269|1986-02-28/total_return_price|0.4055|1986-01-31/enterprise_value|519.1899|1986-02-28/enterprise_value|509.9377
usa_2_0054|JEF|198603|||||||||||||1.4174|15.5446|||0.5544|7.2965|0.9007|0.2078|||||131.5262|0.0567||81.7||||11.2||1.034|0.425|471.0001|0.9534|1986-04-30/ev_revenues|1.3855|1986-05-30/ev_revenues|1.393|1986-04-30/ps_ratio|0.5112|1986-05-30/ps_ratio|0.5214|1986-04-30/pe_ratio|6.7274|1986-05-30/pe_ratio|6.8617|1986-04-30/price_to_book_value|0.8304|1986-05-30/price_to_book_value|0.847|1986-04-08/peg_ratio|0.0797|1986-04-22/peg_ratio|0.0761|1986-05-06/peg_ratio|0.0746|1986-05-20/peg_ratio|0.075|1986-04-30/price|0.9534|1986-05-30/price|0.9724|1986-04-30/total_return_price|0.3918|1986-05-30/total_return_price|0.3997|1986-04-30/enterprise_value|460.3927|1986-05-30/enterprise_value|462.8952
usa_2_0054|JEF|198606|||||||||||||1.3039|20.6382|||0.4347|8.5784|1.1164|0.0738|||||175.928|0.0367||117.2||||6.7||0.9582|0.3938|503.573|0.9344|1986-07-31/ev_revenues|1.2931|1986-08-29/ev_revenues|1.4076|1986-07-31/ps_ratio|0.4239|1986-08-29/ps_ratio|0.5379|1986-07-31/pe_ratio|8.3657|1986-08-29/pe_ratio|10.6165|1986-07-31/price_to_book_value|1.0887|1986-08-29/price_to_book_value|1.3816|1986-07-01/peg_ratio||1986-07-15/peg_ratio||1986-07-29/peg_ratio||1986-08-12/peg_ratio||1986-08-26/peg_ratio||1986-07-31/price|0.9344|1986-08-29/price|1.1858|1986-07-31/total_return_price|0.3841|1986-08-29/total_return_price|0.4874|1986-07-31/enterprise_value|499.3935|1986-08-29/enterprise_value|543.6225
usa_2_0054|JEF|198609|||||||||||||1.1869|12.7306|||0.422|6.9544|1.255||||||165.0855|0.0734||108.4||||20.5||1.1479|0.4718|524.499|1.2427|1986-10-31/ev_revenues|1.2224|1986-11-28/ev_revenues|1.2755|1986-10-31/ps_ratio|0.4569|1986-11-28/ps_ratio|0.5092|1986-10-31/pe_ratio|7.529|1986-11-28/pe_ratio|8.3909|1986-10-31/price_to_book_value|1.3587|1986-11-28/price_to_book_value|1.5142|1986-10-07/peg_ratio|0.1008|1986-10-21/peg_ratio|0.1046|1986-11-04/peg_ratio|0.1166|1986-11-18/peg_ratio|0.1225|1986-10-31/price|1.2427|1986-11-28/price|1.385|1986-10-31/total_return_price|0.5108|1986-11-28/total_return_price|0.5692|1986-10-31/enterprise_value|540.1564|1986-11-28/enterprise_value|563.6419
usa_2_0054|JEF|198612|0|||||837.3|0|837.3||214.6|176||0.65|2.9139||0.2036|0.625|2.9226|0.998|0.1158|0||||166.009|0.2747||22.2||||35.1||1.2901|0.5302|214.1729|1.4609|1987-01-30/ev_revenues|0.736|1987-02-27/ev_revenues|0.7456|1987-01-30/ps_ratio|0.7078|1987-02-27/ps_ratio|0.717|1987-01-30/pe_ratio|3.3095|1987-02-27/pe_ratio|3.3524|1987-01-30/price_to_book_value|1.1301|1987-02-27/price_to_book_value|1.1448|1987-01-13/peg_ratio|0.0089|1987-01-27/peg_ratio|0.0096|1987-02-10/peg_ratio|0.0094|1987-02-24/peg_ratio|0.0095|1987-01-30/price|1.4609|1987-02-27/price|1.4799|1987-01-30/total_return_price|0.6004|1987-02-27/total_return_price|0.6082|1987-01-30/enterprise_value|242.5244|1987-02-27/enterprise_value|245.6689
usa_2_0054|JEF|198703|||||||||||||0.6711|3.3837|||0.683|3.3316|1.0801|0.0092|||||165.0855|0.0367||97.6||||6.2||1.404|0.5771|231.7827|1.3281|1987-04-30/ev_revenues|0.6348|1987-05-29/ev_revenues|0.5532|1987-04-30/ps_ratio|0.6461|1987-05-29/ps_ratio|0.563|1987-04-30/pe_ratio|3.1515|1987-05-29/pe_ratio|2.7463|1987-04-30/price_to_book_value|1.0217|1987-05-29/price_to_book_value|0.8903|1987-04-07/peg_ratio|0.0155|1987-04-21/peg_ratio|0.0159|1987-05-05/peg_ratio|0.0159|1987-05-19/peg_ratio|0.014|1987-04-30/price|1.3281|1987-05-29/price|1.1574|1987-04-30/total_return_price|0.5459|1987-05-29/total_return_price|0.4757|1987-04-30/enterprise_value|219.2507|1987-05-29/enterprise_value|191.0619
usa_2_0054|JEF|198706|||||||||||||0.6139|3.147|||0.6097|3.028|0.9297|0.012|||||166.9205|0.01||96.8||||1.6||1.1953|0.4913|199.5207|1.2807|1987-07-31/ev_revenues|0.6578|1987-08-31/ev_revenues|0.6139|1987-07-31/ps_ratio|0.6532|1987-08-31/ps_ratio|0.6097|1987-07-31/pe_ratio|3.2444|1987-08-31/pe_ratio|3.028|1987-07-31/price_to_book_value|0.9961|1987-08-31/price_to_book_value|0.9297|1987-07-14/peg_ratio|0.0127|1987-07-28/peg_ratio|0.0117|1987-08-11/peg_ratio|0.0128|1987-08-25/peg_ratio|0.0121|1987-07-31/price|1.2807|1987-08-31/price|1.1953|1987-07-31/total_return_price|0.5264|1987-08-31/total_return_price|0.4913|1987-07-31/enterprise_value|213.7731|1987-08-31/enterprise_value|199.5207
usa_2_0054|JEF|198709|||||||||||||0.6222|5.0942|||0.6196|3.9986|0.8854|0.0104|||||166.9205|-0.0367||88.8||||-5.6||1.1383|0.4679|190.0138|0.8727|1987-10-30/ev_revenues|0.477|1987-11-30/ev_revenues|0.3941|1987-10-30/ps_ratio|0.475|1987-11-30/ps_ratio|0.3924|1987-10-30/pe_ratio|3.0656|1987-11-30/pe_ratio|2.5325|1987-10-30/price_to_book_value|0.6788|1987-11-30/price_to_book_value|0.5608|1987-10-06/peg_ratio|0.052|1987-10-20/peg_ratio|0.0414|1987-11-03/peg_ratio|0.04|1987-11-17/peg_ratio|0.0349|1987-10-30/price|0.8727|1987-11-30/price|0.721|1987-10-30/total_return_price|0.3587|1987-11-30/total_return_price|0.2963|1987-10-30/enterprise_value|145.6772|1987-11-30/enterprise_value|120.347
usa_2_0054|JEF|198712|0|||||1074.5|0|1074.5||180.4|157.8||0.3166|-7.1944||0.0929|0.3299||0.6461|0.0336|0||||157.5172|||84.9||||-18.4||0.7399|0.3041|116.55|0.9486|1988-01-29/ev_revenues|0.4059|1988-02-29/ev_revenues|0.4181|1988-01-29/ps_ratio|0.4229|1988-02-29/ps_ratio|0.4356|1988-01-29/pe_ratio||1988-02-29/pe_ratio||1988-01-29/price_to_book_value|0.8283|1988-02-29/price_to_book_value|0.8532|1988-01-12/peg_ratio||1988-01-26/peg_ratio||1988-02-09/peg_ratio||1988-02-23/peg_ratio||1988-01-29/price|0.9486|1988-02-29/price|0.9771|1988-01-29/total_return_price|0.3899|1988-02-29/total_return_price|0.4016|1988-01-29/enterprise_value|149.4257|1988-02-29/enterprise_value|153.9145
usa_2_0054|JEF|198803|||||||||||||0.3473|-11.6531|||0.3089||0.9496||||||192.096|0.0467||222.8||||7.7||0.8917|0.3665|171.3005|0.7969|1988-04-29/ev_revenues|0.3103|1988-05-31/ev_revenues|0.3288|1988-04-29/ps_ratio|0.276|1988-05-31/ps_ratio|0.2924|1988-04-29/pe_ratio||1988-05-31/pe_ratio||1988-04-29/price_to_book_value|0.8486|1988-05-31/price_to_book_value|0.8991|1988-04-05/peg_ratio||1988-04-19/peg_ratio||1988-05-03/peg_ratio||1988-05-17/peg_ratio||1988-05-31/peg_ratio||1988-04-29/price|0.7969|1988-05-31/price|0.8443|1988-04-29/total_return_price|0.3275|1988-05-31/total_return_price|0.347|1988-04-29/enterprise_value|153.0807|1988-05-31/enterprise_value|162.1907
usa_2_0054|JEF|198806|||||||||||||0.312|-18.764|||0.2877||1.0505||||||192.096|0.04||210.9||||6.2||0.9866|0.4055|189.516|0.9107|1988-07-29/ev_revenues|0.288|1988-08-31/ev_revenues|0.294|1988-07-29/ps_ratio|0.2656|1988-08-31/ps_ratio|0.2712|1988-07-29/pe_ratio||1988-08-31/pe_ratio||1988-07-29/price_to_book_value|0.9697|1988-08-31/price_to_book_value|0.99|1988-07-12/peg_ratio||1988-07-26/peg_ratio||1988-08-09/peg_ratio||1988-08-23/peg_ratio||1988-07-29/price|0.9107|1988-08-31/price|0.9297|1988-07-29/total_return_price|0.3743|1988-08-31/total_return_price|0.3821|1988-07-29/enterprise_value|174.9378|1988-08-31/enterprise_value|178.5924
usa_2_0054|JEF|198809|||||||||||||0.2391|85.044|||0.2284||0.99||||||192.096|0.04||228.3||||6.6||0.9297|0.3821|178.5924|0.9866|1988-10-31/ev_revenues|0.2537|1988-11-30/ev_revenues|0.2733|1988-10-03/ps_ratio|0.2237|1988-10-04/ps_ratio|0.2237|1988-10-31/ps_ratio|0.2423|1988-11-30/ps_ratio|0.261|1988-10-31/pe_ratio||1988-11-30/pe_ratio||1988-10-31/price_to_book_value|1.0505|1988-11-30/price_to_book_value|1.1313|1988-10-04/peg_ratio||1988-10-18/peg_ratio||1988-11-01/peg_ratio||1988-11-15/peg_ratio||1988-11-29/peg_ratio||1988-10-31/price|0.9866|1988-11-30/price|1.0625|1988-10-31/total_return_price|0.4055|1988-11-30/total_return_price|0.4367|1988-10-31/enterprise_value|189.516|1988-11-30/enterprise_value|204.0941
usa_2_0054|JEF|198812|0|||||1990.4|0|1990.4||206.9|179.2||0.1938|7.2439||0.0781|0.2258||||0||||157.3613|||224||||3.2||1.091|0.4484|171.6801|1.1383|1989-01-31/ev_revenues|0.2022|1989-02-28/ev_revenues|0.2174|1989-01-31/ps_ratio|0.2357|1989-02-28/ps_ratio|0.2533|1989-01-31/pe_ratio||1989-02-28/pe_ratio||1989-01-31/price_to_book_value|0.8658|1989-02-28/price_to_book_value|0.9308|1989-01-10/peg_ratio||1989-01-24/peg_ratio||1989-02-07/peg_ratio||1989-02-21/peg_ratio||1989-01-31/price|1.1383|1989-02-28/price|1.2238|1989-01-31/total_return_price|0.4679|1989-02-28/total_return_price|0.503|1989-01-31/enterprise_value|179.1321|1989-02-28/enterprise_value|192.5777
usa_2_0054|JEF|198903|||||||||||||0.2367|9.5055|||0.2529||0.9556||||||165.4093|0.03||172.2||||4.8||1.1953|0.4913|197.7144|1.3186|1989-04-28/ev_revenues|0.2611|1989-05-31/ev_revenues|0.278|1989-04-28/ps_ratio|0.279|1989-05-31/ps_ratio|0.297|1989-04-28/pe_ratio||1989-05-31/pe_ratio||1989-04-28/price_to_book_value|1.0542|1989-05-31/price_to_book_value|1.1225|1989-04-04/peg_ratio||1989-04-18/peg_ratio||1989-05-02/peg_ratio||1989-05-16/peg_ratio||1989-05-30/peg_ratio||1989-04-28/price|1.3186|1989-05-31/price|1.404|1989-04-28/total_return_price|0.542|1989-05-31/total_return_price|0.5771|1989-04-28/enterprise_value|218.1153|1989-05-31/enterprise_value|232.2373
usa_2_0054|JEF|198906|0|||||2081.9|0|2081.9||211.1|189.7||0.9315|35.2058||0.3229|0.2911||0.9969||2.3098||||190.8137|0.0367||191.9|||10.9|7||1.347|0.5536|760.4449|1.404|1989-07-31/ev_revenues|0.9424|1989-08-31/ev_revenues|0.966|1989-07-31/ps_ratio|0.3034|1989-08-31/ps_ratio|0.3301|1989-07-31/pe_ratio||1989-08-31/pe_ratio||1989-07-31/price_to_book_value|1.0391|1989-08-31/price_to_book_value|1.1303|1989-07-11/peg_ratio||1989-07-25/peg_ratio||1989-08-08/peg_ratio||1989-08-22/peg_ratio||1989-07-31/price|1.404|1989-08-31/price|1.5274|1989-07-31/total_return_price|0.5771|1989-08-31/total_return_price|0.6277|1989-07-31/enterprise_value|769.3465|1989-08-31/enterprise_value|788.6152
usa_2_0054|JEF|198909|0|||||2132.3|0|2132.3||222.9|201.5||1.0724|30.1994||0.3345|0.3335||||2.284||||153.8361|0.0767||166.6|||10.6|11.8||1.5083|0.6199|809.3436|1.4799|1989-10-31/ev_revenues|1.0665|1989-11-30/ev_revenues|1.0586|1989-10-31/ps_ratio|0.3272|1989-11-30/ps_ratio|0.3188|1989-10-31/pe_ratio||1989-11-30/pe_ratio||1989-10-31/price_to_book_value|1.0376|1989-11-30/price_to_book_value|1.011|1989-10-03/peg_ratio||1989-10-17/peg_ratio||1989-10-31/peg_ratio||1989-11-14/peg_ratio||1989-11-28/peg_ratio||1989-10-31/price|1.4799|1989-11-30/price|1.4419|1989-10-31/total_return_price|0.6082|1989-11-30/total_return_price|0.5926|1989-10-31/enterprise_value|804.892|1989-11-30/enterprise_value|798.9614
usa_2_0054|JEF|198912|0|||||1913.5|0|1913.5||257.7|243.5||0.8507|8.7282||0.2547|0.4127|4.0875|||0.9488||||173.8114|0.2535||141.3|||11.2|41.9||1.6222|0.6667|571.6955|1.5937|1990-01-31/ev_revenues|0.8441|1990-02-28/ev_revenues|0.8662|1990-01-31/ps_ratio|0.4055|1990-02-28/ps_ratio|0.4296|1990-01-31/pe_ratio|4.0157|1990-02-28/pe_ratio|4.2547|1990-01-31/price_to_book_value|0.9672|1990-02-28/price_to_book_value|1.0247|1990-01-09/peg_ratio|0.1037|1990-01-23/peg_ratio|0.1013|1990-02-06/peg_ratio|0.1007|1990-02-20/peg_ratio|0.1031|1990-01-31/price|1.5937|1990-02-28/price|1.6886|1990-01-31/total_return_price|0.655|1990-02-28/total_return_price|0.694|1990-01-31/enterprise_value|567.2365|1990-02-28/enterprise_value|582.0732
usa_2_0054|JEF|199003|0|||||1984.9|0|1984.9||242.6|247.2||0.8908|8.9974||0.2558|0.4451|4.4596||0.1165|1.141||||142.4288|0.0267||151.7|||5.7|3.8||1.755|0.7213|580.3343|1.6696|1990-04-30/ev_revenues|0.8712|1990-05-31/ev_revenues|0.8668|1990-04-30/ps_ratio|0.4234|1990-05-31/ps_ratio|0.4186|1990-04-30/pe_ratio|4.2426|1990-05-31/pe_ratio|4.1943|1990-04-30/price_to_book_value|1.0291|1990-05-31/price_to_book_value|1.0174|1990-04-03/peg_ratio|0.1122|1990-04-17/peg_ratio|0.1047|1990-05-01/peg_ratio|0.1103|1990-05-15/peg_ratio|0.1091|1990-05-29/peg_ratio|0.1097|1990-04-30/price|1.6696|1990-05-31/price|1.6506|1990-04-30/total_return_price|0.6862|1990-05-31/total_return_price|0.6784|1990-04-30/enterprise_value|567.5607|1990-05-31/enterprise_value|564.7225
usa_2_0054|JEF|199006|0|||||2020.1|0|2020.1||272.4|280.1||0.9476|6.8788||0.2668|0.3887|2.8446||0.1084|1.2375||||145.9564|0.2268||198.1|||55.3|33.1||1.6602|0.6823|623.2169|1.6411|1990-07-31/ev_revenues|0.9433|1990-08-31/ev_revenues|0.9075|1990-07-31/ps_ratio|0.3843|1990-08-31/ps_ratio|0.3465|1990-07-31/pe_ratio|2.812|1990-08-31/pe_ratio|2.5356|1990-07-31/price_to_book_value|0.8808|1990-08-31/price_to_book_value|0.7943|1990-07-10/peg_ratio|0.0268|1990-07-24/peg_ratio|0.0269|1990-08-07/peg_ratio|0.0254|1990-08-21/peg_ratio|0.0251|1990-07-31/price|1.6411|1990-08-31/price|1.4799|1990-07-31/total_return_price|0.6745|1990-08-31/total_return_price|0.6082|1990-07-31/enterprise_value|620.4353|1990-08-31/enterprise_value|596.8558
usa_2_0054|JEF|199009|0|||||2110.3|0|2110.3||281.4|273.1||0.9827|7.1618||0.2655|0.3235|2.392||0.0243|1.4094||||144.9275|0.08||167.7|||15.4|11.6||1.404|0.5771|647.4253|1.4419|1990-10-31/ev_revenues|0.9911|1990-11-30/ev_revenues|1.0519|1990-10-31/ps_ratio|0.3322|1990-11-30/ps_ratio|0.3956|1990-10-31/pe_ratio|2.4566|1990-11-30/pe_ratio|2.9253|1990-10-31/price_to_book_value|0.7457|1990-11-30/price_to_book_value|0.888|1990-10-02/peg_ratio|0.0225|1990-10-16/peg_ratio|0.0221|1990-10-30/peg_ratio|0.023|1990-11-13/peg_ratio|0.0253|1990-11-27/peg_ratio|0.0274|1990-10-31/price|1.4419|1990-11-30/price|1.717|1990-10-31/total_return_price|0.5926|1990-11-30/total_return_price|0.7057|1990-10-31/enterprise_value|652.9397|1990-11-30/enterprise_value|692.9805
usa_2_0054|JEF|199012|0|||||2085.4|0|2085.4||268.6|258.1||0.8959|12.8555|21.5171|0.2522|0.3646|5.2292|0.876|0.0269|1.188|||0.0363|138.7587|-0.0033||159.8|||2.8|-1.3||1.7265|0.7096|606.7817|1.6602|1991-01-31/ev_revenues|0.8825|1991-02-28/ev_revenues|0.8978|1991-01-14/ev_free_cash_flow|20.6919|1991-01-28/ev_free_cash_flow|20.9211|1991-02-11/ev_free_cash_flow|21.9297|1991-02-25/ev_free_cash_flow|21.7921|1991-01-31/ps_ratio|0.3506|1991-02-28/ps_ratio|0.3666|1991-01-31/pe_ratio|5.0283|1991-02-28/pe_ratio|5.2579|1991-01-31/price_to_book_value|0.8423|1991-02-28/price_to_book_value|0.8808|1991-01-09/peg_ratio||1991-01-23/peg_ratio||1991-02-06/peg_ratio||1991-02-20/peg_ratio||1991-01-08/percent_of_shares_outstanding|0|1991-01-31/price|1.6602|1991-02-28/price|1.736|1991-01-31/total_return_price|0.6823|1991-02-28/total_return_price|0.7135|1991-01-31/enterprise_value|597.7398|1991-02-28/enterprise_value|608.0725
usa_2_0054|JEF|199103|0|||||2117.3|0|2117.3||281.9|270.9||0.9553|12.0709|23.0756|0.2764|0.411|5.1911|||1.2018||||132.3476|0.0967||184.5|||11.6|12.8||2.0775|0.8539|678.3845|2.0017|1991-04-30/ev_revenues|0.9407|1991-05-31/ev_revenues|0.948|1991-04-08/ev_free_cash_flow|-3391.9225|1991-04-19/ev_free_cash_flow|-3398.4005|1991-05-03/ev_free_cash_flow|-3340.0998|1991-05-17/ev_free_cash_flow|-3385.454|1991-05-31/ev_free_cash_flow|-3365.9824|1991-04-30/ps_ratio|0.396|1991-05-31/ps_ratio|0.4035|1991-04-30/pe_ratio|5.0017|1991-05-31/pe_ratio|5.0963|1991-04-30/price_to_book_value|0.9706|1991-05-31/price_to_book_value|0.989|1991-04-03/peg_ratio|2.9369|1991-04-17/peg_ratio|3.0488|1991-04-19/peg_ratio|3.0767|1991-05-03/peg_ratio|2.951|1991-05-17/peg_ratio|3.0488|1991-05-31/peg_ratio|3.0068|1991-04-08/percent_of_shares_outstanding|0.0053|1991-05-08/percent_of_shares_outstanding|0|1991-04-30/price|2.0017|1991-05-31/price|2.0395|1991-04-30/total_return_price|0.8227|1991-05-31/total_return_price|0.8383|1991-04-30/enterprise_value|668.02|1991-05-31/enterprise_value|673.1965
usa_2_0054|JEF|199106|0|||||2156.3|0|2156.3||283.4|272||0.9973|27.9605|-3288.2149|0.272|0.3875|10.6933||2.8391|1.2586||||132.3476|0.0067||169.3|||2.3|1.2||1.9258|0.7915|679.4405|1.8972|1991-07-31/ev_revenues|0.9915|1991-08-30/ev_revenues|1.0068|1991-07-12/ev_free_cash_flow|46.1859|1991-07-26/ev_free_cash_flow|46.8208|1991-08-09/ev_free_cash_flow|46.7303|1991-08-23/ev_free_cash_flow|46.2772|1991-07-31/ps_ratio|0.3818|1991-08-30/ps_ratio|0.397|1991-07-31/pe_ratio|10.535|1991-08-30/pe_ratio|10.9564|1991-07-31/price_to_book_value|0.921|1991-08-30/price_to_book_value|0.9579|1991-07-12/peg_ratio||1991-07-26/peg_ratio||1991-08-09/peg_ratio||1991-08-23/peg_ratio||1991-07-31/price|1.8972|1991-08-30/price|1.9731|1991-07-31/total_return_price|0.7798|1991-08-30/total_return_price|0.811|1991-07-31/enterprise_value|675.5181|1991-08-30/enterprise_value|685.9587
usa_2_0054|JEF|199109|0|||||4042.1|0|4042.1||299.2|286.8||0.9889|30.0251|48.9052|0.1875|0.3757|11.1945|1.0645||1.4846||||138.6807|0.1067||321.4|||19.7|14.8||2.3147|0.9513|825.6909|2.5613|1991-10-31/ev_revenues|1.0295|1991-11-29/ev_revenues|1.0639|1991-10-04/ev_free_cash_flow|219.4133|1991-10-18/ev_free_cash_flow|219.7472|1991-11-01/ev_free_cash_flow|220.4152|1991-11-15/ev_free_cash_flow|225.1011|1991-11-29/ev_free_cash_flow|227.7785|1991-10-31/ps_ratio|0.4157|1991-11-29/ps_ratio|0.4496|1991-10-31/pe_ratio|12.3871|1991-11-29/pe_ratio|13.3964|1991-10-31/price_to_book_value|1.1779|1991-11-29/price_to_book_value|1.2739|1991-10-04/peg_ratio||1991-10-18/peg_ratio||1991-11-01/peg_ratio||1991-11-15/peg_ratio||1991-11-29/peg_ratio||1991-10-31/price|2.5613|1991-11-29/price|2.77|1991-10-31/total_return_price|1.0527|1991-11-29/total_return_price|1.1385|1991-10-31/enterprise_value|859.6194|1991-11-29/enterprise_value|888.3361
usa_2_0054|JEF|199112|0|||||4147.1|0|4147.1||365.5|352.9||0.6298|7.2031|228.1161|0.1491|0.3641|4.2167|1.0564||0.6038||||162.1802|0.4536||411.4|||61.1|66.2||2.7985|1.1502|684.2987|3.5858|1992-01-31/ev_revenues|0.7297|1992-02-28/ev_revenues|0.7731|1992-01-10/ev_free_cash_flow|15.7352|1992-01-24/ev_free_cash_flow|17.0469|1992-02-07/ev_free_cash_flow|16.7049|1992-02-21/ev_free_cash_flow|17.6458|1992-01-31/ps_ratio|0.4666|1992-02-28/ps_ratio|0.511|1992-01-31/pe_ratio|5.4031|1992-02-28/pe_ratio|5.9177|1992-01-31/price_to_book_value|1.3536|1992-02-28/price_to_book_value|1.4825|1992-01-10/peg_ratio|0.0458|1992-01-24/peg_ratio|0.0524|1992-02-07/peg_ratio|0.0507|1992-02-21/peg_ratio|0.0553|1992-01-31/price|3.5858|1992-02-28/price|3.9273|1992-01-31/total_return_price|1.4738|1992-02-28/total_return_price|1.6141|1992-01-31/enterprise_value|792.9259|1992-02-28/enterprise_value|840.0433
usa_2_0054|JEF|199203|0|||||4219.6|0|4219.6||374|362.8||0.4832|6.0835|17.6742|0.1374|0.3526|4.1655|0.6891|0.0555|0.8072||||72.335|0.3235||427.3|||28.1|23.4||3.7092|1.5245|642.4175|3.7376|1992-04-30/ev_revenues|0.4847|1992-05-29/ev_revenues|0.4773|1992-04-03/ev_free_cash_flow|-12.6586|1992-04-20/ev_free_cash_flow|-12.8316|1992-05-04/ev_free_cash_flow|-12.8849|1992-05-18/ev_free_cash_flow|-12.5653|1992-04-30/ps_ratio|0.3553|1992-05-29/ps_ratio|0.3418|1992-04-30/pe_ratio|4.1974|1992-05-29/pe_ratio|4.0376|1992-04-30/price_to_book_value|0.6944|1992-05-29/price_to_book_value|0.6679|1992-04-03/peg_ratio|0.0319|1992-04-20/peg_ratio|0.033|1992-05-04/peg_ratio|0.0334|1992-05-18/peg_ratio|0.0313|1992-04-30/price|3.7376|1992-05-29/price|3.5953|1992-04-30/total_return_price|1.5361|1992-05-29/total_return_price|1.4777|1992-04-30/enterprise_value|644.3907|1992-05-29/enterprise_value|634.5056
usa_2_0054|JEF|199206|0|||||3986.5|0|3986.5||409.1|397.7||2.4645|27.4308|-12.8983|0.8479|0.304|3.2339|1.237|0.0335|7.8396||||144.8571|0.2368||383.7|||38|34.3||3.6238|1.4894|3804.6472|4.2309|1992-07-31/ev_revenues|2.5194|1992-08-31/ev_revenues|2.5897|1992-07-13/ev_free_cash_flow|-751.465|1992-07-27/ev_free_cash_flow|-758.7378|1992-08-10/ev_free_cash_flow|-764.7118|1992-08-24/ev_free_cash_flow|-772.7646|1992-07-31/ps_ratio|0.3549|1992-08-31/ps_ratio|0.4202|1992-07-31/pe_ratio|3.7757|1992-08-31/pe_ratio|4.4698|1992-07-31/price_to_book_value|1.4442|1992-08-31/price_to_book_value|1.7097|1992-07-13/peg_ratio|0.0065|1992-07-27/peg_ratio|0.007|1992-08-10/peg_ratio|0.0074|1992-08-24/peg_ratio|0.0079|1992-08-07/percent_of_shares_outstanding|0.0541|1992-07-31/price|4.2309|1992-08-31/price|5.0087|1992-07-31/total_return_price|1.7389|1992-08-31/total_return_price|2.0586|1992-07-31/enterprise_value|3889.4291|1992-08-31/enterprise_value|3998.0507
usa_2_0054|JEF|199209|0|||||3995.8|0|3995.8||438.3|426.8||0.6538|6.8848|-780.2965|0.2317|0.3916|3.9524|1.5276|0.0083|0.6443|||0.2324|147.8571|0.1934||383.5|||33.2|28.6||4.7716|1.9611|1049.9373|4.8001|1992-10-30/ev_revenues|0.6563|1992-11-30/ev_revenues|0.6878|1992-10-06/ev_free_cash_flow|89.25|1992-10-20/ev_free_cash_flow|92.2338|1992-11-03/ev_free_cash_flow|93.0365|1992-11-17/ev_free_cash_flow|95.9058|1992-10-30/ps_ratio|0.394|1992-11-30/ps_ratio|0.4236|1992-10-30/pe_ratio|3.976|1992-11-30/pe_ratio|4.2745|1992-10-30/price_to_book_value|1.5367|1992-11-30/price_to_book_value|1.6521|1992-10-06/peg_ratio|0.008|1992-10-20/peg_ratio|0.0084|1992-11-03/peg_ratio|0.0085|1992-11-17/peg_ratio|0.0089|1992-10-08/percent_of_shares_outstanding|0.1334|1992-11-06/percent_of_shares_outstanding|0.4587|1992-10-30/price|4.8001|1992-11-30/price|5.1605|1992-10-30/total_return_price|1.9728|1992-11-30/total_return_price|2.121|1992-10-30/enterprise_value|1053.9348|1992-11-30/enterprise_value|1104.5118
usa_2_0054|JEF|199212|0|||||3702.4|0|3702.4||618.2|466.6||0.7885|9.4972|103.2497|0.2864|0.4913|5.707|1.6253|0.01|0.3649|||0.9941|150.5427|0.2968|0.0334|378.5|||44.3|44.3||5.9953|2.478|1240.3299|7.1717|1993-01-29/ev_revenues|0.9138|1993-02-26/ev_revenues|0.8916|1993-01-12/ev_free_cash_flow|-33.3811|1993-01-26/ev_free_cash_flow|-36.1424|1993-02-09/ev_free_cash_flow|-37.2469|1993-02-23/ev_free_cash_flow|-31.9609|1993-01-29/ps_ratio|0.5877|1993-02-26/ps_ratio|0.5706|1993-01-29/pe_ratio|6.8267|1993-02-26/pe_ratio|6.6281|1993-01-29/price_to_book_value|1.9441|1993-02-26/price_to_book_value|1.8876|1993-01-12/peg_ratio|0.1081|1993-01-26/peg_ratio|0.119|1993-02-09/peg_ratio|0.1233|1993-02-23/peg_ratio|0.1026|1993-01-08/percent_of_shares_outstanding|0.5854|1993-02-05/percent_of_shares_outstanding|0.3254|1993-01-29/price|7.1717|1993-02-26/price|6.9629|1993-01-29/total_return_price|2.9642|1993-02-26/total_return_price|2.8779|1993-01-29/enterprise_value|1437.4707|1993-02-26/enterprise_value|1402.4933
usa_2_0054|JEF|199303|0|||||3950.7|0|3950.7||773.5|611.9||0.9243|5.5101|-31.0143|0.294|0.6527|4.1149|1.3689|0.0988|0.4171|||0.2539|180.9054|0.8037|0|360.1|||41.2|145.4||6.2989|2.6035|1391.8616|5.9574|1993-04-30/ev_revenues|0.8862|1993-05-28/ev_revenues|0.8438|1993-04-06/ev_free_cash_flow|20.7116|1993-04-20/ev_free_cash_flow|20.9561|1993-05-04/ev_free_cash_flow|20.1734|1993-05-18/ev_free_cash_flow|19.6844|1993-04-30/ps_ratio|0.6173|1993-05-28/ps_ratio|0.578|1993-04-30/pe_ratio|3.8918|1993-05-28/pe_ratio|3.6439|1993-04-30/price_to_book_value|1.2947|1993-05-28/price_to_book_value|1.2122|1993-04-06/peg_ratio|0.055|1993-04-20/peg_ratio|0.0558|1993-05-04/peg_ratio|0.0531|1993-05-18/peg_ratio|0.0514|1993-04-07/percent_of_shares_outstanding|0.2122|1993-05-07/percent_of_shares_outstanding|0.1889|1993-04-30/price|5.9574|1993-05-28/price|5.5779|1993-04-30/total_return_price|2.4623|1993-05-28/total_return_price|2.3055|1993-04-30/enterprise_value|1334.4539|1993-05-28/enterprise_value|1270.6625
usa_2_0054|JEF|199306|0|||||3926.8|0|3926.8||798.9|644.9||0.8846|5.2621|20.8583|0.2791|0.6544|4.0195|1.2414|0.0555|0.3998|||0.201|179.3649|0.1834|0|372.1|||53.2|32.9||5.9384|2.4544|1321.837|6.6214|1993-07-30/ev_revenues|0.961|1993-08-31/ev_revenues|0.9779|1993-07-13/ev_free_cash_flow|-2.9936|1993-07-27/ev_free_cash_flow|-2.9802|1993-08-10/ev_free_cash_flow|-3.1878|1993-08-24/ev_free_cash_flow|-3.1476|1993-07-30/ps_ratio|0.7297|1993-08-31/ps_ratio|0.7464|1993-07-30/pe_ratio|4.4818|1993-08-31/pe_ratio|4.5845|1993-07-30/price_to_book_value|1.3842|1993-08-31/price_to_book_value|1.4159|1993-07-13/peg_ratio|0.1383|1993-07-27/peg_ratio|0.1375|1993-08-10/peg_ratio|0.15|1993-08-24/peg_ratio|0.1476|1993-07-08/percent_of_shares_outstanding|0.4421|1993-08-06/percent_of_shares_outstanding|0.6248|1993-07-30/price|6.6214|1993-08-31/price|6.7732|1993-07-30/total_return_price|2.7367|1993-08-31/total_return_price|2.7995|1993-07-30/enterprise_value|1435.9076|1993-08-31/enterprise_value|1461.248
usa_2_0054|JEF|199309|0|||||4043.2|0|4043.2||841.8|687.3||1.042|5.9029|-2.9468|0.3079|0.7755|4.4348|1.2929|0.1355|0.4838|||0.6011|178.8197|0.1834|0|336.1|||41.9|32.8||6.5076|2.6897|1507.5918|6.4506|1993-10-29/ev_revenues|1.0354|1993-11-30/ev_revenues|0.9828|1993-10-05/ev_free_cash_flow|-3.4305|1993-10-19/ev_free_cash_flow|-3.4305|1993-11-02/ev_free_cash_flow|-3.3447|1993-11-16/ev_free_cash_flow|-3.2304|1993-11-30/ev_free_cash_flow|-3.2018|1993-10-29/ps_ratio|0.7687|1993-11-30/ps_ratio|0.7144|1993-10-29/pe_ratio|4.396|1993-11-30/pe_ratio|4.0857|1993-10-29/price_to_book_value|1.2816|1993-11-30/price_to_book_value|1.1912|1993-10-05/peg_ratio|0.2088|1993-10-19/peg_ratio|0.2088|1993-11-02/peg_ratio|0.2016|1993-11-16/peg_ratio|0.192|1993-11-30/peg_ratio|0.1896|1993-10-08/percent_of_shares_outstanding|0.5586|1993-11-08/percent_of_shares_outstanding|0.564|1993-10-29/price|6.4506|1993-11-30/price|5.9954|1993-10-29/total_return_price|2.6662|1993-11-30/total_return_price|2.4952|1993-10-29/enterprise_value|1498.0725|1993-11-30/enterprise_value|1421.9269
usa_2_0054|JEF|199312|0|||||3768.8|0|3768.8||907.9|705||1.0354|6.1831|-3.2375|0.3109|0.7692|4.596|1.15|0.1926|0.442|||0.5159|157.09|0.1834|0.0417|339.8|||40.6|24.7||6.223|2.59|1457.9784|6.4127|1994-01-31/ev_revenues|1.058|1994-02-28/ev_revenues|1.0445|1994-01-11/ev_free_cash_flow|-2.9264|1994-01-25/ev_free_cash_flow|-2.9576|1994-02-08/ev_free_cash_flow|-2.8576|1994-02-22/ev_free_cash_flow|-2.9639|1994-01-31/ps_ratio|0.7926|1994-02-28/ps_ratio|0.7786|1994-01-31/pe_ratio|4.7361|1994-02-28/pe_ratio|4.6521|1994-01-31/price_to_book_value|1.1851|1994-02-28/price_to_book_value|1.164|1994-01-11/peg_ratio|0.1639|1994-01-25/peg_ratio|0.1664|1994-02-08/peg_ratio|0.1586|1994-02-22/peg_ratio|0.1669|1994-01-07/percent_of_shares_outstanding|0.5121|1994-02-08/percent_of_shares_outstanding|0.5234|1994-01-31/price|6.4127|1994-02-28/price|6.2989|1994-01-31/total_return_price|2.6689|1994-02-28/total_return_price|2.6216|1994-01-31/enterprise_value|1489.8126|1994-02-28/enterprise_value|1470.7213
usa_2_0054|JEF|199403|0|||||3812.8|0|3812.8||872.5|719.3||1.0005|13.2387|-2.8201|0.2948|0.7213|9.1922|1.1189|0.1557|0.4543|||0.5535|170.3148|0.0834|0|336.1|||22|14.2||5.8246|2.4242|1384.7642|5.7487|1994-04-29/ev_revenues|0.9913|1994-05-31/ev_revenues|0.9867|1994-04-05/ev_free_cash_flow|-2.772|1994-04-19/ev_free_cash_flow|-2.7657|1994-05-03/ev_free_cash_flow|-2.7848|1994-05-17/ev_free_cash_flow|-2.721|1994-05-31/ev_free_cash_flow|-2.7401|1994-04-29/ps_ratio|0.7119|1994-05-31/ps_ratio|0.7072|1994-04-29/pe_ratio|9.0724|1994-05-31/pe_ratio|9.0125|1994-04-29/price_to_book_value|1.1043|1994-05-31/price_to_book_value|1.0971|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-08/percent_of_shares_outstanding|0.4908|1994-05-06/percent_of_shares_outstanding|0.5278|1994-04-29/price|5.7487|1994-05-31/price|5.7107|1994-04-29/total_return_price|2.3926|1994-05-31/total_return_price|2.3768|1994-04-29/enterprise_value|1372.0418|1994-05-31/enterprise_value|1365.6791
usa_2_0054|JEF|199406|0|||||3778.9|0|3778.9||868.1|731.6||1.0197|16.2374|-2.6891|0.2928|0.6963|10.5026|1.0565||0.5013|||0.4991|175.6265|0.07|0|325.6|||19.1|12.3||5.4641|2.2741|1363.9452|5.5211|1994-07-29/ev_revenues|1.0268|1994-08-31/ev_revenues|1.0435|1994-07-12/ev_free_cash_flow|-45.4504|1994-07-26/ev_free_cash_flow|-45.3461|1994-08-09/ev_free_cash_flow|-45.1372|1994-08-23/ev_free_cash_flow|-45.0331|1994-07-29/ps_ratio|0.7036|1994-08-31/ps_ratio|0.7205|1994-07-29/pe_ratio|10.6121|1994-08-31/pe_ratio|10.8674|1994-07-29/price_to_book_value|1.0675|1994-08-31/price_to_book_value|1.0932|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-08/percent_of_shares_outstanding|0.4915|1994-08-08/percent_of_shares_outstanding|0.5393|1994-07-29/price|5.5211|1994-08-31/price|5.6539|1994-07-29/total_return_price|2.2978|1994-08-31/total_return_price|2.3531|1994-07-29/enterprise_value|1373.509|1994-08-31/enterprise_value|1395.8008
usa_2_0054|JEF|199409|0|||||3781.4|0|3781.4||885.8|752.8||1.0021|18.6697|-44.6154|0.2889|0.6859|11.9177|1.0325||0.4802|||0.5192|176.5784|0.1201|0|347.3|||28.5|21.2||5.4451|2.2662|1351.6885|5.9007|1994-10-31/ev_revenues|1.0589|1994-11-30/ev_revenues|1.1651|1994-10-04/ev_free_cash_flow|-43.1784|1994-10-18/ev_free_cash_flow|-45.195|1994-11-01/ev_free_cash_flow|-44.8916|1994-11-15/ev_free_cash_flow|-50.6422|1994-11-29/ev_free_cash_flow|-49.9355|1994-10-31/ps_ratio|0.7433|1994-11-30/ps_ratio|0.8508|1994-10-31/pe_ratio|12.9149|1994-11-30/pe_ratio|14.7825|1994-10-31/price_to_book_value|1.1189|1994-11-30/price_to_book_value|1.2807|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-07/percent_of_shares_outstanding|0.6515|1994-11-08/percent_of_shares_outstanding|0.7663|1994-10-31/price|5.9007|1994-11-30/price|6.7541|1994-10-31/total_return_price|2.4559|1994-11-30/total_return_price|2.811|1994-10-31/enterprise_value|1428.2126|1994-11-30/enterprise_value|1571.5373
usa_2_0054|JEF|199412|0|||||3780.6|0|3780.6||881.8|768.8||1.1368|22.2566|-50.0371|0.3367|0.8578|16.815|||0.4829|0.6122|0.3358|1.2497|180.6903|0.1282|0.0417|375.2|||30.6|23||6.7541|2.829|1573.5386|7.0578|1995-01-31/ev_revenues|1.1737|1995-02-28/ev_revenues|1.176|1995-01-10/ev_free_cash_flow|-645.7438|1995-01-24/ev_free_cash_flow|-627.3019|1995-02-07/ev_free_cash_flow|-638.3788|1995-02-21/ev_free_cash_flow|-628.5392|1995-01-31/ps_ratio|0.8964|1995-02-28/ps_ratio|0.8988|1995-01-31/pe_ratio|17.5712|1995-02-28/pe_ratio|17.6188|1995-01-31/price_to_book_value|1.3464|1995-02-28/price_to_book_value|1.35|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-06/dividend_yield|0.5784|1995-01-20/dividend_yield|0.583|1995-02-03/dividend_yield|0.5799|1995-02-17/dividend_yield|0.5769|1995-01-06/percent_of_shares_outstanding|1.4282|1995-02-08/percent_of_shares_outstanding|1.3174|1995-01-31/price|7.0578|1995-02-28/price|7.0769|1995-01-31/total_return_price|2.9562|1995-02-28/total_return_price|2.9642|1995-01-31/enterprise_value|1624.6276|1995-02-28/enterprise_value|1627.8446
usa_2_0054|JEF|199503|0|||||3898.8|0|3898.8||928.8|785.2||1.1483|22.2209|-607.9267|0.3342|0.8742|16.9141|1.2658||0.4623|0.5989|0.1634|1.0508|174.5556|0.0934|0|360.7|||23.4|16.3||6.963|2.9165|1617.6831|6.7923|1995-04-28/ev_revenues|1.1278|1995-05-31/ev_revenues|1.1687|1995-04-04/ev_free_cash_flow|-376.9444|1995-04-18/ev_free_cash_flow|-373.2195|1995-05-02/ev_free_cash_flow|-369.5005|1995-05-16/ev_free_cash_flow|-371.7355|1995-05-30/ev_free_cash_flow|-381.4084|1995-04-28/ps_ratio|0.8527|1995-05-31/ps_ratio|0.8956|1995-04-28/pe_ratio|16.4993|1995-05-31/pe_ratio|17.3285|1995-04-28/price_to_book_value|1.2348|1995-05-31/price_to_book_value|1.2968|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-17/dividend_yield|0.6038|1995-05-01/dividend_yield|0.6122|1995-05-15/dividend_yield|0.6072|1995-05-30/dividend_yield|0.5877|1995-04-06/percent_of_shares_outstanding|1.0651|1995-05-08/percent_of_shares_outstanding|0.8721|1995-04-28/price|6.7923|1995-05-31/price|7.1337|1995-04-28/total_return_price|2.845|1995-05-31/total_return_price|2.988|1995-04-28/enterprise_value|1588.8523|1995-05-31/enterprise_value|1646.4884
usa_2_0054|JEF|199506|0|||||3982.6|0|3982.6||975.4|802.6||1.2652|23.7126|-403.7579|0.3716|0.9262|17.3533|1.3285||0.5515|0.5441|-1.6168|1.431|173.913|0.1001|0|376.8|||24.3|17.4||7.6647|3.2104|1847.2144|8.5945|1995-07-31/ev_revenues|1.3729|1995-08-31/ev_revenues|1.3136|1995-07-11/ev_free_cash_flow|33.3194|1995-07-25/ev_free_cash_flow|35.1356|1995-08-08/ev_free_cash_flow|35.3059|1995-08-22/ev_free_cash_flow|34.2841|1995-07-31/ps_ratio|1.0386|1995-08-31/ps_ratio|0.9767|1995-07-31/pe_ratio|19.4584|1995-08-31/pe_ratio|18.2986|1995-07-31/price_to_book_value|1.4897|1995-08-31/price_to_book_value|1.4009|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|0.5296|1995-07-25/dividend_yield|0.4917|1995-08-08/dividend_yield|0.4884|1995-08-22/dividend_yield|0.5088|1995-07-07/percent_of_shares_outstanding|1.5864|1995-08-08/percent_of_shares_outstanding|1.4805|1995-07-31/price|8.5945|1995-08-31/price|8.0823|1995-07-31/total_return_price|3.5999|1995-08-31/total_return_price|3.3853|1995-07-31/enterprise_value|2004.4088|1995-08-31/enterprise_value|1917.8056
usa_2_0054|JEF|199509|0|||||4067.5|0|4067.5||1058.2|824.3||1.4233|27.2983|36.3278|0.4167|1.0502|20.146|||0.4969|0.4696|-3.3718|1.6584|180.743|0.1201|0|391|||29|21.7||8.8982|3.7271|2140.1867|8.3669|1995-10-31/ev_revenues|1.3596|1995-11-30/ev_revenues|1.3573|1995-10-03/ev_free_cash_flow|70.0633|1995-10-17/ev_free_cash_flow|69.6122|1995-10-31/ev_free_cash_flow|67.249|1995-11-14/ev_free_cash_flow|66.2362|1995-11-28/ev_free_cash_flow|66.4604|1995-10-31/ps_ratio|0.9875|1995-11-30/ps_ratio|0.9852|1995-10-31/pe_ratio|18.943|1995-11-30/pe_ratio|18.8997|1995-10-31/price_to_book_value|1.4257|1995-11-30/price_to_book_value|1.4224|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|0.4716|1995-10-17/dividend_yield|0.4757|1995-10-31/dividend_yield|0.4984|1995-11-14/dividend_yield|0.5088|1995-11-28/dividend_yield|0.5064|1995-10-06/percent_of_shares_outstanding|1.6047|1995-11-08/percent_of_shares_outstanding|1.6362|1995-10-31/price|8.3669|1995-11-30/price|8.3477|1995-10-31/total_return_price|3.5045|1995-11-30/total_return_price|3.4965|1995-10-31/enterprise_value|2044.3707|1995-11-30/enterprise_value|2040.9224
usa_2_0054|JEF|199512|0|||||3986.4|0|3986.4||1111.5|861.3||2.4716|17.6969|63.3113|0.3721|1.7528|12.5722|||0.4686|1.0827|-3.4493|1.6375|181.2336|0.2901|0.0834|-359.5|||-53.6|52||7.589|3.2111|1900.652|8.5376|1996-01-31/ev_revenues|2.6942|1996-02-29/ev_revenues|2.5874|1996-01-09/ev_free_cash_flow|26.4116|1996-01-23/ev_free_cash_flow|27.5374|1996-02-06/ev_free_cash_flow|28.288|1996-02-20/ev_free_cash_flow|28.8513|1996-01-31/ps_ratio|1.9719|1996-02-29/ps_ratio|1.8667|1996-01-31/pe_ratio|14.1437|1996-02-29/pe_ratio|13.3893|1996-01-31/price_to_book_value|1.3864|1996-02-29/price_to_book_value|1.3124|1996-01-09/peg_ratio|0.255|1996-01-23/peg_ratio|0.27|1996-02-06/peg_ratio|0.28|1996-02-20/peg_ratio|0.2875|1996-01-09/dividend_yield|1.0774|1996-01-23/dividend_yield|1.0176|1996-02-06/dividend_yield|0.9812|1996-02-20/dividend_yield|0.9556|1996-01-08/percent_of_shares_outstanding|1.4984|1996-02-08/percent_of_shares_outstanding|1.5082|1996-01-31/price|8.5376|1996-02-29/price|8.0823|1996-01-31/total_return_price|3.6124|1996-02-29/total_return_price|3.4198|1996-01-31/enterprise_value|2071.871|1996-02-29/enterprise_value|1989.686
usa_2_0054|JEF|199603|0|||||4012.2|0|4012.2||1098.7|876.9||2.3563|17.5075|25.9421|0.3648|1.7086|12.6488||0.2488|0.4495|1.1045|-3.0586|1.4316|181.6672|0.0867|0|384.5|||23.1|15.6||7.5509|3.1949|1868.0467|7.8925|1996-04-30/ev_revenues|2.4342|1996-05-31/ev_revenues|2.339|1996-04-02/ev_free_cash_flow|216.9544|1996-04-16/ev_free_cash_flow|211.5017|1996-04-30/ev_free_cash_flow|219.2957|1996-05-14/ev_free_cash_flow|211.5017|1996-05-28/ev_free_cash_flow|211.5017|1996-04-30/ps_ratio|1.7859|1996-05-31/ps_ratio|1.6915|1996-04-30/pe_ratio|13.2211|1996-05-31/pe_ratio|12.5222|1996-04-30/price_to_book_value|1.2984|1996-05-31/price_to_book_value|1.2298|1996-04-02/peg_ratio|0.2895|1996-04-16/peg_ratio|0.2796|1996-04-30/peg_ratio|0.2937|1996-05-14/peg_ratio|0.2796|1996-05-28/peg_ratio|0.2796|1996-04-02/dividend_yield|1.0722|1996-04-16/dividend_yield|1.1101|1996-04-30/dividend_yield|1.0567|1996-05-14/dividend_yield|1.1101|1996-05-28/dividend_yield|1.1101|1996-04-08/percent_of_shares_outstanding|1.3924|1996-05-08/percent_of_shares_outstanding|1.1989|1996-04-30/price|7.8925|1996-05-31/price|7.4753|1996-04-30/total_return_price|3.3395|1996-05-31/total_return_price|3.163|1996-04-30/enterprise_value|1929.8021|1996-05-31/enterprise_value|1854.3842
usa_2_0054|JEF|199606|0|||||4038.6|0|4038.6||1102.4|890.1||2.3286|18.0521|214.6162|0.3593|1.6969|13.041||0.2853|0.4495|1.0881|-3.0711|1.1564|181.5652|0.0734|0|378.6|||17.4|13.2||7.4371|3.1468|1850.3433|7.1338|1996-07-31/ev_revenues|2.2596|1996-08-30/ev_revenues|2.2077|1996-07-09/ev_free_cash_flow|-596.8849|1996-07-23/ev_free_cash_flow|-570.315|1996-08-06/ev_free_cash_flow|-579.1835|1996-08-20/ev_free_cash_flow|-585.8282|1996-07-31/ps_ratio|1.6277|1996-08-30/ps_ratio|1.5758|1996-07-31/pe_ratio|12.5092|1996-08-30/pe_ratio|12.11|1996-07-31/price_to_book_value|1.171|1996-08-30/price_to_book_value|1.1336|1996-07-09/peg_ratio|0.4479|1996-07-23/peg_ratio|0.4205|1996-08-06/peg_ratio|0.4296|1996-08-20/peg_ratio|0.4365|1996-07-09/dividend_yield|1.1214|1996-07-23/dividend_yield|1.1945|1996-08-06/dividend_yield|1.1691|1996-08-20/dividend_yield|1.1507|1996-07-08/percent_of_shares_outstanding|1.4099|1996-08-08/percent_of_shares_outstanding|1.3276|1996-07-31/price|7.1338|1996-08-30/price|6.9061|1996-07-31/total_return_price|3.0185|1996-08-30/total_return_price|2.9221|1996-07-31/enterprise_value|1795.4688|1996-08-30/enterprise_value|1754.2717
usa_2_0054|JEF|199609|0|||||4038.5|0|4038.5||1120.4|902.3||3.1265|18.2426|-563.6614|0.3526|2.2605|13.0811|1.1772|0.4136|0.4412|1.2143|1.8438|1.2843|178.973|0.1067|0|179.3|||1.1|19.1||7.2854|3.0826|1822.4399|7.1716|1996-10-31/ev_revenues|3.0912|1996-11-29/ev_revenues|3.3386|1996-10-01/ev_free_cash_flow|745.027|1996-10-15/ev_free_cash_flow|762.2008|1996-10-29/ev_free_cash_flow|753.6139|1996-11-12/ev_free_cash_flow|779.3745|1996-11-26/ev_free_cash_flow|825.1938|1996-10-31/ps_ratio|2.2252|1996-11-29/ps_ratio|2.4724|1996-10-31/pe_ratio|12.8767|1996-11-29/pe_ratio|14.3074|1996-10-31/price_to_book_value|1.1588|1996-11-29/price_to_book_value|1.2876|1996-10-01/peg_ratio|0.4882|1996-10-15/peg_ratio|0.5039|1996-10-29/peg_ratio|0.4961|1996-11-12/peg_ratio|0.5196|1996-11-26/peg_ratio|0.5613|1996-10-01/dividend_yield|1.1754|1996-10-15/dividend_yield|1.1388|1996-10-29/dividend_yield|1.1568|1996-11-12/dividend_yield|1.1045|1996-11-26/dividend_yield|1.0223|1996-10-08/percent_of_shares_outstanding|1.3016|1996-11-08/percent_of_shares_outstanding|1.5136|1996-10-31/price|7.1716|1996-11-29/price|7.9684|1996-10-31/total_return_price|3.0345|1996-11-29/total_return_price|3.3716|1996-10-31/enterprise_value|1801.8314|1996-11-29/enterprise_value|1946.0904
usa_2_0054|JEF|199612|0|||||2235.1|0|2235.1||1118.1|894.9||1.8505|41.183|813.7218|0.5952|1.2766|27.9993|1.3163|0.5509|0.4653|1.0417|1.1018|1.6534|137.9894|0.0232|0.0834|139.2|||-29.7|0.7||8.1201|3.4719|2001.4948|7.9684|1997-01-31/ev_revenues|1.8251|1997-02-28/ev_revenues|1.8442|1997-01-07/ev_free_cash_flow|-52.5538|1997-01-21/ev_free_cash_flow|-52.9226|1997-02-04/ev_free_cash_flow|-53.2921|1997-02-18/ev_free_cash_flow|-54.7657|1997-01-31/ps_ratio|1.2528|1997-02-28/ps_ratio|1.2707|1997-01-31/pe_ratio|27.4764|1997-02-28/pe_ratio|27.869|1997-01-31/price_to_book_value|1.2918|1997-02-28/price_to_book_value|1.3102|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-07/dividend_yield|1.0567|1997-01-21/dividend_yield|1.0466|1997-02-04/dividend_yield|1.0367|1997-02-18/dividend_yield|0.9991|1997-01-08/percent_of_shares_outstanding|1.548|1997-02-07/percent_of_shares_outstanding|1.5495|1997-01-31/price|7.9684|1997-02-28/price|8.0823|1997-01-31/total_return_price|3.4071|1997-02-28/total_return_price|3.4558|1997-01-31/enterprise_value|1974.0116|1997-02-28/enterprise_value|1994.6447
usa_2_0054|JEF|199703|0|||||3230.6|0|3230.6||1106.4|907.6||2.5575|48.0769|-54.7657|0.4886|1.6515|30.5403|1.3685||0.4168|0.9991|-8.7862|1.616|181.3379|0.07|0|162|||-7.3|12.7||8.3477|3.5693|2197.1127|9.2206|1997-04-30/ev_revenues|2.7417|1997-05-30/ev_revenues|2.7097|1997-04-01/ev_free_cash_flow|-62.279|1997-04-15/ev_free_cash_flow|-65.3802|1997-04-29/ev_free_cash_flow|-65.1871|1997-05-13/ev_free_cash_flow|-66.3503|1997-05-27/ev_free_cash_flow|-64.7986|1997-04-30/ps_ratio|1.8242|1997-05-30/ps_ratio|1.7942|1997-04-30/pe_ratio|33.7338|1997-05-30/pe_ratio|33.179|1997-04-30/price_to_book_value|1.5116|1997-05-30/price_to_book_value|1.4867|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-01/dividend_yield|0.9901|1997-04-15/dividend_yield|0.9235|1997-04-29/dividend_yield|0.9274|1997-05-13/dividend_yield|0.9045|1997-05-27/dividend_yield|0.9353|1997-04-08/percent_of_shares_outstanding|1.7044|1997-05-08/percent_of_shares_outstanding|1.7071|1997-04-30/price|9.2206|1997-05-30/price|9.069|1997-04-30/total_return_price|3.9425|1997-05-30/total_return_price|3.8777|1997-04-30/enterprise_value|2355.4366|1997-05-30/enterprise_value|2327.9343
usa_2_0054|JEF|199706|0|||||3339.3|0|3339.3||1188.4|941.2||3.0013|37.4146|-66.1572|0.5276|1.9615|24.9293|1.4593||0.4329|0.9082|-8.6033|1.4256|190.0936|0.1768|0|343.5|||44|33.6||9.3914|4.0155|2473.1019|10.0553|1997-07-31/ev_revenues|3.1501|1997-08-29/ev_revenues|3.0651|1997-07-08/ev_free_cash_flow|-13.45|1997-07-22/ev_free_cash_flow|-13.5436|1997-08-05/ev_free_cash_flow|-13.7872|1997-08-19/ev_free_cash_flow|-13.45|1997-07-31/ps_ratio|2.1001|1997-08-29/ps_ratio|2.0209|1997-07-31/pe_ratio|26.6916|1997-08-29/pe_ratio|25.6848|1997-07-31/price_to_book_value|1.5624|1997-08-29/price_to_book_value|1.5035|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-08/dividend_yield|0.867|1997-07-22/dividend_yield|0.8586|1997-08-05/dividend_yield|0.8373|1997-08-19/dividend_yield|0.867|1997-07-08/percent_of_shares_outstanding|1.3078|1997-08-08/percent_of_shares_outstanding|1.2926|1997-07-31/price|10.0553|1997-08-29/price|9.676|1997-07-31/total_return_price|4.2994|1997-08-29/total_return_price|4.1372|1997-07-31/enterprise_value|2595.6943|1997-08-29/enterprise_value|2525.6537
usa_2_0054|JEF|199709|0|||||2356.2|0|2356.2||1471.7|1145.4||3.216|10.0972|-21.8178|0.6363|2.3114|7.7457|1.358|0.0546|0.2577|0.7992|1.9631|1.3887|189.6575|1.0772|0|144.3|||-19.9|204.3||10.435|4.4617|2537.4137|10.5106|1997-10-31/ev_revenues|3.2343|1997-11-28/ev_revenues|3.2298|1997-10-14/ev_free_cash_flow|-22.7236|1997-10-28/ev_free_cash_flow|-21.9116|1997-11-11/ev_free_cash_flow|-21.9116|1997-11-25/ev_free_cash_flow|-21.5674|1997-10-31/ps_ratio|2.3282|1997-11-28/ps_ratio|2.324|1997-10-31/pe_ratio|7.8018|1997-11-28/pe_ratio|7.7879|1997-10-31/price_to_book_value|1.3678|1997-11-28/price_to_book_value|1.3654|1997-10-14/peg_ratio|0.0575|1997-10-28/peg_ratio|0.0549|1997-11-11/peg_ratio|0.0549|1997-11-25/peg_ratio|0.0538|1997-10-14/dividend_yield|0.7592|1997-10-28/dividend_yield|0.7949|1997-11-11/dividend_yield|0.7949|1997-11-25/dividend_yield|0.8111|1997-10-08/percent_of_shares_outstanding|1.4797|1997-11-07/percent_of_shares_outstanding|1.5452|1997-10-31/price|10.5106|1997-11-28/price|10.4919|1997-10-31/total_return_price|4.4941|1997-11-28/total_return_price|4.4861|1997-10-31/enterprise_value|2551.8901|1997-11-28/enterprise_value|2548.3146
usa_2_0054|JEF|199712|0|||||1722.1|0|1722.1||1863.5|1540.8||3.2154|3.7566|-21.4114|0.6727|2.6011|3.0152|1.077|0.0533|0.1894|0.8186|2.2802|1.2692|217.3969|2.1493|0.0834|133.8|||-36.7|420.1||10.4728|4.5141|2519.5773|10.5297|1998-01-30/ev_revenues|3.2293|1998-02-27/ev_revenues|3.4567|1998-01-06/ev_free_cash_flow|-10.7399|1998-01-20/ev_free_cash_flow|-10.8794|1998-02-03/ev_free_cash_flow|-10.802|1998-02-17/ev_free_cash_flow|-11.174|1998-01-30/ps_ratio|2.6153|1998-02-27/ps_ratio|2.8462|1998-01-30/pe_ratio|3.0316|1998-02-27/pe_ratio|3.2993|1998-01-30/price_to_book_value|1.0828|1998-02-27/price_to_book_value|1.1785|1998-01-06/peg_ratio|0.0027|1998-01-20/peg_ratio|0.0028|1998-02-03/peg_ratio|0.0028|1998-02-17/peg_ratio|0.0029|1998-01-06/dividend_yield|0.7963|1998-01-20/dividend_yield|0.7836|1998-02-03/dividend_yield|0.7906|1998-02-17/dividend_yield|0.7579|1998-01-08/percent_of_shares_outstanding|1.2077|1998-02-06/percent_of_shares_outstanding|1.4491|1998-01-30/price|10.5297|1998-02-27/price|11.4595|1998-01-30/total_return_price|4.5387|1998-02-27/total_return_price|4.9394|1998-01-30/enterprise_value|2530.4847|1998-02-27/enterprise_value|2708.6694
usa_2_0054|JEF|199803|0|||||2437.7|0|2437.7||1877.1|1553.3||3.6583|4.182|-11.2584|0.6268|3.064|3.4446|1.2207|0.0029|0.1882|0.6978|8.6935|1.5627|188.9055|0.0667|0|145|||18.4|12.6||11.9527|5.152|2804.4684|11.3648|1998-04-30/ev_revenues|3.5113|1998-05-29/ev_revenues|3.274|1998-04-14/ev_free_cash_flow|-11.1708|1998-04-28/ev_free_cash_flow|-10.7618|1998-05-12/ev_free_cash_flow|-10.6161|1998-05-26/ev_free_cash_flow|-10.0319|1998-04-30/ps_ratio|2.9133|1998-05-29/ps_ratio|2.6701|1998-04-30/pe_ratio|3.2752|1998-05-29/pe_ratio|3.0017|1998-04-30/price_to_book_value|1.1607|1998-05-29/price_to_book_value|1.0638|1998-04-14/peg_ratio|0.0029|1998-04-28/peg_ratio|0.0028|1998-05-12/peg_ratio|0.0027|1998-05-26/peg_ratio|0.0026|1998-04-14/dividend_yield|0.7045|1998-04-28/dividend_yield|0.7376|1998-05-12/dividend_yield|0.7501|1998-05-26/dividend_yield|0.8051|1998-04-07/percent_of_shares_outstanding|1.543|1998-05-08/percent_of_shares_outstanding|1.5274|1998-04-30/price|11.3648|1998-05-29/price|10.4159|1998-04-30/total_return_price|4.8986|1998-05-29/total_return_price|4.4896|1998-04-30/enterprise_value|2691.7716|1998-05-29/enterprise_value|2509.8509
usa_2_0054|JEF|199806|0|||||2325.2|0|2325.2||1887.4|1568.2||4.2902|3.7702|-9.8567|0.562|3.4558|2.9783|1.0201|0.0025|0.1973|0.8232|10.1415|1.3984|192.947|0.0767|0|149.7|||20.3|14.8||10.0366|4.3261|2457.4393|10.0934|1998-07-31/ev_revenues|4.3092|1998-08-31/ev_revenues|3.7437|1998-07-07/ev_free_cash_flow|-7.6526|1998-07-21/ev_free_cash_flow|-7.4415|1998-08-04/ev_free_cash_flow|-7.2413|1998-08-18/ev_free_cash_flow|-7.3302|1998-07-31/ps_ratio|3.4753|1998-08-31/ps_ratio|2.8939|1998-07-31/pe_ratio|2.9951|1998-08-31/pe_ratio|2.4941|1998-07-31/price_to_book_value|1.0259|1998-08-31/price_to_book_value|0.8542|1998-07-07/peg_ratio|0.0038|1998-07-21/peg_ratio|0.0037|1998-08-04/peg_ratio|0.0036|1998-08-18/peg_ratio|0.0036|1998-07-07/dividend_yield|0.8111|1998-07-21/dividend_yield|0.8405|1998-08-04/dividend_yield|0.8705|1998-08-18/dividend_yield|0.8569|1998-07-08/percent_of_shares_outstanding|1.2739|1998-08-07/percent_of_shares_outstanding|1.5877|1998-07-31/price|10.0934|1998-08-31/price|8.4048|1998-07-31/total_return_price|4.3506|1998-08-31/total_return_price|3.6227|1998-07-31/enterprise_value|2468.3289|1998-08-31/enterprise_value|2144.4109
usa_2_0054|JEF|199809|0|||||2318.1|0|2318.1||1853.4|1559.5||4.4861|5.0974|-7.0522|0.5242|3.5119|3.8981|0.9048|0.0035|0.2339|0.9008|4.8347|2.072|199.9|-0.01|0|77.7|||-41.6|-2||8.8981|3.8354|2270.8876|9.2965|1998-10-30/ev_revenues|4.6345|1998-11-30/ev_revenues|4.6486|1998-10-13/ev_free_cash_flow|-6.6564|1998-10-27/ev_free_cash_flow|-7.0107|1998-11-10/ev_free_cash_flow|-7.2146|1998-11-24/ev_free_cash_flow|-7.1824|1998-10-30/ps_ratio|3.6692|1998-11-30/ps_ratio|3.6841|1998-10-30/pe_ratio|4.0726|1998-11-30/pe_ratio|4.0892|1998-10-30/price_to_book_value|0.9453|1998-11-30/price_to_book_value|0.9492|1998-10-13/peg_ratio|0.0543|1998-10-27/peg_ratio|0.0583|1998-11-10/peg_ratio|0.0606|1998-11-24/peg_ratio|0.0602|1998-10-13/dividend_yield|0.9682|1998-10-27/dividend_yield|0.9026|1998-11-10/dividend_yield|0.8687|1998-11-24/dividend_yield|0.8739|1998-10-08/percent_of_shares_outstanding|2.137|1998-11-06/percent_of_shares_outstanding|1.9923|1998-10-30/price|9.2965|1998-11-30/price|9.3345|1998-10-30/total_return_price|4.0071|1998-11-30/total_return_price|4.0235|1998-10-30/enterprise_value|2345.9766|1998-11-30/enterprise_value|2353.128
usa_2_0054|JEF|199812|0|||||1996.3|0|1996.3||1853.2|1586.7||4.8926|48.0705|-6.957|0.6593|3.4422|33.3562|0.9595|0.0577|0.3899|0|-0.5275|2.0031|186.46|0.1533|0|161.1|||26.3|28.9||9.5621|4.1216|2610.2255|9.1068|1999-01-29/ev_revenues|4.7339|1999-02-26/ev_revenues|4.7141|1999-01-05/ev_free_cash_flow|-13.7596|1999-01-19/ev_free_cash_flow|-13.471|1999-02-02/ev_free_cash_flow|-13.0922|1999-02-16/ev_free_cash_flow|-12.984|1999-01-29/ps_ratio|3.2783|1999-02-26/ps_ratio|3.2578|1999-01-29/pe_ratio|31.7678|1999-02-26/pe_ratio|31.5693|1999-01-29/price_to_book_value|0.9138|1999-02-26/price_to_book_value|0.9081|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.0988|1999-02-09/percent_of_shares_outstanding|2.1418|1999-01-29/price|9.1068|1999-02-26/price|9.0499|1999-01-29/total_return_price|3.9253|1999-02-26/total_return_price|3.9008|1999-01-29/enterprise_value|2525.5528|1999-02-26/enterprise_value|2514.9688
usa_2_0054|JEF|199903|0|||||1995.7|0|1995.7||1956.3|1743||3.5672|12.3787|-12.6514|0.6035|2.5499|8.5822|0.8481||0.3489|0|2.6979|2.0049|183.8824|0.85|0|298.585|||178|156.3||9.1827|3.958|2450.9803|9.3345|1999-04-30/ev_revenues|3.6071|1999-05-28/ev_revenues|2.8189|1999-04-13/ev_free_cash_flow|-20.3901|1999-04-27/ev_free_cash_flow|-20.9629|1999-05-11/ev_free_cash_flow|-21.6215|1999-05-25/ev_free_cash_flow|-16.0946|1999-04-30/ps_ratio|2.5921|1999-05-28/ps_ratio|1.7597|1999-04-30/pe_ratio|8.7241|1999-05-28/pe_ratio|5.9224|1999-04-30/price_to_book_value|0.8621|1999-05-28/price_to_book_value|0.5852|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.9162|1999-05-11/percent_of_shares_outstanding|1.7758|1999-04-30/price|9.3345|1999-05-28/price|6.3368|1999-04-30/total_return_price|4.0235|1999-05-28/total_return_price|4.6371|1999-04-30/enterprise_value|2478.4032|1999-05-28/enterprise_value|1936.8026
usa_2_0054|JEF|199906|0|||||1854.3|0|1854.3||1237.2|1034.1||3.0459|10.496|-16.8391|0.6448|2.1347|7.2219|1.1148||0.466|0|57.6671|1.6943|180|0.0733|0|139.4|||24.5|13.2||7.7028|5.6367|2061.4062|6.5834|1999-07-30/ev_revenues|2.7497|1999-08-31/ev_revenues|2.7096|1999-07-06/ev_free_cash_flow|223.0558|1999-07-20/ev_free_cash_flow|217.2654|1999-08-03/ev_free_cash_flow|211.475|1999-08-17/ev_free_cash_flow|210.7029|1999-08-31/ev_free_cash_flow|208.3867|1999-07-30/ps_ratio|1.8245|1999-08-31/ps_ratio|1.7824|1999-07-30/pe_ratio|6.1724|1999-08-31/pe_ratio|6.0301|1999-07-30/price_to_book_value|0.9528|1999-08-31/price_to_book_value|0.9308|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.8858|1999-08-10/percent_of_shares_outstanding|1.3345|1999-07-30/price|6.5834|1999-08-31/price|6.4317|1999-07-30/total_return_price|4.8176|1999-08-31/total_return_price|4.7065|1999-07-30/enterprise_value|1860.9797|1999-08-31/enterprise_value|1833.8032
usa_2_0054|JEF|199909|0|||||1727.7|0|1727.7||1219.7|1071.1||2.3013|7.1402|206.8426|0.5506|1.5851|4.9543|0.8955||0.3961|0|73.5925|1.2869|176.1024|0.2101|0|131.3|||29.2|37||6.3748|4.6649|1680.801|7.1147|1999-10-29/ev_revenues|2.4748|1999-11-30/ev_revenues|2.3591|1999-10-12/ev_free_cash_flow|-43.3204|1999-10-26/ev_free_cash_flow|-44.8646|1999-11-09/ev_free_cash_flow|-43.5642|1999-11-23/ev_free_cash_flow|-42.3451|1999-10-29/ps_ratio|1.7691|1999-11-30/ps_ratio|1.6464|1999-10-29/pe_ratio|5.5294|1999-11-30/pe_ratio|5.146|1999-10-29/price_to_book_value|0.9995|1999-11-30/price_to_book_value|0.9302|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.8206|1999-11-10/percent_of_shares_outstanding|1.6899|1999-10-29/price|7.1147|1999-11-30/price|6.6214|1999-10-29/total_return_price|5.2064|1999-11-30/total_return_price|4.8454|1999-10-29/enterprise_value|1807.5858|1999-11-30/enterprise_value|1723.0626
usa_2_0054|JEF|199912|0|||||1833.1|0|1833.1||1122|989.8||2.5398|8.3548|-43.0766|0.5845|1.7688|5.8848|1.0661||0.4307|7.6477|74.145|1.589|172.1926|0.0594|0.5267|137.3|||6.1|8.3||7.0198|5.5714|1794.6188|6.4506|2000-01-31/ev_revenues|2.4026|2000-02-29/ev_revenues|2.4117|2000-01-04/ev_free_cash_flow|-47.6432|2000-01-18/ev_free_cash_flow|-48.3677|2000-02-01/ev_free_cash_flow|-47.9149|2000-02-15/ev_free_cash_flow|-47.9149|2000-02-29/ev_free_cash_flow|-47.7337|2000-01-31/ps_ratio|1.6254|2000-02-29/ps_ratio|1.635|2000-01-31/pe_ratio|5.4077|2000-02-29/pe_ratio|5.4395|2000-01-31/price_to_book_value|0.9797|2000-02-29/price_to_book_value|0.9855|2000-01-04/peg_ratio|0.0172|2000-01-18/peg_ratio|0.0176|2000-02-01/peg_ratio|0.0173|2000-02-15/peg_ratio|0.0173|2000-02-29/peg_ratio|0.0172|2000-01-11/dividend_yield|7.9092|2000-01-24/dividend_yield|8.2623|2000-02-07/dividend_yield|7.7545|2000-02-22/dividend_yield|8.0235|2000-01-11/percent_of_shares_outstanding|1.6668|2000-02-10/percent_of_shares_outstanding|1.1791|2000-01-31/price|6.4506|2000-02-29/price|6.4886|2000-01-31/total_return_price|5.1197|2000-02-29/total_return_price|5.1498|2000-01-31/enterprise_value|1697.6281|2000-02-29/enterprise_value|1704.0942
usa_2_0054|JEF|200003|0|||||1889.842|0|1889.842||1115.804|1015.408||3.1872|21.4176|-48.4117|0.5771|2.2175|14.5296|1.0719|0.0181|0.4392|8.0701|75.4973|1.1981|166.7804|0.1533|0|156.955|||39.902|25.573||7.2095|5.722|1800.6412|7.0767|2000-04-28/ev_revenues|3.1482|2000-05-31/ev_revenues|3.3934|2000-04-11/ev_free_cash_flow|-15.0846|2000-04-25/ev_free_cash_flow|-15.1632|2000-05-09/ev_free_cash_flow|-14.849|2000-05-23/ev_free_cash_flow|-14.5348|2000-04-28/ps_ratio|2.1767|2000-05-31/ps_ratio|2.4334|2000-04-28/pe_ratio|14.2619|2000-05-31/pe_ratio|15.9443|2000-04-28/price_to_book_value|1.0521|2000-05-31/price_to_book_value|1.1762|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-04/dividend_yield|7.6477|2000-04-18/dividend_yield|7.3249|2000-05-02/dividend_yield|7.503|2000-05-16/dividend_yield|7.6058|2000-05-30/dividend_yield|6.7056|2000-04-11/percent_of_shares_outstanding|0.9814|2000-05-10/percent_of_shares_outstanding|0.9274|2000-04-28/price|7.0767|2000-05-31/price|7.9115|2000-04-28/total_return_price|5.6166|2000-05-31/total_return_price|6.2791|2000-04-28/enterprise_value|1778.6097|2000-05-31/enterprise_value|1917.093
usa_2_0054|JEF|200006|0|||||1960.885|0|1960.885||1148.713|1024.936||3.2898|23.0159|-15.5297|0.5739|2.1028|14.4411|1.0001||0.5111|6.9752|75.1334|1.3088|168.1412|0.0567|0|136.935|||14.332|9.528||6.925|5.4961|1850.505|8.1012|2000-07-31/ev_revenues|3.6368|2000-08-31/ev_revenues|3.5864|2000-07-05/ev_free_cash_flow|-17.7031|2000-07-19/ev_free_cash_flow|-18.229|2000-08-02/ev_free_cash_flow|-19.1054|2000-08-16/ev_free_cash_flow|-19.1347|2000-08-30/ev_free_cash_flow|-18.1998|2000-07-31/ps_ratio|2.46|2000-08-31/ps_ratio|2.4082|2000-07-31/pe_ratio|16.8941|2000-08-31/pe_ratio|16.538|2000-07-31/price_to_book_value|1.1699|2000-08-31/price_to_book_value|1.1453|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/dividend_yield|7.2864|2000-07-25/dividend_yield|6.9577|2000-08-08/dividend_yield|6.4863|2000-08-22/dividend_yield|6.5629|2000-07-11/percent_of_shares_outstanding|1.1183|2000-08-10/percent_of_shares_outstanding|0.8902|2000-07-31/price|8.1012|2000-08-31/price|7.9305|2000-07-31/total_return_price|6.4297|2000-08-31/total_return_price|6.2942|2000-07-31/enterprise_value|2045.6405|2000-08-31/enterprise_value|2017.3144
usa_2_0054|JEF|200009|0|||||1798.75|0|1798.75||1197.739|1053.727||3.0477|25.5303|-18.2582|0.5926|2.2599|18.34|||0.3191|7.082|61.718|0.8376|166.1019|0.1733|0|173.555|||43.348|28.791||8.1202|6.4448|1843.0829|7.551|2000-10-31/ev_revenues|2.8916|2000-11-30/ev_revenues|3.1206|2000-10-11/ev_free_cash_flow|-8.4679|2000-10-25/ev_free_cash_flow|-8.5154|2000-11-08/ev_free_cash_flow|-8.7847|2000-11-22/ev_free_cash_flow|-9.3074|2000-10-31/ps_ratio|2.1015|2000-11-30/ps_ratio|2.3338|2000-10-31/pe_ratio|17.0545|2000-11-30/pe_ratio|18.9399|2000-10-31/price_to_book_value|1.0458|2000-11-30/price_to_book_value|1.1615|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-03/dividend_yield|6.8546|2000-10-17/dividend_yield|7.4828|2000-10-31/dividend_yield|6.9752|2000-11-14/dividend_yield|6.5941|2000-11-28/dividend_yield|6.3966|2000-10-10/percent_of_shares_outstanding|0.7852|2000-11-10/percent_of_shares_outstanding|0.7902|2000-10-31/price|7.551|2000-11-30/price|8.3858|2000-10-31/total_return_price|5.993|2000-11-30/total_return_price|6.6556|2000-10-31/enterprise_value|1748.6624|2000-11-30/enterprise_value|1887.1457
usa_2_0054|JEF|200012|0|||||1826.284|0|1826.284||1204.241|1092.019||4.434|19.5864|-10.7646|0.7228|3.5008|15.4412|||0.311|0.7698|3.7906|2.015|166.0503|0.3133|0.0834|45.003|||117.24|52.116||10.7574|8.616|2272.1812|10.1237|2001-01-31/ev_revenues|4.2288|2001-02-28/ev_revenues|4.3035|2001-01-03/ev_free_cash_flow|-85.7945|2001-01-17/ev_free_cash_flow|-81.5163|2001-01-31/ev_free_cash_flow|-81.8252|2001-02-14/ev_free_cash_flow|-81.559|2001-02-28/ev_free_cash_flow|-83.2703|2001-01-31/ps_ratio|3.2946|2001-02-28/ps_ratio|3.3697|2001-01-31/pe_ratio|14.5317|2001-02-28/pe_ratio|14.8628|2001-01-31/price_to_book_value|1.3946|2001-02-28/price_to_book_value|1.4264|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/dividend_yield|0.8036|2001-01-23/dividend_yield|0.7978|2001-02-06/dividend_yield|0.8226|2001-02-20/dividend_yield|0.8514|2001-01-09/percent_of_shares_outstanding|1.7327|2001-02-12/percent_of_shares_outstanding|1.1725|2001-01-31/price|10.1237|2001-02-28/price|10.3544|2001-01-31/total_return_price|8.1085|2001-02-28/total_return_price|8.2933|2001-01-31/enterprise_value|2167.0598|2001-02-28/enterprise_value|2205.3315
usa_2_0054|JEF|200103|0|||||1805.618|0|1805.618||1173.303|1072.532||4.2944|29.4946|-79.2013|0.6774|3.3434|22.888|||0.3086|0.8556|2.3496|1.319|167.0314|-0.1167|0|131.794|||-29.591|-19.487||9.7655|7.8216|2092.5839|9.7291|2001-04-30/ev_revenues|4.282|2001-05-31/ev_revenues|4.4112|2001-04-11/ev_free_cash_flow|48.9049|2001-04-25/ev_free_cash_flow|50.2953|2001-05-09/ev_free_cash_flow|52.2541|2001-05-23/ev_free_cash_flow|52.3387|2001-04-30/ps_ratio|3.3309|2001-05-31/ps_ratio|3.4608|2001-04-30/pe_ratio|22.8026|2001-05-31/pe_ratio|23.6919|2001-04-30/price_to_book_value|1.3758|2001-05-31/price_to_book_value|1.4295|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|0.8667|2001-04-17/dividend_yield|0.8769|2001-05-01/dividend_yield|0.8288|2001-05-15/dividend_yield|0.8143|2001-05-29/dividend_yield|0.8248|2001-04-09/percent_of_shares_outstanding|1.0298|2001-05-10/percent_of_shares_outstanding|1.1486|2001-04-30/price|9.7291|2001-05-31/price|10.1085|2001-04-30/total_return_price|7.7924|2001-05-31/total_return_price|8.0963|2001-04-30/enterprise_value|2086.5399|2001-05-31/enterprise_value|2149.4981
usa_2_0054|JEF|200106|0|||||1827.891|0|1827.891||1192.93|1098.406||4.5957|24.6478|51.8188|0.687|3.4945|18.7035|||0.3402|0.8328|1.8797|1.1101|165.1532|0.1567|0|117.822|||45.524|25.874||9.8505|7.8897|2151.6086|9.9143|2001-07-31/ev_revenues|4.6183|2001-08-31/ev_revenues|4.6237|2001-07-05/ev_free_cash_flow|22.8735|2001-07-19/ev_free_cash_flow|22.133|2001-08-02/ev_free_cash_flow|22.3938|2001-08-16/ev_free_cash_flow|22.4147|2001-08-30/ev_free_cash_flow|22.2478|2001-07-31/ps_ratio|3.5171|2001-08-31/ps_ratio|3.5225|2001-07-31/pe_ratio|18.8246|2001-08-31/pe_ratio|18.8534|2001-07-31/price_to_book_value|1.3791|2001-08-31/price_to_book_value|1.3812|2001-07-05/peg_ratio|1.9703|2001-07-19/peg_ratio|1.887|2001-08-02/peg_ratio|1.9163|2001-08-16/peg_ratio|1.9187|2001-08-30/peg_ratio|1.8999|2001-07-10/dividend_yield|0.8333|2001-07-24/dividend_yield|0.878|2001-08-07/dividend_yield|0.8417|2001-08-21/dividend_yield|0.8412|2001-07-10/percent_of_shares_outstanding|0.9812|2001-08-10/percent_of_shares_outstanding|0.9296|2001-07-31/price|9.9143|2001-08-31/price|9.9294|2001-07-31/total_return_price|7.9407|2001-08-31/total_return_price|7.9529|2001-07-31/enterprise_value|2162.1869|2001-08-31/enterprise_value|2164.7105
usa_2_0054|JEF|200109|0|||||1932.632|0|1932.632||1190.535|1066.446||5.9364|79.6457|21.257|0.6533|4.4119|59.1941||1.7885|0.3607|0.8935|2.8904|0.9782|165.3103|-0.1933|0|61.494|||-50.291|-31.96||9.4711|7.5858|2114.0366|8.7972|2001-10-31/ev_revenues|5.6224|2001-11-30/ev_revenues|5.3197|2001-10-01/ev_free_cash_flow|37.0457|2001-10-15/ev_free_cash_flow|37.4965|2001-10-29/ev_free_cash_flow|36.3064|2001-11-12/ev_free_cash_flow|35.3957|2001-11-26/ev_free_cash_flow|34.2776|2001-10-31/ps_ratio|4.0979|2001-11-30/ps_ratio|3.7953|2001-10-31/pe_ratio|54.9822|2001-11-30/pe_ratio|50.9221|2001-10-31/price_to_book_value|1.2262|2001-11-30/price_to_book_value|1.1357|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|0.8863|2001-10-16/dividend_yield|0.89|2001-10-30/dividend_yield|0.9367|2001-11-13/dividend_yield|0.9556|2001-11-27/dividend_yield|1.0116|2001-10-10/percent_of_shares_outstanding|0.8864|2001-11-12/percent_of_shares_outstanding|0.8647|2001-10-31/price|8.7972|2001-11-30/price|8.1475|2001-10-31/total_return_price|7.046|2001-11-30/total_return_price|6.5257|2001-10-31/enterprise_value|2002.2054|2001-11-30/enterprise_value|1894.404
usa_2_0054|JEF|200112|0|||||1161.194|0|1161.194||1195.453|1070.682||5.5977|-242.2893|35.7383|0.7368|4.4802||1.2166||0.211|0.9474|2.7063|0.9269|167.0365|0.1083|0.0834|13.863|||89.8|18.065||8.7638|7.092|1819.108|8.7364|2002-01-31/ev_revenues|5.5838|2002-02-28/ev_revenues|6.0442|2002-01-07/ev_free_cash_flow|-124.746|2002-01-22/ev_free_cash_flow|-125.0902|2002-02-05/ev_free_cash_flow|-125.6409|2002-02-19/ev_free_cash_flow|-128.0161|2002-01-31/ps_ratio|4.4662|2002-02-28/ps_ratio|4.9272|2002-01-31/pe_ratio||2002-02-28/pe_ratio||2002-01-31/price_to_book_value|1.2128|2002-02-28/price_to_book_value|1.338|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|0.9637|2002-01-23/dividend_yield|0.9396|2002-02-06/dividend_yield|0.9396|2002-02-20/dividend_yield|0.9011|2002-01-10/percent_of_shares_outstanding|0.9895|2002-02-12/percent_of_shares_outstanding|1.0739|2002-01-31/price|8.7364|2002-02-28/price|9.638|2002-01-31/total_return_price|7.0699|2002-02-28/total_return_price|7.7994|2002-01-31/enterprise_value|1814.5741|2002-02-28/enterprise_value|1964.1944
usa_2_0054|JEF|200203|0|||||1180.194|0|1180.194||1214.442|1083.425||8.2916|90.7543|-142.6456|0.8964|6.6547|73.1609|||0.2752|0.7975|1.1932|1.279|166.213|0.0767|0|77.412|||7.684|12.743||10.8523|8.7821|2243.6288|11.0647|2002-04-30/ev_revenues|8.4219|2002-05-31/ev_revenues|8.0302|2002-04-02/ev_free_cash_flow|-1720.2436|2002-04-16/ev_free_cash_flow|-1802.0069|2002-04-30/ev_free_cash_flow|-1761.1253|2002-05-14/ev_free_cash_flow|-1713.8652|2002-05-28/ev_free_cash_flow|-1669.8611|2002-04-30/ps_ratio|6.785|2002-05-31/ps_ratio|6.3922|2002-04-30/pe_ratio|74.5935|2002-05-31/pe_ratio|70.2754|2002-04-30/price_to_book_value|1.5121|2002-05-31/price_to_book_value|1.4249|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|0.7735|2002-04-17/dividend_yield|0.7288|2002-05-01/dividend_yield|0.7515|2002-05-15/dividend_yield|0.7754|2002-05-29/dividend_yield|0.8029|2002-04-10/percent_of_shares_outstanding|1.4856|2002-05-10/percent_of_shares_outstanding|1.2257|2002-04-30/price|11.0647|2002-05-31/price|10.4242|2002-04-30/total_return_price|8.954|2002-05-31/total_return_price|8.4357|2002-04-30/enterprise_value|2278.8961|2002-05-31/enterprise_value|2172.8939
usa_2_0054|JEF|200206|0|||||1116.049|0|1116.049||1253.386|1110.506||7.8815|75.4261|-1563.5501|0.789|6.4328|62.0045|||0.2001|0.8722|2.2379|1.1366|165.802|0.1633|0|95.372|||30.831|27.081||9.6107|7.7773|1955.7234|10.2391|2002-07-31/ev_revenues|8.3019|2002-08-30/ev_revenues|8.4972|2002-07-09/ev_free_cash_flow|128.2661|2002-07-23/ev_free_cash_flow|117.6145|2002-08-06/ev_free_cash_flow|134.5682|2002-08-20/ev_free_cash_flow|144.7512|2002-07-31/ps_ratio|6.8534|2002-08-30/ps_ratio|7.0485|2002-07-31/pe_ratio|66.0585|2002-08-30/pe_ratio|67.9386|2002-07-31/price_to_book_value|1.3563|2002-08-30/price_to_book_value|1.395|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|0.9106|2002-07-24/dividend_yield|0.9266|2002-08-07/dividend_yield|0.816|2002-08-21/dividend_yield|0.7687|2002-07-10/percent_of_shares_outstanding|1.2146|2002-08-12/percent_of_shares_outstanding|1.7801|2002-07-31/price|10.2391|2002-08-30/price|10.5305|2002-07-31/total_return_price|8.2858|2002-08-30/total_return_price|8.5217|2002-07-31/enterprise_value|2060.0525|2002-08-30/enterprise_value|2108.5159
usa_2_0054|JEF|200209|0|||||1057.598|0|1057.598||1234.01|1108.022||7.9328|37.3451|136.8795|0.8619|6.7799|30.809|1.3887||0.1997|0.814|2.6435|1.4821|186.3|-0.0133|0|74.181|||-5.545|-2.484||10.321|8.3522|2069.108|11.3865|2002-10-31/ev_revenues|8.6111|2002-11-29/ev_revenues|9.0067|2002-10-01/ev_free_cash_flow|22.9144|2002-10-15/ev_free_cash_flow|24.3301|2002-10-29/ev_free_cash_flow|24.0787|2002-11-12/ev_free_cash_flow|23.8417|2002-11-26/ev_free_cash_flow|25.1046|2002-10-31/ps_ratio|7.4798|2002-11-29/ps_ratio|7.8866|2002-10-31/pe_ratio|33.9896|2002-11-29/pe_ratio|35.8382|2002-10-31/price_to_book_value|1.5321|2002-11-29/price_to_book_value|1.6157|2002-10-01/peg_ratio|0.2889|2002-10-15/peg_ratio|0.3103|2002-10-29/peg_ratio|0.3065|2002-11-12/peg_ratio|0.3029|2002-11-26/peg_ratio|0.322|2002-10-02/dividend_yield|0.8008|2002-10-16/dividend_yield|0.7297|2002-10-30/dividend_yield|0.7366|2002-11-13/dividend_yield|0.7548|2002-11-27/dividend_yield|0.6962|2002-10-10/percent_of_shares_outstanding|1.6164|2002-11-12/percent_of_shares_outstanding|1.5516|2002-10-31/price|11.3865|2002-11-29/price|12.0058|2002-10-31/total_return_price|9.2144|2002-11-29/total_return_price|9.7155|2002-10-31/enterprise_value|2246.0247|2002-11-29/enterprise_value|2349.2024
usa_2_0054|JEF|200212|0|||||898.744|0|898.744||1487.018|1218.464||8.2878|14.657|24.6126|0.932|6.8367|11.7569|1.3314|0.3146|0.1519|0.7202|-4.8527|1.6322|171.8471|0.7367|0.0834|38.867|||-35.989|124.283||11.3258|9.2288|2368.905|10.6216|2003-01-31/ev_revenues|7.8571|2003-02-28/ev_revenues|7.6027|2003-01-07/ev_free_cash_flow|43.5348|2003-01-21/ev_free_cash_flow|41.3788|2003-02-04/ev_free_cash_flow|39.8168|2003-02-18/ev_free_cash_flow|39.5773|2003-01-31/ps_ratio|6.4116|2003-02-28/ps_ratio|6.1606|2003-01-31/pe_ratio|11.0258|2003-02-28/pe_ratio|10.5941|2003-01-31/price_to_book_value|1.2486|2003-02-28/price_to_book_value|1.1997|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|0.7187|2003-01-23/dividend_yield|0.7739|2003-02-06/dividend_yield|0.8078|2003-02-20/dividend_yield|0.8097|2003-01-10/percent_of_shares_outstanding|0.601|2003-02-11/percent_of_shares_outstanding|0.7758|2003-01-31/price|10.6216|2003-02-28/price|10.2057|2003-01-31/total_return_price|8.6549|2003-02-28/total_return_price|8.316|2003-01-31/enterprise_value|2245.7967|2003-02-28/enterprise_value|2173.099
usa_2_0054|JEF|200303|0|||||803.488|0|803.488||1535.082|1204.678||8.9361|16.9092|40.5643|0.9338|7.4672|13.3941|1.2642||0.1538|0.7625|-6.7935|0.7235|179.8174|-0.0767|0|47.209|||-15.272|-13.786||10.8492|8.8404|2284.3321|11.5656|2003-04-30/ev_revenues|9.4374|2003-05-30/ev_revenues|9.4466|2003-04-01/ev_free_cash_flow|58.7054|2003-04-15/ev_free_cash_flow|59.2556|2003-04-29/ev_free_cash_flow|60.4797|2003-05-13/ev_free_cash_flow|61.7222|2003-05-27/ev_free_cash_flow|60.9794|2003-04-30/ps_ratio|7.9603|2003-05-30/ps_ratio|7.9686|2003-04-30/pe_ratio|14.2785|2003-05-30/pe_ratio|14.2935|2003-04-30/price_to_book_value|1.3476|2003-05-30/price_to_book_value|1.3492|2003-04-01/peg_ratio|0.0305|2003-04-15/peg_ratio|0.0309|2003-04-29/peg_ratio|0.0316|2003-05-13/peg_ratio|0.0324|2003-05-27/peg_ratio|0.0319|2003-04-03/dividend_yield|0.7596|2003-04-17/dividend_yield|0.755|2003-05-01/dividend_yield|0.7228|2003-05-15/dividend_yield|0.7322|2003-05-29/dividend_yield|0.7322|2003-04-10/percent_of_shares_outstanding|0.8873|2003-05-12/percent_of_shares_outstanding|0.9311|2003-04-30/price|11.5656|2003-05-30/price|11.5778|2003-04-30/total_return_price|9.4242|2003-05-30/total_return_price|9.4341|2003-04-30/enterprise_value|2412.4745|2003-05-30/enterprise_value|2414.8248
usa_2_0054|JEF|200306|0|||||1022.785|0|1022.785||1585.779|1220.095||13.6099|20.8476|60.9794|0.9469|10.6658|15.3656|1.2713|0.0319|0.2828|0.7245|-7.8606|2.3364|177.8885|0.0867|0|28.812|18.611|34.066|12.831|15.417||11.2681|9.1818|2573.2148|11.7781|2003-07-31/ev_revenues|14.0925|2003-08-29/ev_revenues|13.9058|2003-07-08/ev_free_cash_flow|184.7465|2003-07-22/ev_free_cash_flow|183.509|2003-08-05/ev_free_cash_flow|187.299|2003-08-19/ev_free_cash_flow|187.5311|2003-07-31/ps_ratio|11.1486|2003-08-29/ps_ratio|10.9618|2003-07-31/pe_ratio|16.061|2003-08-29/pe_ratio|15.792|2003-07-31/price_to_book_value|1.3288|2003-08-29/price_to_book_value|1.3066|2003-07-08/peg_ratio|0.0416|2003-07-22/peg_ratio|0.0413|2003-08-05/peg_ratio|0.0423|2003-08-19/peg_ratio|0.0424|2003-07-10/dividend_yield|0.7366|2003-07-24/dividend_yield|0.7525|2003-08-07/dividend_yield|0.7427|2003-08-21/dividend_yield|0.7222|2003-07-10/percent_of_shares_outstanding|2.7205|2003-08-12/percent_of_shares_outstanding|2.5987|2003-07-31/price|11.7781|2003-08-29/price|11.5808|2003-07-31/total_return_price|9.5973|2003-08-29/total_return_price|9.4365|2003-07-31/enterprise_value|2664.4554|2003-08-29/enterprise_value|2629.1539
usa_2_0054|JEF|200309|0|||||1110.305|0|1110.305||1648.925|1276.185||16.8841|14.7354|-30.4199|0.9677|12.8482|10.8736|1.247|0.0505|0.3721|0.7202|-10.1444|3.8845|180.9355|0.31|0|43.954|19.671|40.624|43.055|56.09||11.4897|9.3623|2681.906|12.7495|2003-10-31/ev_revenues|18.3035|2003-11-28/ev_revenues|20.9084|2003-10-14/ev_free_cash_flow|-31.4058|2003-10-28/ev_free_cash_flow|-32.4225|2003-11-11/ev_free_cash_flow|-32.6444|2003-11-25/ev_free_cash_flow|-37.138|2003-10-31/ps_ratio|14.2569|2003-11-28/ps_ratio|14.4266|2003-10-31/pe_ratio|12.0658|2003-11-28/pe_ratio|12.2094|2003-10-31/price_to_book_value|1.3838|2003-11-28/price_to_book_value|1.6347|2003-10-14/peg_ratio|0.0526|2003-10-28/peg_ratio|0.0548|2003-11-11/peg_ratio|0.0553|2003-11-25/peg_ratio|0.0557|2003-10-02/dividend_yield|0.7188|2003-10-16/dividend_yield|0.6777|2003-10-30/dividend_yield|0.6588|2003-11-13/dividend_yield|0.6557|2003-11-28/dividend_yield|0.6464|2003-10-10/percent_of_shares_outstanding|4.6106|2003-11-11/percent_of_shares_outstanding|3.0401|2003-10-31/price|12.7495|2003-11-28/price|12.9013|2003-10-31/total_return_price|10.3889|2003-11-28/total_return_price|10.5125|2003-10-31/enterprise_value|2907.3625|2003-11-28/enterprise_value|3321.1309
usa_2_0054|JEF|200312|0|||||2237.501|0|2237.501||2134.161|1297.812||29.2561|42.8903|-38.6199|0.9484|18.2956|26.9117|1.3932|0.0584|0.5491|0.6042|-5.6699|1.9294|205.4349|0.2|0.0834|22.309|-34.536|51.376|25.561|39.333||13.9941|11.4774|4162.675|14.9321|2004-01-30/ev_revenues|30.6568|2004-02-27/ev_revenues|31.9306|2004-01-06/ev_free_cash_flow|-23.6073|2004-01-20/ev_free_cash_flow|-24.289|2004-02-03/ev_free_cash_flow|-24.1578|2004-02-17/ev_free_cash_flow|-25.4484|2004-01-30/ps_ratio|19.5219|2004-02-27/ps_ratio|20.6371|2004-01-30/pe_ratio|28.7156|2004-02-27/pe_ratio|30.356|2004-01-30/price_to_book_value|1.4866|2004-02-27/price_to_book_value|1.5715|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-13/dividend_yield|0.5926|2004-01-27/dividend_yield|0.553|2004-02-10/dividend_yield|0.5526|2004-02-24/dividend_yield|0.5419|2004-01-12/percent_of_shares_outstanding|2.439|2004-02-10/percent_of_shares_outstanding|2.6454|2004-01-30/price|14.9321|2004-02-27/price|15.7851|2004-01-30/total_return_price|12.2467|2004-02-27/total_return_price|12.9463|2004-01-30/enterprise_value|4361.9721|2004-02-27/enterprise_value|4543.2101
usa_2_0054|JEF|200403|1524.121|1006.138||1388.667||2200.396|627.197|1573.199||2145.227|1285.86||6.6313|37.6296|-26.0401|0.8531|5.5856|29.9512|1.6054||0.5906|0.5511|-5.5595|2.8594|210.9176|-0.0567|0|466.073|117.814|115.048|-11.679|-11.952||16.1737|13.265|3721.1164|14.9564|2004-04-30/ev_revenues|6.1609|2004-05-28/ev_revenues|6.2104|2004-04-13/ev_free_cash_flow|-29.3292|2004-04-27/ev_free_cash_flow|-26.858|2004-05-11/ev_free_cash_flow|-24.7287|2004-05-25/ev_free_cash_flow|-25.2764|2004-04-30/ps_ratio|5.1652|2004-05-28/ps_ratio|5.2103|2004-04-30/pe_ratio|27.697|2004-05-28/pe_ratio|27.9387|2004-04-30/price_to_book_value|1.4824|2004-05-28/price_to_book_value|1.4953|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-06/dividend_yield|0.5028|2004-04-20/dividend_yield|0.5097|2004-05-04/dividend_yield|0.5535|2004-05-18/dividend_yield|0.5921|2004-04-12/percent_of_shares_outstanding|2.9846|2004-05-11/percent_of_shares_outstanding|3.0704|2004-04-30/price|14.9564|2004-05-28/price|15.0869|2004-04-30/total_return_price|12.2666|2004-05-28/total_return_price|12.3737|2004-04-30/enterprise_value|3457.1886|2004-05-28/enterprise_value|3484.9417
usa_2_0054|JEF|200406|1856.948|1473.844||1423.714||2617.003|645.102|1971.901||2135.136|1319.835||3.4037|28.1594|-26.8148|0.7198|3.1271|24.5592|1.5027||0.7875|0.5517|-8.5334|3.4531|240.1687|0.16|0|476.141|126.515|105.756|35.107|38.427||15.063|12.354|3432.5724|15.6303|2004-07-30/ev_revenues|3.5188|2004-08-31/ev_revenues|3.6795|2004-07-06/ev_free_cash_flow|-31.6641|2004-07-20/ev_free_cash_flow|-33.2273|2004-08-03/ev_free_cash_flow|-32.6209|2004-08-17/ev_free_cash_flow|-32.8523|2004-08-31/ev_free_cash_flow|-34.5034|2004-07-30/ps_ratio|3.2449|2004-08-31/ps_ratio|3.4031|2004-07-30/pe_ratio|25.4842|2004-08-31/pe_ratio|26.7265|2004-07-30/price_to_book_value|1.5571|2004-08-31/price_to_book_value|1.633|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-13/dividend_yield|0.5424|2004-07-27/dividend_yield|0.5413|2004-08-10/dividend_yield|0.549|2004-08-24/dividend_yield|0.5299|2004-07-12/percent_of_shares_outstanding|3.601|2004-08-10/percent_of_shares_outstanding|3.9127|2004-07-30/price|15.6303|2004-08-31/price|16.3922|2004-07-30/total_return_price|12.8193|2004-08-31/total_return_price|13.4442|2004-07-30/enterprise_value|3548.6349|2004-08-31/enterprise_value|3710.6996
usa_2_0054|JEF|200409|1940.51|1554.988||1346.611||2504.559|642.181|1862.378||2212.016|1394.399||2.5867|26.6851|-35.3919|0.7911|2.6099|26.9399|1.6694||0.7186|0.5003|-6.1282|3.2583|222.5791|0.335|0|483.603|140.33|127.538|76.875|74.564||17.1967|14.104|3745.8344|17.9556|2004-10-29/ev_revenues|2.6955|2004-11-30/ev_revenues|2.8551|2004-10-12/ev_free_cash_flow|-54.1833|2004-10-26/ev_free_cash_flow|-52.663|2004-11-09/ev_free_cash_flow|-55.0844|2004-11-23/ev_free_cash_flow|-56.6749|2004-10-29/ps_ratio|2.725|2004-11-30/ps_ratio|2.8886|2004-10-29/pe_ratio|28.1288|2004-11-30/pe_ratio|29.817|2004-10-29/price_to_book_value|1.7407|2004-11-30/price_to_book_value|1.8451|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|0.4661|2004-10-19/dividend_yield|0.4812|2004-11-02/dividend_yield|0.4671|2004-11-16/dividend_yield|0.4627|2004-11-30/dividend_yield|0.4382|2004-10-12/percent_of_shares_outstanding|3.5801|2004-11-10/percent_of_shares_outstanding|3.1114|2004-10-29/price|17.9556|2004-11-30/price|19.0332|2004-10-29/total_return_price|14.7264|2004-11-30/total_return_price|15.6102|2004-10-29/enterprise_value|3903.3967|2004-11-30/enterprise_value|4134.4855
usa_2_0054|JEF|200412|2059.949|1361.983||283.33|1.472|2523.475|659.337|1864.138||2258.653|1416.411||65.4719|31.6724|-63.2715|0.9894|63.2501|32.0375|2.0024||0.6952|0|-4.1242|2.9364|196.4867|0.22|0.125|-1353.277|-357.174|-198.318|82.534|48.913||21.0913|17.4028|4749.3344|16.4878|2005-01-31/ev_revenues|51.8632|2005-02-28/ev_revenues|48.2288|2005-01-04/ev_free_cash_flow|-87.2823|2005-01-18/ev_free_cash_flow|-84.8223|2005-02-01/ev_free_cash_flow|-73.4237|2005-02-15/ev_free_cash_flow|-70.0623|2005-01-31/ps_ratio|49.4448|2005-02-28/ps_ratio|45.7579|2005-01-31/pe_ratio|25.0448|2005-02-28/pe_ratio|23.1773|2005-01-31/price_to_book_value|1.5654|2005-02-28/price_to_book_value|1.4487|2005-01-04/peg_ratio|1.1481|2005-01-18/peg_ratio|1.1141|2005-02-01/peg_ratio|0.9563|2005-02-15/peg_ratio|0.9097|2005-01-03/dividend_yield|0.6028|2005-01-18/dividend_yield|0.6407|2005-02-01/dividend_yield|0.7464|2005-02-15/dividend_yield|0.7846|2005-01-11/percent_of_shares_outstanding|3.3182|2005-02-10/percent_of_shares_outstanding|5.2159|2005-01-31/price|16.4878|2005-02-28/price|15.2584|2005-01-31/total_return_price|13.6044|2005-02-28/total_return_price|12.59|2005-01-31/enterprise_value|3762.1553|2005-02-28/enterprise_value|3498.5194
usa_2_0054|JEF|200503|2046.945|1647.078||1321.645||2498.645|644.429|1854.216||2240.815|1419.024||28.4024|20.0911|-67.1184|0.6948|30.9301|21.5736|1.5023|0.8658|0.6999|0.8244|-2.1803|5.4987|261.3|0.01|0|509.908|135.716|123.179|3.237|2.613||15.6409|12.9056|3305.3292|15.8367|2005-04-29/ev_revenues|28.7678|2005-05-31/ev_revenues|33.0715|2005-04-12/ev_free_cash_flow|-53.5062|2005-04-26/ev_free_cash_flow|-52.4347|2005-05-10/ev_free_cash_flow|-53.465|2005-05-24/ev_free_cash_flow|-58.8071|2005-04-29/ps_ratio|31.3173|2005-05-31/ps_ratio|35.9186|2005-04-29/pe_ratio|21.8437|2005-05-31/pe_ratio|25.053|2005-04-29/price_to_book_value|1.5213|2005-05-31/price_to_book_value|1.7448|2005-04-12/peg_ratio|0.6339|2005-04-26/peg_ratio|0.6215|2005-05-10/peg_ratio|0.6334|2005-05-24/peg_ratio|0.6955|2005-04-12/dividend_yield|0.7939|2005-04-26/dividend_yield|0.8098|2005-05-10/dividend_yield|0.7946|2005-05-24/dividend_yield|0.7236|2005-04-12/percent_of_shares_outstanding|4.631|2005-05-10/percent_of_shares_outstanding|4.3938|2005-04-29/price|15.8367|2005-05-31/price|18.1635|2005-04-29/total_return_price|13.0671|2005-05-31/total_return_price|14.987|2005-04-29/enterprise_value|3347.8498|2005-05-31/enterprise_value|3848.6931
usa_2_0054|JEF|200506|2038.44|1479.384||1363.587|92.025|2510.013|671.378|1838.635||3493.116|2690.135||15.5657|2.7618|-59.5793|0.6412|16.157|2.893|1.0845|0.7045|0.4393|0.7143|-1.2718|4.4255|230.4825|5.515|0|607.67|156.222|133.636|109.073|1271.111||17.5897|14.5136|3858.8016|18.0086|2005-07-29/ev_revenues|15.9296|2005-08-31/ev_revenues|16.3925|2005-07-05/ev_free_cash_flow|232.8729|2005-07-19/ev_free_cash_flow|232.0046|2005-08-02/ev_free_cash_flow|233.6834|2005-08-16/ev_free_cash_flow|234.5517|2005-08-30/ev_free_cash_flow|237.2724|2005-07-29/ps_ratio|16.5418|2005-08-31/ps_ratio|17.0312|2005-07-29/pe_ratio|2.9619|2005-08-31/pe_ratio|3.0496|2005-07-29/price_to_book_value|1.1103|2005-08-31/price_to_book_value|1.1432|2005-07-05/peg_ratio|0.0033|2005-07-19/peg_ratio|0.0033|2005-08-02/peg_ratio|0.0033|2005-08-16/peg_ratio|0.0033|2005-08-30/peg_ratio|0.0034|2005-07-05/dividend_yield|0.6948|2005-07-19/dividend_yield|0.6975|2005-08-02/dividend_yield|0.6924|2005-08-16/dividend_yield|0.6898|2005-08-30/dividend_yield|0.6817|2005-07-12/percent_of_shares_outstanding|4.1101|2005-08-10/percent_of_shares_outstanding|4.1152|2005-07-29/price|18.0086|2005-08-31/price|18.5414|2005-07-29/total_return_price|14.8592|2005-08-31/total_return_price|15.2988|2005-07-29/enterprise_value|3949.023|2005-08-31/enterprise_value|4063.7611
usa_2_0054|JEF|200509|2197.364|1559.903||1238.674|83.698|2506.661|749.119|1757.542||3542.709|2794.249|||2.9847|251.7442|0.7025||3.1577|1.1969|0.0036|0.4419|0.6419|0.9968|2.9909|221.5191|0.47|0|115.066|17.047|42.897|20.329|104.114||19.6251|16.193|4258.3827|19.5613|2005-10-31/ev_revenues||2005-11-30/ev_revenues||2005-10-11/ev_free_cash_flow|55.4754|2005-10-25/ev_free_cash_flow|55.6216|2005-11-08/ev_free_cash_flow|58.8387|2005-11-22/ev_free_cash_flow|63.1046|2005-10-31/ps_ratio||2005-11-30/ps_ratio||2005-10-31/pe_ratio|3.1474|2005-11-30/pe_ratio|3.4713|2005-10-31/price_to_book_value|1.1936|2005-11-30/price_to_book_value|1.3164|2005-10-11/peg_ratio|0.0035|2005-10-25/peg_ratio|0.0035|2005-11-08/peg_ratio|0.0037|2005-11-22/peg_ratio|0.004|2005-10-11/dividend_yield|0.6602|2005-10-25/dividend_yield|0.6585|2005-11-08/dividend_yield|0.6226|2005-11-22/dividend_yield|0.5804|2005-10-11/percent_of_shares_outstanding|2.5241|2005-11-10/percent_of_shares_outstanding|3.7575|2005-10-31/price|19.5613|2005-11-30/price|21.5739|2005-10-31/total_return_price|16.1404|2005-11-30/total_return_price|17.801|2005-10-31/enterprise_value|4246.7219|2005-11-30/enterprise_value|4681.782
usa_2_0054|JEF|200512|2228.615|1710.519||237.021|85.083|1583.007|474.396|1108.611||3661.914|3025.444||3.0852|2.5286|62.2009|0.7864|3.7957|3.033||0.0039|0.3174|0.5888|2.3323|3.2719|228.7769|1.13|0.125|108.262|15.951|71.965|-20.788|258.203||21.6104|17.9366|4136.9185|23.8916|2006-01-31/ev_revenues|3.4527|2006-02-28/ev_revenues|3.5849|2006-01-03/ev_free_cash_flow|26.1074|2006-01-17/ev_free_cash_flow|26.9375|2006-01-31/ev_free_cash_flow|29.1555|2006-02-14/ev_free_cash_flow|29.1059|2006-02-28/ev_free_cash_flow|30.2718|2006-01-31/ps_ratio|4.1964|2006-02-28/ps_ratio|4.3387|2006-01-31/pe_ratio|3.3532|2006-02-28/pe_ratio|3.467|2006-01-31/price_to_book_value|1.4096|2006-02-28/price_to_book_value|1.458|2006-01-03/peg_ratio|0.0031|2006-01-17/peg_ratio|0.0032|2006-01-31/peg_ratio|0.0034|2006-02-14/peg_ratio|0.0034|2006-02-28/peg_ratio|0.0035|2006-01-03/dividend_yield|0.5773|2006-01-17/dividend_yield|0.5615|2006-01-31/dividend_yield|0.5232|2006-02-14/dividend_yield|0.524|2006-02-28/dividend_yield|0.506|2006-01-10/percent_of_shares_outstanding|3.1421|2006-02-10/percent_of_shares_outstanding|3.0339|2006-01-31/price|23.8916|2006-02-28/price|24.7021|2006-01-31/total_return_price|19.83|2006-02-28/total_return_price|20.5028|2006-01-31/enterprise_value|4629.7997|2006-02-28/enterprise_value|4807.0644
usa_2_0054|JEF|200603|2538.927|2103.434||254.52|82.508|1617.916|500.153|1117.763||3760.925|3106.137||5.2331|2.9015|33.1599|0.9246|6.4665|3.6342|1.5615|0.0038|0.3202|0.466|1.6285|2.9759|224.1472|0.36|0|119.391|20.878|59.492|125.268|80.693||27.1655|22.5474|4973.444|27.6618|2006-04-28/ev_revenues|5.346|2006-05-31/ev_revenues|5.687|2006-04-11/ev_free_cash_flow|25.5737|2006-04-25/ev_free_cash_flow|25.8261|2006-05-09/ev_free_cash_flow|27.0485|2006-05-23/ev_free_cash_flow|26.8466|2006-04-28/ps_ratio|6.5846|2006-05-31/ps_ratio|6.9412|2006-04-28/pe_ratio|3.7006|2006-05-31/pe_ratio|3.901|2006-04-28/price_to_book_value|1.59|2006-05-31/price_to_book_value|1.6762|2006-04-11/peg_ratio|0.0039|2006-04-25/peg_ratio|0.0039|2006-05-09/peg_ratio|0.0041|2006-05-23/peg_ratio|0.0041|2006-04-11/dividend_yield|0.459|2006-04-25/dividend_yield|0.4552|2006-05-09/dividend_yield|0.4376|2006-05-23/dividend_yield|0.4404|2006-04-10/percent_of_shares_outstanding|2.8981|2006-05-10/percent_of_shares_outstanding|2.7332|2006-04-28/price|27.6618|2006-05-31/price|29.1599|2006-04-28/total_return_price|22.9593|2006-05-31/total_return_price|24.2027|2006-04-28/enterprise_value|5080.7378|2006-05-31/enterprise_value|5404.8185
usa_2_0054|JEF|200606|2090.368|1663.614||405.928|94.649|1735.405|598.402|1137.003||3791.763|3143.157||12.0098|11.5371|23.5814|0.999|12.8581|12.4801|1.5159|0.0037|0.379|0.4914|0.8596|2.7119|217.7647|0.17|0|118.414|18.138|55.442|41.742|37.02||26.5827|22.0636|5538.1327|25.0709|2006-07-31/ev_revenues|11.301|2006-08-31/ev_revenues|10.5355|2006-07-05/ev_free_cash_flow|83.7267|2006-07-19/ev_free_cash_flow|78.6596|2006-08-02/ev_free_cash_flow|80.0927|2006-08-16/ev_free_cash_flow|74.6043|2006-08-30/ev_free_cash_flow|73.5246|2006-07-31/ps_ratio|12.1269|2006-08-31/ps_ratio|11.334|2006-07-31/pe_ratio|11.7704|2006-08-31/pe_ratio|11.0008|2006-07-31/price_to_book_value|1.4297|2006-08-31/price_to_book_value|1.3366|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|0.4735|2006-07-19/dividend_yield|0.5028|2006-08-02/dividend_yield|0.4943|2006-08-16/dividend_yield|0.5291|2006-08-30/dividend_yield|0.5366|2006-07-11/percent_of_shares_outstanding|2.2744|2006-08-10/percent_of_shares_outstanding|2.3168|2006-07-31/price|25.0709|2006-08-31/price|23.4317|2006-07-31/total_return_price|20.8089|2006-08-31/total_return_price|19.4483|2006-07-31/enterprise_value|5211.2596|2006-08-31/enterprise_value|4858.2718
usa_2_0054|JEF|200609|1554.333|1281.163||236.095|61.293|1386.309|304.017|1082.292||3824.611|3203.634||11.1745|11.5599|76.7636|0.9656|11.8079|12.3484|||0.3024|0.5149|1.8798|2.3347|223.9889|0.27|0|105.375|13.466|55.678|-4.969|60.477||23.8324|19.7809|5044.647|24.0146|2006-10-31/ev_revenues|11.2618|2006-11-30/ev_revenues|11.7944|2006-10-11/ev_free_cash_flow|99.4403|2006-10-25/ev_free_cash_flow|99.7103|2006-11-08/ev_free_cash_flow|99.943|2006-11-22/ev_free_cash_flow|102.1411|2006-10-31/ps_ratio|11.8981|2006-11-30/ps_ratio|12.4486|2006-10-31/pe_ratio|12.4428|2006-11-30/pe_ratio|13.0184|2006-10-31/price_to_book_value|1.3583|2006-11-30/price_to_book_value|1.4212|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|0.5209|2006-10-25/dividend_yield|0.5195|2006-11-08/dividend_yield|0.5184|2006-11-22/dividend_yield|0.5074|2006-10-10/percent_of_shares_outstanding|2.063|2006-11-10/percent_of_shares_outstanding|2.0106|2006-10-31/price|24.0146|2006-11-30/price|25.1256|2006-10-31/total_return_price|19.9321|2006-11-30/total_return_price|20.8542|2006-10-31/enterprise_value|5084.0478|2006-11-30/enterprise_value|5324.4674
usa_2_0054|JEF|200612|1366.209|1191.172||234.216|59.437|1391.567|326.653|1064.914||3893.275|3160.758||12.2954|29.2684|109.3524|1.0452|12.6593|30.213|||0.2978|0.9492|2.3616|2.6299|223.0769|0.05|0.25|107.673|11.905|70.277|-0.035|11.209||25.6811|21.5295|5543.4138|24.9161|2007-01-31/ev_revenues|11.9283|2007-02-28/ev_revenues|12.3478|2007-01-03/ev_free_cash_flow|-296.4663|2007-01-17/ev_free_cash_flow|-284.7509|2007-01-31/ev_free_cash_flow|-282.9884|2007-02-14/ev_free_cash_flow|-293.9781|2007-02-28/ev_free_cash_flow|-292.9413|2007-01-31/ps_ratio|12.2822|2007-02-28/ps_ratio|12.7132|2007-01-31/pe_ratio|29.3131|2007-02-28/pe_ratio|30.3416|2007-01-31/price_to_book_value|1.3846|2007-02-28/price_to_book_value|1.4332|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0.9579|2007-01-17/dividend_yield|0.9972|2007-01-31/dividend_yield|1.0034|2007-02-14/dividend_yield|0.9659|2007-02-28/dividend_yield|0.9694|2007-01-09/percent_of_shares_outstanding|2.69|2007-02-12/percent_of_shares_outstanding|3.1543|2007-01-31/price|24.9161|2007-02-28/price|25.7904|2007-01-31/total_return_price|20.8882|2007-02-28/total_return_price|21.6212|2007-01-31/enterprise_value|5377.9116|2007-02-28/enterprise_value|5567.0569
usa_2_0054|JEF|200703|1556.997|1301.428||234.523|63.453|1981.072|411.449|1569.623||4019.431|3169.132||13.4354|52.8817|-305.4861|1.0277|12.706|50.5512|||0.4145|0.9296|-0.928|2.9701|209.35|0.04|0|129.365|21.011|71.371|4.129|8.374||26.7921|22.461|6191.3877|27.4478|2007-04-30/ev_revenues|13.7435|2007-05-31/ev_revenues|16.1832|2007-04-11/ev_free_cash_flow|-85.7948|2007-04-25/ev_free_cash_flow|-89.8555|2007-05-09/ev_free_cash_flow|-96.3418|2007-05-23/ev_free_cash_flow|-99.0399|2007-04-30/ps_ratio|13.017|2007-05-31/ps_ratio|15.4787|2007-04-30/pe_ratio|51.7883|2007-05-31/pe_ratio|61.5824|2007-04-30/price_to_book_value|1.479|2007-05-31/price_to_book_value|1.7587|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|0.9303|2007-04-25/dividend_yield|0.8856|2007-05-09/dividend_yield|0.8224|2007-05-23/dividend_yield|0.7987|2007-04-10/percent_of_shares_outstanding|3.0453|2007-05-10/percent_of_shares_outstanding|3.4004|2007-04-30/price|27.4478|2007-05-31/price|32.6387|2007-04-30/total_return_price|23.0106|2007-05-31/total_return_price|27.3624|2007-04-30/enterprise_value|6333.3984|2007-05-31/enterprise_value|7457.6513
usa_2_0054|JEF|200706|1493.435|1183.865||263.191|66.584|2117.782|545.404|1572.378||4235.734|3195.431||12.872|70.4484|-105.6351|1.1753|12.0714|66.8778|||0.4015|0.7462|-0.7471|3.3344|219.1583|0.12|0|239.687|40.788|74.959|36.611|26.299||32.1014|26.9119|7492.8174|34.2415|2007-07-31/ev_revenues|13.6685|2007-08-31/ev_revenues|15.9663|2007-07-05/ev_free_cash_flow|-341.7138|2007-07-19/ev_free_cash_flow|-364.3107|2007-08-02/ev_free_cash_flow|-354.9959|2007-08-16/ev_free_cash_flow|-377.1616|2007-08-30/ev_free_cash_flow|-405.4508|2007-07-31/ps_ratio|12.8762|2007-08-31/ps_ratio|15.198|2007-07-31/pe_ratio|71.3364|2007-08-31/pe_ratio|84.1997|2007-07-31/price_to_book_value|1.7513|2007-08-31/price_to_book_value|2.067|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|0.7442|2007-07-19/dividend_yield|0.6948|2007-08-02/dividend_yield|0.7143|2007-08-16/dividend_yield|0.6696|2007-08-30/dividend_yield|0.62|2007-07-10/percent_of_shares_outstanding|3.2738|2007-08-10/percent_of_shares_outstanding|2.7358|2007-07-31/price|34.2415|2007-08-31/price|40.4158|2007-07-31/total_return_price|28.7061|2007-08-31/total_return_price|33.8823|2007-07-31/enterprise_value|7956.4322|2007-08-31/enterprise_value|9294.01
usa_2_0054|JEF|200709|1874.651|1572.449||514.512|78.434|2557.319|479.415|2077.904||4739.403|3199.319||14.1971|208.9546|-434.43|1.4212|12.6787|190.9254|||0.4602|0.5762|-3.5164|2.5646|194.4|0.02|0|255.796|40.409|88.516|-10.868|3.888||43.9128|36.814|10399.668|46.1349|2007-10-31/ev_revenues|14.872|2007-11-30/ev_revenues|13.8486|2007-10-11/ev_free_cash_flow|-120.7211|2007-10-25/ev_free_cash_flow|-117.8237|2007-11-08/ev_free_cash_flow|-113.4554|2007-11-23/ev_free_cash_flow|-106.2565|2007-10-31/ps_ratio|13.3202|2007-11-30/ps_ratio|12.3474|2007-10-31/pe_ratio|200.5865|2007-11-30/pe_ratio|185.9365|2007-10-31/price_to_book_value|2.1658|2007-11-30/price_to_book_value|2.0077|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|0.5376|2007-10-25/dividend_yield|0.5517|2007-11-08/dividend_yield|0.5743|2007-11-23/dividend_yield|0.6159|2007-10-10/percent_of_shares_outstanding|2.189|2007-10-26/percent_of_shares_outstanding|2.1759|2007-11-09/percent_of_shares_outstanding|2.0553|2007-11-27/percent_of_shares_outstanding|2.7044|2007-10-31/price|46.1349|2007-11-30/price|42.7654|2007-10-31/total_return_price|38.6768|2007-11-30/total_return_price|35.852|2007-10-31/enterprise_value|10894.0659|2007-11-30/enterprise_value|10144.3642
usa_2_0054|JEF|200712|1720.133|1440.169||512.804|79.506|2535.156|459.95|2075.206||5570.492|3589.408||11.6933|21.1943|-114.6812|1.263|11.0274|20.4252|1.7138||0.3835|0.5678|-4.1228|2.4872|279.7814|1.92|0.25|252.941|22.069|76.85|-74.035|445.733||42.8929|36.161|10264.2779|40.2246|2008-01-31/ev_revenues|11.0168|2008-02-29/ev_revenues|11.2684|2008-01-04/ev_free_cash_flow|-64.0715|2008-01-18/ev_free_cash_flow|-60.9544|2008-02-01/ev_free_cash_flow|-65.4451|2008-02-15/ev_free_cash_flow|-65.4583|2008-02-29/ev_free_cash_flow|-64.4545|2008-01-31/ps_ratio|10.3414|2008-02-29/ps_ratio|10.5966|2008-01-31/pe_ratio|19.1546|2008-02-29/pe_ratio|19.6273|2008-01-31/price_to_book_value|1.6072|2008-02-29/price_to_book_value|1.6469|2008-01-04/peg_ratio|0.1326|2008-01-18/peg_ratio|0.1257|2008-02-01/peg_ratio|0.1357|2008-02-15/peg_ratio|0.1357|2008-02-29/peg_ratio|0.1335|2008-01-04/dividend_yield|0.6105|2008-01-18/dividend_yield|0.6443|2008-02-01/dividend_yield|0.5967|2008-02-15/dividend_yield|0.5965|2008-02-29/dividend_yield|0.6065|2008-01-15/percent_of_shares_outstanding|2.3917|2008-01-31/percent_of_shares_outstanding|2.3422|2008-02-15/percent_of_shares_outstanding|2.7795|2008-02-29/percent_of_shares_outstanding|3.5233|2008-01-31/price|40.2246|2008-02-29/price|41.2172|2008-01-31/total_return_price|33.9115|2008-02-29/total_return_price|34.7483|2008-01-31/enterprise_value|9670.3824|2008-02-29/enterprise_value|9891.3197
usa_2_0054|JEF|200803|935.065|625.911||502.668|77.557|2561.082|459.16|2101.922||5347.5|3493.584||10.3993|29.3645|-62.8167|1.4075|8.7859|25.2643|1.7921|0.1298|0.4082|0.6236|-4.1322|3.1125|222.584|-0.43|0|324.849|92.475|78.205|-21.608|-95.824|-35.782|41.1808|34.7176|11161.3298|46.6449|2008-04-30/ev_revenues|11.5841|2008-05-30/ev_revenues|12.1922|2008-04-11/ev_free_cash_flow|-48.8952|2008-04-25/ev_free_cash_flow|-50.056|2008-05-09/ev_free_cash_flow|-50.6533|2008-05-23/ev_free_cash_flow|-50.6533|2008-04-30/ps_ratio|9.9516|2008-05-30/ps_ratio|10.55|2008-04-30/pe_ratio|28.6165|2008-05-30/pe_ratio|30.3373|2008-04-30/price_to_book_value|2.0298|2008-05-30/price_to_book_value|2.1519|2008-04-11/peg_ratio|0.1364|2008-04-25/peg_ratio|0.1401|2008-05-09/peg_ratio|0.1421|2008-05-23/peg_ratio|0.1421|2008-04-11/dividend_yield|0.5417|2008-04-25/dividend_yield|0.5273|2008-05-09/dividend_yield|0.5202|2008-05-23/dividend_yield|0.5202|2008-04-15/percent_of_shares_outstanding|3.2827|2008-04-30/percent_of_shares_outstanding|3.2556|2008-05-15/percent_of_shares_outstanding|3.1582|2008-05-30/percent_of_shares_outstanding|3.2043|2008-04-30/price|46.6449|2008-05-16/price|51.2984|2008-05-30/price|49.4498|2008-04-30/total_return_price|39.3241|2008-05-16/total_return_price|43.2473|2008-05-30/total_return_price|41.6888|2008-04-30/enterprise_value|12432.8547|2008-05-16/enterprise_value|13515.77|2008-05-30/enterprise_value|13085.5708
usa_2_0054|JEF|200806|796.305|492.083||514.037|76.251|2643.481|531.381|2112.1||7005.215|3680.362||9.9841|21.6303|-47.0026|1.2094|8.6141|18.8314|1.4208|0.1304|0.3157|0.5668|-4.0656|3.3145|247.234|0.76|0|337.554|106.92|92.536|-35.65|186.778|-36.543|42.7472|36.0382|11692.7779|40.771|2008-07-31/ev_revenues|9.5912|2008-08-29/ev_revenues|9.8664|2008-07-07/ev_free_cash_flow|-40.3986|2008-07-21/ev_free_cash_flow|-40.625|2008-08-04/ev_free_cash_flow|-40.6562|2008-08-18/ev_free_cash_flow|-39.6649|2008-07-31/ps_ratio|8.2159|2008-08-29/ps_ratio|8.4948|2008-07-31/pe_ratio|17.9608|2008-08-29/pe_ratio|18.5706|2008-07-31/price_to_book_value|1.3551|2008-08-29/price_to_book_value|1.4012|2008-07-07/peg_ratio|0.0469|2008-07-21/peg_ratio|0.0472|2008-08-04/peg_ratio|0.0472|2008-08-18/peg_ratio|0.0458|2008-07-07/dividend_yield|0.6304|2008-07-21/dividend_yield|0.6262|2008-08-04/dividend_yield|0.6256|2008-08-18/dividend_yield|0.6443|2008-07-15/percent_of_shares_outstanding|3.3961|2008-07-31/percent_of_shares_outstanding|4.3395|2008-08-15/percent_of_shares_outstanding|4.288|2008-08-29/percent_of_shares_outstanding|4.2852|2008-07-31/price|40.771|2008-08-29/price|42.1552|2008-07-31/total_return_price|34.3721|2008-08-29/total_return_price|35.5391|2008-07-31/enterprise_value|11232.649|2008-08-29/enterprise_value|11554.9513
usa_2_0054|JEF|200809|901.285|496.808||527.233|74.37|2559.701|449.443|2110.258||5828.052|3769.824||9.7541|18.1789|-43.0202|1.3536|8.8568|15.7943|1.6536|0.0152|0.3811|0.6041|-1.6105|4.0433|249.452|0.37|0|251.616|23.834|81.126|-109.071|89.462|-37.016|41.3812|34.8865|11382.6717|24.4426|2008-10-31/ev_revenues|6.3737|2008-11-28/ev_revenues|5.0488|2008-10-14/ev_free_cash_flow|-35.4535|2008-10-28/ev_free_cash_flow|-27.4458|2008-11-11/ev_free_cash_flow|-22.6285|2008-11-25/ev_free_cash_flow|-19.4863|2008-10-31/ps_ratio|5.2314|2008-11-28/ps_ratio|3.8105|2008-10-31/pe_ratio|9.3292|2008-11-28/pe_ratio|6.7953|2008-10-31/price_to_book_value|0.9767|2008-11-28/price_to_book_value|0.7114|2008-10-14/peg_ratio|0.012|2008-10-28/peg_ratio|0.0087|2008-11-11/peg_ratio|0.0067|2008-11-25/peg_ratio|0.0054|2008-10-14/dividend_yield|0.7626|2008-10-28/dividend_yield|1.0554|2008-11-11/dividend_yield|1.3726|2008-11-25/dividend_yield|1.7072|2008-10-15/percent_of_shares_outstanding|3.9007|2008-10-31/percent_of_shares_outstanding|6.6351|2008-11-14/percent_of_shares_outstanding|6.5255|2008-11-28/percent_of_shares_outstanding|7.233|2008-10-31/price|24.4426|2008-11-28/price|17.8037|2008-10-31/total_return_price|20.6064|2008-11-28/total_return_price|15.0095|2008-10-31/enterprise_value|7437.8987|2008-11-28/enterprise_value|5891.8023
usa_2_0054|JEF|200812|866.638|603.967||534.64|84.848|2503.102|562.916|1940.186||2676.797|1053.983||5.3639|-2.2862|-21.7227|1.115|3.984||1.6066|0.0063|0.7776|0|-2.0073|6.6054|235.807|-11.79|0|166.634|-38|101.713|-190.276|-2715.841|-36.13|18.0314|15.2014|5796.5478|14.498|2009-01-30/ev_revenues|4.5841|2009-02-27/ev_revenues|4.3248|2009-01-06/ev_free_cash_flow|-36.5529|2009-01-20/ev_free_cash_flow|-29.5912|2009-02-03/ev_free_cash_flow|-27.1137|2009-02-17/ev_free_cash_flow|-26.2714|2009-01-30/ps_ratio|3.2033|2009-02-27/ps_ratio|2.9437|2009-01-30/pe_ratio||2009-02-27/pe_ratio||2009-01-30/price_to_book_value|1.2917|2009-02-27/price_to_book_value|1.1871|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.7932|2009-01-30/percent_of_shares_outstanding|7.7294|2009-02-13/percent_of_shares_outstanding|7.9589|2009-02-27/percent_of_shares_outstanding|9.7512|2009-01-30/price|14.498|2009-02-27/price|13.3232|2009-01-30/total_return_price|12.2226|2009-02-27/total_return_price|11.2322|2009-01-30/enterprise_value|4953.8305|2009-02-27/enterprise_value|4673.6487
usa_2_0054|JEF|200903|777.885|499.015||524.87|83.345|2448.157|541.403|1906.754||2645.289|913.976||4.7982|-1.8715|-30.1599|0.9442|3.2715||1.2226||0.7838|0|-2.8738|9.5942|238.499|-0.59|0|250.343|57.327|90.146|-81.483|-140.007|-33.387|13.56|11.4318|4827.7015|19.3337|2009-04-30/ev_revenues|6.1668|2009-05-29/ev_revenues|6.0913|2009-04-14/ev_free_cash_flow|-34.4884|2009-04-28/ev_free_cash_flow|-37.0529|2009-05-12/ev_free_cash_flow|-40.6763|2009-05-26/ev_free_cash_flow|-37.0941|2009-04-30/ps_ratio|4.6645|2009-05-29/ps_ratio|4.5876|2009-04-30/pe_ratio||2009-05-29/pe_ratio||2009-04-30/price_to_book_value|1.7431|2009-05-29/price_to_book_value|1.7144|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.6886|2009-04-30/percent_of_shares_outstanding|8.617|2009-05-15/percent_of_shares_outstanding|7.5545|2009-05-29/percent_of_shares_outstanding|6.8941|2009-04-30/price|19.3337|2009-05-29/price|19.0149|2009-04-30/total_return_price|16.2993|2009-05-29/total_return_price|16.0306|2009-04-30/enterprise_value|6204.7189|2009-05-29/enterprise_value|6128.7862
usa_2_0054|JEF|200906|745.386|536.015||518.847|81.042|2349.477|567.76|1781.717||3686.324|1324.999||6.4154|-2.5955|-37.9218|1.0099|4.8972||1.2697||0.5293|0|0.9586|5.973|248.135|1.67|0|284.323|95.056|177.744|-130.529|411.023|-32.384|19.2062|16.1918|6113.385|22.3116|2009-07-31/ev_revenues|7.2096|2009-08-31/ev_revenues|7.2958|2009-07-07/ev_free_cash_flow|-36.6795|2009-07-21/ev_free_cash_flow|-39.4091|2009-08-04/ev_free_cash_flow|-45.9083|2009-08-18/ev_free_cash_flow|-45.0417|2009-07-31/ps_ratio|5.689|2009-08-31/ps_ratio|5.7749|2009-07-31/pe_ratio||2009-08-31/pe_ratio||2009-07-31/price_to_book_value|1.475|2009-08-31/price_to_book_value|1.4973|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.8843|2009-07-31/percent_of_shares_outstanding|5.4065|2009-08-14/percent_of_shares_outstanding|4.8518|2009-08-31/percent_of_shares_outstanding|4.7449|2009-07-31/price|22.3116|2009-08-31/price|22.6485|2009-07-31/total_return_price|18.8099|2009-08-31/total_return_price|19.0939|2009-07-31/enterprise_value|6870.1598|2009-08-31/enterprise_value|6952.2731
usa_2_0054|JEF|200909|817.246|510.032||512.557|78.561|2354.612|572.607|1782.005||4250.583|1695.198||8.2337|-3.3525|-45.1139|1.0504|6.4636||1.2877||0.4648|0|0.8522|4.5341|247.711|1.5|0|143.431|68.436|59.787|-37.002|370.199|-31.439|22.5119|18.9788|6955.2245|20.4629|2009-10-30/ev_revenues|7.6439|2009-11-30/ev_revenues|7.3949|2009-10-13/ev_free_cash_flow|-59.5225|2009-10-27/ev_free_cash_flow|-55.8015|2009-11-10/ev_free_cash_flow|-54.9685|2009-11-24/ev_free_cash_flow|-53.0987|2009-10-30/ps_ratio|5.8753|2009-11-30/ps_ratio|5.6269|2009-10-30/pe_ratio||2009-11-30/pe_ratio||2009-10-30/price_to_book_value|1.1705|2009-11-30/price_to_book_value|1.121|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.3606|2009-10-30/percent_of_shares_outstanding|3.9993|2009-11-13/percent_of_shares_outstanding|3.4589|2009-11-30/percent_of_shares_outstanding|3.517|2009-10-30/price|20.4629|2009-11-30/price|19.5978|2009-10-30/total_return_price|17.2513|2009-11-30/total_return_price|16.522|2009-10-30/enterprise_value|6457.0451|2009-11-30/enterprise_value|6246.7025
usa_2_0054|JEF|200912|551.474|215.182|58.969|657.898|51.224|2387.867|624.981|1762.886||4361.647|1604.263||7.8543|12.4306|-56.9493|1.0115|6.1066|9.8477|1.2085||0.4062|0|1.6861|3.5683|247.558|-0.38|0|192.798|114.35|63.366|3.385|-90.935|-31.559|21.665|18.2648|6840.2973|20.3354|2010-01-29/ev_revenues|7.4829|2010-02-26/ev_revenues|7.8416|2010-01-05/ev_free_cash_flow|-42.7358|2010-01-19/ev_free_cash_flow|-42.4838|2010-02-02/ev_free_cash_flow|-40.5343|2010-02-16/ev_free_cash_flow|-39.1683|2010-01-29/ps_ratio|5.7319|2010-02-26/ps_ratio|6.0938|2010-01-29/pe_ratio|9.2434|2010-02-26/pe_ratio|9.827|2010-01-29/price_to_book_value|1.1343|2010-02-26/price_to_book_value|1.2059|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.4672|2010-01-29/percent_of_shares_outstanding|3.3085|2010-02-12/percent_of_shares_outstanding|3.4784|2010-02-26/percent_of_shares_outstanding|3.4612|2010-01-29/price|20.3354|2010-02-26/price|21.6195|2010-01-29/total_return_price|17.1438|2010-02-26/total_return_price|18.2264|2010-01-29/enterprise_value|6516.8242|2010-02-26/enterprise_value|6829.2194
usa_2_0054|JEF|201003|662.024|318.157||701.104|72.379|2408.538|638.671|1769.867||4567.912|1795.742||8.6169|8.134|-42.5915|1.0264|6.7251|6.3288|1.2034||0.4338|0|0.3408|3.1728|247.594|0.78|0|211.798|114.294|62.971|47.84|191.479|-31.491|22.5939|19.0479|7172.2487|23.0492|2010-04-30/ev_revenues|8.7503|2010-05-28/ev_revenues|7.8478|2010-04-13/ev_free_cash_flow|-44.651|2010-04-27/ev_free_cash_flow|-42.5586|2010-05-11/ev_free_cash_flow|-40.429|2010-05-25/ev_free_cash_flow|-37.4711|2010-04-30/ps_ratio|6.8606|2010-05-28/ps_ratio|5.9417|2010-04-30/pe_ratio|6.4564|2010-05-28/pe_ratio|5.5916|2010-04-30/price_to_book_value|1.2277|2010-05-28/price_to_book_value|1.0633|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.0569|2010-04-30/percent_of_shares_outstanding|2.5428|2010-05-14/percent_of_shares_outstanding|2.8004|2010-05-28/percent_of_shares_outstanding|2.6417|2010-04-30/price|23.0492|2010-05-28/price|19.962|2010-04-30/total_return_price|19.4317|2010-05-28/total_return_price|16.8291|2010-04-30/enterprise_value|7283.3091|2010-05-28/enterprise_value|6532.1569
usa_2_0054|JEF|201006|764.516|359.312||687.216|69.632|2445.827|729.732|1716.095||3974.752|1560.598||7.9319|25.3809|-36.9544|0.9299|5.8105|19.1046|1.0876||0.5046|0|0.2799|2.45|243.312|-0.97|0|205.856|99.496|51.213|80.295|-235.144|-31.49|17.7673|14.9788|5979.7164|20.1169|2010-07-30/ev_revenues|8.6902|2010-08-31/ev_revenues|8.4727|2010-07-06/ev_free_cash_flow|-36.3713|2010-07-20/ev_free_cash_flow|-38.2635|2010-08-03/ev_free_cash_flow|-41.4994|2010-08-17/ev_free_cash_flow|-38.9491|2010-08-31/ev_free_cash_flow|-39.525|2010-07-30/ps_ratio|6.5789|2010-08-31/ps_ratio|6.3585|2010-07-30/pe_ratio|21.631|2010-08-31/pe_ratio|20.9064|2010-07-30/price_to_book_value|1.2315|2010-08-31/price_to_book_value|1.1902|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.3823|2010-07-30/percent_of_shares_outstanding|2.4983|2010-08-13/percent_of_shares_outstanding|1.9926|2010-08-31/percent_of_shares_outstanding|1.8499|2010-07-30/price|20.1169|2010-08-31/price|19.443|2010-07-30/total_return_price|16.9596|2010-08-31/total_return_price|16.3915|2010-07-30/enterprise_value|6551.4019|2010-08-31/enterprise_value|6387.43
usa_2_0054|JEF|201009|||||||||||||8.6529|44.9899|-42.8705||6.6587|35.8503|1.3168|||0|7.4366|1.7665|247.572|1.17|0|185.865|83.289|90.807|-58.685|287.755|-31.353|21.5102|18.1342|6890.4247|23.1494|2010-10-29/ev_revenues|9.1537|2010-11-30/ev_revenues|9.304|2010-10-12/ev_free_cash_flow|40141.8312|2010-10-26/ev_free_cash_flow|40739.3599|2010-11-09/ev_free_cash_flow|42370.1142|2010-11-23/ev_free_cash_flow|41859.7258|2010-10-29/ps_ratio|7.1662|2010-11-30/ps_ratio|7.3184|2010-10-29/pe_ratio|38.5824|2010-11-30/pe_ratio|39.402|2010-10-29/price_to_book_value|1.4171|2010-11-30/price_to_book_value|1.4472|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.7573|2010-10-29/percent_of_shares_outstanding|1.748|2010-11-15/percent_of_shares_outstanding|1.7253|2010-11-30/percent_of_shares_outstanding|1.5927|2010-10-29/price|23.1494|2010-11-30/price|23.6412|2010-10-29/total_return_price|19.5162|2010-11-30/total_return_price|19.9308|2010-10-29/enterprise_value|7289.2753|2010-11-30/enterprise_value|7408.9302
usa_2_0054|JEF|201012|985.59|705.912|58.28|587.371|42.636|2386.917|747.84|1639.077||6956.758|3482.623||30.6473|3.8522|46054.8746|0.799|26.8828|3.3938|0.9313||0.2431|0.9379|1.6452|1.338|247.921|6.85|0.25|-359.756|-579.296|36.305|313.49|1695.222|116.482|26.5736|22.6231|7470.687|29.6152|2011-01-31/ev_revenues|33.6896|2011-02-28/ev_revenues|34.2452|2011-01-12/ev_free_cash_flow|8.8811|2011-01-26/ev_free_cash_flow|9.0008|2011-02-09/ev_free_cash_flow|9.4745|2011-02-23/ev_free_cash_flow|9.0083|2011-01-31/ps_ratio|29.9599|2011-02-28/ps_ratio|30.5218|2011-01-31/pe_ratio|3.7823|2011-02-28/pe_ratio|3.8532|2011-01-31/price_to_book_value|1.0379|2011-02-28/price_to_book_value|1.0574|2011-01-04/peg_ratio|0.0135|2011-01-18/peg_ratio|0.0144|2011-02-01/peg_ratio|0.0153|2011-02-15/peg_ratio|0.0154|2011-01-11/dividend_yield|0.8974|2011-01-25/dividend_yield|0.8737|2011-02-08/dividend_yield|0.8129|2011-02-22/dividend_yield|0.8571|2011-01-14/percent_of_shares_outstanding|1.3644|2011-01-31/percent_of_shares_outstanding|1.2829|2011-02-15/percent_of_shares_outstanding|1.293|2011-02-28/percent_of_shares_outstanding|1.143|2011-01-31/price|29.6152|2011-02-28/price|30.1707|2011-01-31/total_return_price|25.2126|2011-02-28/total_return_price|25.6855|2011-01-31/enterprise_value|8212.2685|2011-02-28/enterprise_value|8347.7071
usa_2_0054|JEF|201103|767.672|545.774||570.623|41.098|2316.274|720.35|1595.924||6902.674|3493.13||29.6014|5.3198|10.018|1.0141|26.5983|4.8218|1.2103|0.0171|0.2231|0.7834|1.1388|1.4809|244.62|0.04|0|284.034|187.041|60.772|79.53|10.507|-28.977|34.1868|29.1045|9354.0136|35.2068|2011-04-29/ev_revenues|30.4102|2011-05-31/ev_revenues|28.1549|2011-04-06/ev_free_cash_flow|9.912|2011-04-20/ev_free_cash_flow|9.7471|2011-05-04/ev_free_cash_flow|9.7181|2011-05-18/ev_free_cash_flow|9.8124|2011-04-29/ps_ratio|27.3919|2011-05-31/ps_ratio|25.1246|2011-04-29/pe_ratio|4.9657|2011-05-31/pe_ratio|4.5547|2011-04-29/price_to_book_value|1.2474|2011-05-31/price_to_book_value|1.1441|2011-04-12/peg_ratio|0.0474|2011-04-26/peg_ratio|0.0489|2011-05-10/peg_ratio|0.0487|2011-05-24/peg_ratio|0.0462|2011-04-05/dividend_yield|0.7173|2011-04-19/dividend_yield|0.7645|2011-05-03/dividend_yield|0.7251|2011-05-17/dividend_yield|0.7594|2011-05-31/dividend_yield|0.7742|2011-04-15/percent_of_shares_outstanding|1.3213|2011-04-29/percent_of_shares_outstanding|1.2909|2011-05-13/percent_of_shares_outstanding|1.3211|2011-05-31/percent_of_shares_outstanding|1.5396|2011-04-29/price|35.2068|2011-05-31/price|32.2926|2011-04-29/total_return_price|29.9729|2011-05-31/total_return_price|27.4919|2011-04-29/enterprise_value|9609.6043|2011-05-31/enterprise_value|8896.9171
usa_2_0054|JEF|201106|1487.852|1159.96||604.261|62.665|2386.702|826.372|1560.33||6800.725|3679.439||9.1619|3.6297|8.9968|0.8607|8.8922|3.5249|1.1168|0.0435|0.2165|0.8234|1.9159|1.5554|249.026|0.75|0|753.441|649.772|84.164|519.192|186.309|-27.837|31.0541|26.4375|7912.0516|30.6625|2011-07-29/ev_revenues|9.0513|2011-08-31/ev_revenues|8.0093|2011-07-13/ev_free_cash_flow|8.4939|2011-07-27/ev_free_cash_flow|8.1485|2011-08-10/ev_free_cash_flow|6.5897|2011-08-24/ev_free_cash_flow|6.9541|2011-07-29/ps_ratio|8.7801|2011-08-31/ps_ratio|7.7266|2011-07-29/pe_ratio|3.4804|2011-08-31/pe_ratio|3.0628|2011-07-29/price_to_book_value|1.1028|2011-08-31/price_to_book_value|0.9704|2011-07-05/peg_ratio|0.0042|2011-07-19/peg_ratio|0.0041|2011-08-02/peg_ratio|0.0039|2011-08-16/peg_ratio|0.0035|2011-08-30/peg_ratio|0.0036|2011-07-12/dividend_yield|0.811|2011-07-26/dividend_yield|0.8084|2011-08-09/dividend_yield|0.9961|2011-08-23/dividend_yield|1.0067|2011-07-15/percent_of_shares_outstanding|1.3508|2011-07-29/percent_of_shares_outstanding|1.292|2011-08-15/percent_of_shares_outstanding|1.4695|2011-08-31/percent_of_shares_outstanding|1.8542|2011-07-29/price|30.6625|2011-08-31/price|26.9834|2011-07-29/total_return_price|26.1042|2011-08-31/total_return_price|22.972|2011-07-29/enterprise_value|7816.5858|2011-08-31/enterprise_value|6916.7333
usa_2_0054|JEF|201109|1419.413|1117.242||595.112|60.037|2186.651|659.299|1527.352||6023.442|3388.417||6.9649|3.3802|6.3082|0.6588|6.5534|3.2022|0.8387|0.0029|0.2444|0.995|2.9702|1.8904|244.58|-1.19|0|99.284|22.201|64.986|16.72|-291.022|-27.512|20.6542|17.5837|5411.7629|24.4335|2011-10-31/ev_revenues|8.1546|2011-11-30/ev_revenues|7.177|2011-10-05/ev_free_cash_flow|6.4379|2011-10-19/ev_free_cash_flow|6.9523|2011-11-02/ev_free_cash_flow|7.1446|2011-11-16/ev_free_cash_flow|6.3859|2011-11-30/ev_free_cash_flow|6.5054|2011-10-31/ps_ratio|7.7525|2011-11-30/ps_ratio|6.7672|2011-10-31/pe_ratio|3.7881|2011-11-30/pe_ratio|3.3067|2011-10-31/price_to_book_value|0.9921|2011-11-30/price_to_book_value|0.866|2011-10-11/peg_ratio|0.0035|2011-10-25/peg_ratio|0.0037|2011-11-08/peg_ratio|0.0038|2011-11-22/peg_ratio|0.0031|2011-10-04/dividend_yield|1.2294|2011-10-18/dividend_yield|1.0851|2011-11-01/dividend_yield|1.0998|2011-11-15/dividend_yield|1.1453|2011-11-29/dividend_yield|1.2639|2011-10-14/percent_of_shares_outstanding|1.8425|2011-10-31/percent_of_shares_outstanding|1.8594|2011-11-15/percent_of_shares_outstanding|2.0652|2011-11-30/percent_of_shares_outstanding|2.1191|2011-10-31/price|24.4335|2011-11-30/price|21.3281|2011-10-31/total_return_price|20.8011|2011-11-30/total_return_price|18.1574|2011-10-31/enterprise_value|6336.1162|2011-11-30/enterprise_value|5576.5874
usa_2_0054|JEF|201112|1253.479|318.625|354.578|884.109|876.589|3084.928|877.132|2207.796||6174.396|3446.708||7.0382|267.3758|6.2638|0.7283|5.3116|230.0977||0.0033|0.3233|1.1972|-6.8116|1.4075|245.158|0.49|0.25|-178.257|-350.72|-38.18|-516.016|119.437||20.7088|17.8501|6746.1579|25.2804|2012-01-31/ev_revenues|8.2048|2012-02-29/ev_revenues|8.3744|2012-01-11/ev_free_cash_flow|-26.0214|2012-01-25/ev_free_cash_flow|-28.1479|2012-02-08/ev_free_cash_flow|-29.2546|2012-02-22/ev_free_cash_flow|-28.4878|2012-01-31/ps_ratio|6.4842|2012-02-29/ps_ratio|6.6547|2012-01-31/pe_ratio|280.8933|2012-02-29/pe_ratio|288.2799|2012-01-31/price_to_book_value|1.0014|2012-02-29/price_to_book_value|1.0278|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|1.0881|2012-01-24/dividend_yield|0.9932|2012-02-07/dividend_yield|0.935|2012-02-21/dividend_yield|0.9473|2012-01-13/percent_of_shares_outstanding|1.4965|2012-01-31/percent_of_shares_outstanding|1.7057|2012-02-15/percent_of_shares_outstanding|1.5405|2012-02-29/percent_of_shares_outstanding|1.5591|2012-01-31/price|25.2804|2012-02-29/price|25.9452|2012-01-31/total_return_price|21.7907|2012-02-29/total_return_price|22.3637|2012-01-31/enterprise_value|7864.2915|2012-02-29/enterprise_value|8026.8885
usa_2_0054|JEF|201203|1125.43|330.771|355.736|1043.313|865.864|2323.732|802.167|1521.565||6427.679|3937.585||2.3474|14.2055|-27.9344|0.7992|1.9182|11.7667|||0.2278|0.9697|1.7348|1.5424|248.945|1.97|0|2385.261|481.135|90.45|356.392|490.877||23.7687|20.4876|7182.3021|22.6394|2012-04-30/ev_revenues|2.2571|2012-05-31/ev_revenues|1.9266|2012-04-04/ev_free_cash_flow|-22.3818|2012-04-18/ev_free_cash_flow|-21.9187|2012-05-02/ev_free_cash_flow|-22.7507|2012-05-16/ev_free_cash_flow|-19.9798|2012-05-30/ev_free_cash_flow|-19.495|2012-04-30/ps_ratio|1.8271|2012-05-31/ps_ratio|1.4934|2012-04-30/pe_ratio|11.2076|2012-05-31/pe_ratio|9.1609|2012-04-30/price_to_book_value|0.8615|2012-05-31/price_to_book_value|0.7041|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|1.0711|2012-04-17/dividend_yield|1.1302|2012-05-01/dividend_yield|1.0766|2012-05-15/dividend_yield|1.2484|2012-05-29/dividend_yield|1.278|2012-04-13/percent_of_shares_outstanding|1.5786|2012-04-30/percent_of_shares_outstanding|1.7152|2012-05-15/percent_of_shares_outstanding|1.7358|2012-05-31/percent_of_shares_outstanding|1.873|2012-04-30/price|22.6394|2012-05-31/price|18.505|2012-04-30/total_return_price|19.5143|2012-05-31/total_return_price|15.9505|2012-04-30/enterprise_value|6906.1099|2012-05-31/enterprise_value|5894.8895
usa_2_0054|JEF|201206|1285.641|380.407|340.437|1013.283|852.435|2261.593|794.381|1467.212||6092.283|3740.334||1.4849|49.3048|-19.4372|0.6994|1.175|42.1089|||0.2315|1.3543|1.8334|1.9135|244.583|-0.81|0|1746.041|-178.996|72.787|-274.164|-197.251||19.3701|16.6962|6017.2064|19.7435|2012-07-31/ev_revenues|1.5074|2012-08-31/ev_revenues|1.4909|2012-07-11/ev_free_cash_flow|-31.5163|2012-07-25/ev_free_cash_flow|-30.791|2012-08-08/ev_free_cash_flow|-32.207|2012-08-22/ev_free_cash_flow|-32.184|2012-07-31/ps_ratio|1.1976|2012-08-31/ps_ratio|1.1811|2012-07-31/pe_ratio|42.9206|2012-08-31/pe_ratio|42.3267|2012-07-31/price_to_book_value|0.7926|2012-08-31/price_to_book_value|0.7817|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|1.3122|2012-07-24/dividend_yield|1.2986|2012-08-07/dividend_yield|1.2344|2012-08-21/dividend_yield|1.2316|2012-07-13/percent_of_shares_outstanding|1.9621|2012-07-31/percent_of_shares_outstanding|2.0227|2012-08-15/percent_of_shares_outstanding|1.9943|2012-08-31/percent_of_shares_outstanding|1.9618|2012-07-31/price|19.7435|2012-08-31/price|19.4703|2012-07-31/total_return_price|17.0181|2012-08-31/total_return_price|16.7826|2012-07-31/enterprise_value|6108.5282|2012-08-31/enterprise_value|6041.7075
usa_2_0054|JEF|201209|2139.481|1162.522|354.487|856.213|862.376|2310.939|1302.723|1008.216||6191.942|3847.008||0.8913|10.5809|-34.1412|0.6292|0.8291|9.9605|||0.2192|1.1737|1.6638|2.4009|248.91|0.43|0|2216.92|275.801|73.868|195.835|106.674||20.7179|17.858|5499.2603|20.6724|2012-10-31/ev_revenues|0.8895|2012-11-30/ev_revenues|0.8696|2012-10-03/ev_free_cash_flow|13.4926|2012-10-17/ev_free_cash_flow|13.5361|2012-10-31/ev_free_cash_flow|13.384|2012-11-14/ev_free_cash_flow|12.2976|2012-11-28/ev_free_cash_flow|12.6072|2012-10-31/ps_ratio|0.8272|2012-11-30/ps_ratio|0.8072|2012-10-31/pe_ratio|9.9386|2012-11-30/pe_ratio|9.6978|2012-10-31/price_to_book_value|0.8166|2012-11-30/price_to_book_value|0.7968|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|1.1951|2012-10-16/dividend_yield|1.2234|2012-10-31/dividend_yield|1.2093|2012-11-14/dividend_yield|1.3262|2012-11-28/dividend_yield|1.2906|2012-10-15/percent_of_shares_outstanding|2.3248|2012-10-31/percent_of_shares_outstanding|2.4949|2012-11-15/percent_of_shares_outstanding|2.8527|2012-11-30/percent_of_shares_outstanding|3.8032|2012-10-31/price|20.6724|2012-11-30/price|20.1715|2012-10-31/total_return_price|17.8187|2012-11-30/total_return_price|17.387|2012-10-31/enterprise_value|5488.1235|2012-11-30/enterprise_value|5365.6189
usa_2_0054|JEF|201212|4970.44|4580.124|383.492|857.36|854.026|2581.483|589.434|1992.049||6767.268|4240.028||0.2301|2.4317|14.0141|0.2222|0.5946|6.3534|0.783||0.2008|1.1505|1.5831|4.8795|248.926|1.82|0.25|2682.446|714.263|-42.657|762.058|454.166||21.665|18.8922|2077.8215|23.1767|2013-01-31/ev_revenues|0.271|2013-02-28/ev_revenues|0.3253|2013-01-09/ev_free_cash_flow|3.3442|2013-01-23/ev_free_cash_flow|3.5401|2013-02-06/ev_free_cash_flow|4.2098|2013-02-20/ev_free_cash_flow|4.5945|2013-01-31/ps_ratio|0.6361|2013-02-28/ps_ratio|0.6911|2013-01-31/pe_ratio|6.7967|2013-02-28/pe_ratio|7.3843|2013-01-31/price_to_book_value|0.8377|2013-02-28/price_to_book_value|0.9101|2013-01-02/peg_ratio|0.0018|2013-01-16/peg_ratio|0.0017|2013-01-30/peg_ratio|0.0018|2013-02-13/peg_ratio|0.002|2013-02-27/peg_ratio|0.002|2013-01-09/dividend_yield|1.151|2013-01-23/dividend_yield|1.1251|2013-02-06/dividend_yield|1.0446|2013-02-20/dividend_yield|1.0034|2013-01-15/percent_of_shares_outstanding|4.9213|2013-01-31/percent_of_shares_outstanding|7.4848|2013-02-15/percent_of_shares_outstanding|7.9942|2013-02-28/percent_of_shares_outstanding|6.508|2013-01-31/price|23.1767|2013-02-28/price|25.1804|2013-01-31/total_return_price|20.2104|2013-02-28/total_return_price|21.9576|2013-01-31/enterprise_value|2447.5629|2013-02-28/enterprise_value|2937.6149
usa_2_0054|JEF|201303|30304.783|22348.472|341.123|933.073|2826.444|36826.339|18510.724|18315.615||10041.561|4324.471||-0.522|-6.9779|4.632|-0.0986|0.735|10.1891||0.002|0.7725|1.2494|-11.3206|1.9114|281.587|1.08|0.0625|2297.613|405.464|54.851|353.923|305.442||25.6765|22.4465|-4668.4084|28.9153|2013-04-30/ev_revenues|-0.3892|2013-05-31/ev_revenues|-0.3705|2013-04-03/ev_free_cash_flow|-9.3088|2013-04-17/ev_free_cash_flow|-8.3502|2013-05-01/ev_free_cash_flow|-7.1428|2013-05-15/ev_free_cash_flow|-6.3331|2013-05-29/ev_free_cash_flow|-6.8978|2013-04-30/ps_ratio|0.8277|2013-05-31/ps_ratio|0.8409|2013-04-30/pe_ratio|11.4743|2013-05-31/pe_ratio|11.6563|2013-04-30/price_to_book_value|1.0489|2013-05-31/price_to_book_value|1.0655|2013-04-10/peg_ratio|0.4373|2013-04-24/peg_ratio|0.4547|2013-05-08/peg_ratio|0.4832|2013-05-22/peg_ratio|0.4694|2013-04-03/dividend_yield|1.2166|2013-04-17/dividend_yield|1.1572|2013-05-01/dividend_yield|1.091|2013-05-15/dividend_yield|1.0501|2013-05-29/dividend_yield|1.0783|2013-04-15/percent_of_shares_outstanding|1.3612|2013-04-30/percent_of_shares_outstanding|1.2933|2013-05-15/percent_of_shares_outstanding|1.2191|2013-05-31/percent_of_shares_outstanding|1.1057|2013-04-30/price|28.9153|2013-05-31/price|29.374|2013-04-30/total_return_price|25.2779|2013-05-31/total_return_price|25.6789|2013-04-30/enterprise_value|-3480.6503|2013-05-31/enterprise_value|-3313.5762
usa_2_0054|JEF|201306|29409.737|21488.034|363.019|930.486|2782.408|36021.209|15693.278|20327.931||10023.607|4354.244||-0.4913|-5.2732|-10.9398|-0.105|0.713|7.0731||0.3966|0.7449|1.6018|-11.8461|1.089|367.837|0.14|0.0625|2675.725|290.497|195.574|83.809|53.627||24.5438|21.5081|-4850.88|25.1148|2013-07-31/ev_revenues|-0.4701|2013-08-30/ev_revenues|-0.5358|2013-07-10/ev_free_cash_flow|-3.023|2013-07-24/ev_free_cash_flow|-2.7787|2013-08-07/ev_free_cash_flow|-2.8711|2013-08-21/ev_free_cash_flow|-3.1209|2013-07-31/ps_ratio|0.7296|2013-08-30/ps_ratio|0.678|2013-07-31/pe_ratio|7.2377|2013-08-30/pe_ratio|6.7252|2013-07-31/price_to_book_value|0.9131|2013-08-30/price_to_book_value|0.8484|2013-07-03/peg_ratio|0.0106|2013-07-17/peg_ratio|0.0113|2013-07-31/peg_ratio|0.0111|2013-08-14/peg_ratio|0.011|2013-08-28/peg_ratio|0.0103|2013-07-10/dividend_yield|1.5384|2013-07-24/dividend_yield|1.4728|2013-08-07/dividend_yield|1.497|2013-08-21/dividend_yield|1.5667|2013-07-15/percent_of_shares_outstanding|1.0574|2013-07-31/percent_of_shares_outstanding|1.0714|2013-08-15/percent_of_shares_outstanding|1.0327|2013-08-30/percent_of_shares_outstanding|1.0808|2013-07-31/price|25.1148|2013-08-30/price|23.3363|2013-07-31/total_return_price|22.0085|2013-08-30/total_return_price|20.4499|2013-07-31/enterprise_value|-4641.5453|2013-08-30/enterprise_value|-5289.6947
usa_2_0054|JEF|201309|27828.582|20122.69|407.377|936.174|2787.078|35288.457|14019.171|21269.286||10101.353|4333.887||-0.3215|-4.0073|-2.6759|-0.0719|0.7922|8.3602|0.9203|0.0112|0.7237|1.6879|-10.8582|1.3289|367.687|0.01|0.0625|2532.052|256.492|176.6|56.732|3.998||25.4986|22.3985|-3274.9224|26.5283|2013-10-31/ev_revenues|-0.2847|2013-11-29/ev_revenues|-0.274|2013-10-02/ev_free_cash_flow|-1.4259|2013-10-16/ev_free_cash_flow|-1.3147|2013-10-30/ev_free_cash_flow|-1.2509|2013-11-13/ev_free_cash_flow|-1.3667|2013-11-27/ev_free_cash_flow|-1.2994|2013-10-31/ps_ratio|0.8242|2013-11-29/ps_ratio|0.8335|2013-10-31/pe_ratio|8.6978|2013-11-29/pe_ratio|8.796|2013-10-31/price_to_book_value|0.9574|2013-11-29/price_to_book_value|0.9682|2013-10-09/peg_ratio|0.1803|2013-10-23/peg_ratio|0.193|2013-11-06/peg_ratio|0.1914|2013-11-20/peg_ratio|0.1832|2013-10-02/dividend_yield|1.6855|2013-10-16/dividend_yield|1.6434|2013-10-30/dividend_yield|1.62|2013-11-13/dividend_yield|1.6627|2013-11-27/dividend_yield|1.6376|2013-10-15/percent_of_shares_outstanding|1.3197|2013-10-31/percent_of_shares_outstanding|1.2644|2013-11-15/percent_of_shares_outstanding|1.2391|2013-11-29/percent_of_shares_outstanding|1.1307|2013-10-31/price|26.5283|2013-11-29/price|26.8278|2013-10-31/total_return_price|23.303|2013-11-29/total_return_price|23.5661|2013-10-31/enterprise_value|-2900.2995|2013-11-29/enterprise_value|-2791.1048
usa_2_0054|JEF|201312|31270.888|23473.28|364.326|885.859|2768.628|37568.728|15615.047|21953.681||10102.462|4318.84||-0.5193|-14.5293|-1.3229|-0.1131|0.885|21.7445|0.9573|0.1837|0.8011|0.9407|-12.838|1.0323|374.245|-0.01|0.0625|2920.824|317.659|267.974|30.775|9.57||26.5283|23.3606|-5414.1627|25.5829|2014-01-31/ev_revenues|-0.5523|2014-02-28/ev_revenues|-0.5334|2014-01-09/ev_free_cash_flow|-1.9061|2014-01-23/ev_free_cash_flow|-1.8827|2014-02-06/ev_free_cash_flow|-2.0126|2014-02-20/ev_free_cash_flow|-1.9227|2014-01-31/ps_ratio|0.8535|2014-02-28/ps_ratio|0.8725|2014-01-31/pe_ratio|20.9696|2014-02-28/pe_ratio|21.4376|2014-01-31/price_to_book_value|0.9231|2014-02-28/price_to_book_value|0.9427|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|0.9569|2014-01-23/dividend_yield|0.9501|2014-02-06/dividend_yield|0.9892|2014-02-20/dividend_yield|0.9607|2014-01-15/percent_of_shares_outstanding|0.9637|2014-01-31/percent_of_shares_outstanding|1.0799|2014-02-14/percent_of_shares_outstanding|1.3836|2014-02-28/percent_of_shares_outstanding|1.2337|2014-01-31/price|25.5829|2014-02-28/price|26.1539|2014-01-31/total_return_price|22.528|2014-02-28/total_return_price|23.0308|2014-01-31/enterprise_value|-5758.8124|2014-02-28/enterprise_value|-5561.3496
usa_2_0054|JEF|201403|32071.06|24003.87|380.899|922.637|2766.547|40813.752|18115.191|22698.561||10187.783|4389.453||-0.5413|-36.8713|-2.0639|-0.1172|0.8802|67.2052|0.9364||0.809|1.004|-12.8448|1.4172|377.348|0.25|0.0625|2942.524|352.866|174.319|157.096|95.332||26.21|23.1381|-5992.5892|23.8886|2014-04-30/ev_revenues|-0.6077|2014-05-30/ev_revenues|-0.6036|2014-04-03/ev_free_cash_flow|-2.2463|2014-04-17/ev_free_cash_flow|-2.404|2014-05-01/ev_free_cash_flow|-2.4195|2014-05-15/ev_free_cash_flow|-2.4782|2014-05-29/ev_free_cash_flow|-2.4195|2014-04-30/ps_ratio|0.8022|2014-05-30/ps_ratio|0.8063|2014-04-30/pe_ratio|61.2528|2014-05-30/pe_ratio|61.5648|2014-04-30/price_to_book_value|0.8642|2014-05-30/price_to_book_value|0.8686|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|0.9761|2014-04-17/dividend_yield|1.0241|2014-05-01/dividend_yield|1.042|2014-05-15/dividend_yield|1.0615|2014-05-29/dividend_yield|1.042|2014-04-15/percent_of_shares_outstanding|1.3097|2014-04-30/percent_of_shares_outstanding|1.0631|2014-05-15/percent_of_shares_outstanding|1.0073|2014-05-30/percent_of_shares_outstanding|1.0456|2014-04-30/price|23.8886|2014-05-30/price|24.0103|2014-04-30/total_return_price|21.0888|2014-05-30/total_return_price|21.1962|2014-04-30/enterprise_value|-6727.6153|2014-05-30/enterprise_value|-6682.7649
usa_2_0054|JEF|201406|32156.184|24074.07|386.425|936.923|2750.11|40919.011|16945.478|23973.533||10350.681|4430.738||-0.5406|-34.7489|-2.3447|-0.1183|0.8142|58.4377|0.8739||0.841|1.0182|-0.4153|1.0707|373.179|0.17|0.0625|2851.963|303.252|176.035|117.919|66.089||24.5438|21.7233|-6080.6826|23.1304|2014-07-31/ev_revenues|-0.587|2014-08-29/ev_revenues|-0.5802|2014-07-10/ev_free_cash_flow|-3.6924|2014-07-24/ev_free_cash_flow|-3.7267|2014-08-07/ev_free_cash_flow|-3.9323|2014-08-21/ev_free_cash_flow|-3.7872|2014-07-31/ps_ratio|0.7673|2014-08-29/ps_ratio|0.7741|2014-07-31/pe_ratio|55.0723|2014-08-29/pe_ratio|55.5626|2014-07-31/price_to_book_value|0.8235|2014-08-29/price_to_book_value|0.8309|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-10/dividend_yield|1.0461|2014-07-24/dividend_yield|1.0531|2014-08-07/dividend_yield|1.0973|2014-08-21/dividend_yield|1.0657|2014-07-15/percent_of_shares_outstanding|1.0573|2014-07-31/percent_of_shares_outstanding|1.0573|2014-08-15/percent_of_shares_outstanding|1.1578|2014-08-29/percent_of_shares_outstanding|1.1163|2014-07-31/price|23.1304|2014-08-29/price|23.3363|2014-07-31/total_return_price|20.4722|2014-08-29/total_return_price|20.6545|2014-07-31/enterprise_value|-6601.722|2014-08-29/enterprise_value|-6525.8283
usa_2_0054|JEF|201409|33195.961|25355.952|444.86|709.326|2754.305|42153.783|19565.269|22588.514||10385.107|4461.634||-0.7026|-36.3199|-3.6501|-0.1561|0.7132|40.5745|0.7918||0.8288|1.0376|-0.9728|1.1455|373.375|0.14|0.0625|3003.643|399.7|263.994|118.159|55.695||22.316|19.8027|-8233.2091|22.2598|2014-10-31/ev_revenues|-0.7044|2014-11-28/ev_revenues|-0.7235|2014-10-02/ev_free_cash_flow|-32.8503|2014-10-16/ev_free_cash_flow|-35.1938|2014-10-30/ev_free_cash_flow|-33.4119|2014-11-13/ev_free_cash_flow|-31.818|2014-11-28/ev_free_cash_flow|-33.4937|2014-10-31/ps_ratio|0.7114|2014-11-28/ps_ratio|0.692|2014-10-31/pe_ratio|40.4724|2014-11-28/pe_ratio|39.3661|2014-10-31/price_to_book_value|0.7897|2014-11-28/price_to_book_value|0.7681|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|1.1317|2014-10-16/dividend_yield|1.2206|2014-10-30/dividend_yield|1.1517|2014-11-13/dividend_yield|1.0964|2014-11-28/dividend_yield|1.1547|2014-10-15/percent_of_shares_outstanding|1.4753|2014-10-31/percent_of_shares_outstanding|1.2984|2014-11-14/percent_of_shares_outstanding|1.3114|2014-11-28/percent_of_shares_outstanding|1.4403|2014-10-31/price|22.2598|2014-11-28/price|21.6514|2014-10-31/total_return_price|19.7529|2014-11-28/total_return_price|19.213|2014-10-31/enterprise_value|-8254.6848|2014-11-28/enterprise_value|-8478.8544
usa_2_0054|JEF|201412|33300.436|25498.034|422.903|726.376|2720.763|42128.886|19433.083|22695.803||10302.158|4428.069||-0.7881|-43.4454|-34.4746|-0.172|0.684|38.8644|0.7486||0.819|1.1918|-0.8099|1.9572|373.537|-0.02|0.0625|2688.355|228.443|181.53|-11.952|-8.748||20.9868|18.6783|-9052.6398|21.2208|2015-01-30/ev_revenues|-0.7806|2015-02-27/ev_revenues|-0.7505|2015-01-09/ev_free_cash_flow|-7.7278|2015-01-23/ev_free_cash_flow|-7.5658|2015-02-06/ev_free_cash_flow|-7.4628|2015-02-20/ev_free_cash_flow|-7.2673|2015-01-30/ps_ratio|0.6916|2015-02-27/ps_ratio|0.724|2015-01-30/pe_ratio|39.2977|2015-02-27/pe_ratio|41.1352|2015-01-30/price_to_book_value|0.757|2015-02-27/price_to_book_value|0.7905|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-09/dividend_yield|1.1875|2015-01-23/dividend_yield|1.1592|2015-02-06/dividend_yield|1.1418|2015-02-20/dividend_yield|1.1077|2015-01-15/percent_of_shares_outstanding|2.0991|2015-01-30/percent_of_shares_outstanding|2.3658|2015-02-13/percent_of_shares_outstanding|2.1094|2015-02-27/percent_of_shares_outstanding|1.9213|2015-01-30/price|21.2208|2015-02-27/price|22.213|2015-01-30/total_return_price|18.8866|2015-02-27/total_return_price|19.7697|2015-01-30/enterprise_value|-8966.6385|2015-02-27/enterprise_value|-8620.9627
usa_2_0054|JEF|201503|33455.899|25470.041|444.832|722.149|2702.298|41477.321|17297.92|24179.401||10651.838|4784.966||-0.7379|-17.4896|-7.5787|-0.1654|0.6661|16.3008|0.7183||0.8324|1.1587|-0.1319|1.765|377.713|0.99|0.0625|3184.683|765.106|166.01|587.107|381.775||20.8651|18.6235|-8654.0605|22.2504|2015-04-30/ev_revenues|-0.6947|2015-05-29/ev_revenues|-0.6695|2015-04-06/ev_free_cash_flow|-31.5796|2015-04-20/ev_free_cash_flow|-31.631|2015-05-04/ev_free_cash_flow|-30.1588|2015-05-18/ev_free_cash_flow|-29.8634|2015-04-30/ps_ratio|0.7104|2015-05-29/ps_ratio|0.7361|2015-04-30/pe_ratio|17.3832|2015-05-29/pe_ratio|18.0121|2015-04-30/price_to_book_value|0.7659|2015-05-29/price_to_book_value|0.7936|2015-04-10/peg_ratio|0.0739|2015-04-24/peg_ratio|0.0739|2015-05-08/peg_ratio|0.0769|2015-05-22/peg_ratio|0.0799|2015-04-06/dividend_yield|1.1652|2015-04-20/dividend_yield|1.1673|2015-05-04/dividend_yield|1.1114|2015-05-18/dividend_yield|1.1009|2015-04-15/percent_of_shares_outstanding|1.6294|2015-04-30/percent_of_shares_outstanding|1.5117|2015-05-15/percent_of_shares_outstanding|1.5856|2015-05-29/percent_of_shares_outstanding|1.5823|2015-04-30/price|22.2504|2015-05-29/price|23.0555|2015-04-30/total_return_price|19.86|2015-05-29/total_return_price|20.5785|2015-04-30/enterprise_value|-8147.4022|2015-05-29/enterprise_value|-7852.2334
usa_2_0054|JEF|201506|32398.682|24931.272|380.952|723.31|2684.571|41706.474|17352.636|24353.838||10655.012|4777.697||-0.6476|-17.0078|-30.0432|-0.1444|0.7266|19.7633|0.782|0.0775|0.8179|1.1073|0.5995|1.7967|373.662|0.04|0.0625|2839.463|181.363|155.467|0.463|17.421||22.7278|20.3413|-7587.9284|22.0164|2015-07-31/ev_revenues|-0.6699|2015-08-31/ev_revenues|-0.7303|2015-07-13/ev_free_cash_flow|-17.428|2015-07-27/ev_free_cash_flow|-18.9077|2015-08-10/ev_free_cash_flow|-18.9077|2015-08-24/ev_free_cash_flow|-21.2411|2015-07-31/ps_ratio|0.7039|2015-08-31/ps_ratio|0.6422|2015-07-31/pe_ratio|19.1447|2015-08-31/pe_ratio|17.4679|2015-07-31/price_to_book_value|0.7575|2015-08-31/price_to_book_value|0.6912|2015-07-06/peg_ratio|0.1143|2015-07-20/peg_ratio|0.1159|2015-08-03/peg_ratio|0.1092|2015-08-17/peg_ratio|0.1091|2015-08-31/peg_ratio|0.1005|2015-07-13/dividend_yield|1.0607|2015-07-27/dividend_yield|1.1423|2015-08-10/dividend_yield|1.1423|2015-08-24/dividend_yield|1.3003|2015-07-15/percent_of_shares_outstanding|1.9603|2015-07-31/percent_of_shares_outstanding|1.9928|2015-08-14/percent_of_shares_outstanding|2.2156|2015-08-31/percent_of_shares_outstanding|2.4544|2015-07-31/price|22.0164|2015-08-31/price|20.0881|2015-07-31/total_return_price|19.7046|2015-08-31/total_return_price|17.9787|2015-07-31/enterprise_value|-7849.0395|2015-08-31/enterprise_value|-8555.963
usa_2_0054|JEF|201509|29881.492|24346.198|344.765|716.906|2667.87|39962.686|16470.392|23492.294||10365.476|4580.831||-0.8504|-43.1588|-21.4711|-0.1865|0.6409|35.1201|0.6628|0.0933|0.7501|1.3182|6.1138|3.0387|372.547|-0.47|0.0625|2366.096|-22.66|215.302|-272.185|-172.157||18.9648|17.0283|-9421.1738|18.7308|2015-10-30/ev_revenues|-0.858|2015-11-30/ev_revenues|-0.9293|2015-10-06/ev_free_cash_flow|-7.0555|2015-10-20/ev_free_cash_flow|-7.0632|2015-11-03/ev_free_cash_flow|-7.1133|2015-11-17/ev_free_cash_flow|-7.6146|2015-10-30/ps_ratio|0.6329|2015-11-30/ps_ratio|0.5592|2015-10-30/pe_ratio|34.6867|2015-11-30/pe_ratio|30.6477|2015-10-30/price_to_book_value|0.6548|2015-11-30/price_to_book_value|0.5785|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|1.315|2015-10-20/dividend_yield|1.3169|2015-11-03/dividend_yield|1.33|2015-11-17/dividend_yield|1.4747|2015-10-15/percent_of_shares_outstanding|2.9423|2015-10-30/percent_of_shares_outstanding|2.756|2015-11-13/percent_of_shares_outstanding|2.4331|2015-11-30/percent_of_shares_outstanding|2.3154|2015-10-30/price|18.7308|2015-11-30/price|16.5498|2015-10-30/total_return_price|16.8181|2015-11-30/total_return_price|14.8598|2015-10-30/enterprise_value|-9504.987|2015-11-30/enterprise_value|-10295.2642
usa_2_0054|JEF|201512|27009.217|22139.093|288.073|721.875|2648.362|35740.294|14258.17|21482.124||10401.211|4612.982||-0.7657|-29.3861|-7.8564|-0.1799|0.5585|22.9272|0.5675||0.7326|1.5564|7.0336|2.1573|370.177|0.15|0.0625|2496.216|304.367|221.009|41.151|56.611||16.2783|14.6726|-8335.3767|15.5014|2016-01-29/ev_revenues|-0.7915|2016-02-29/ev_revenues|-0.8578|2016-01-12/ev_free_cash_flow|-26.8964|2016-01-26/ev_free_cash_flow|-26.2106|2016-02-09/ev_free_cash_flow|-27.6232|2016-02-23/ev_free_cash_flow|-27.8435|2016-01-29/ps_ratio|0.5319|2016-02-29/ps_ratio|0.4641|2016-01-29/pe_ratio|21.8329|2016-02-29/pe_ratio|19.0511|2016-01-29/price_to_book_value|0.5404|2016-02-29/price_to_book_value|0.4711|2016-01-04/peg_ratio|0.7128|2016-01-19/peg_ratio|0.6676|2016-02-02/peg_ratio|0.6696|2016-02-16/peg_ratio|0.6194|2016-01-12/dividend_yield|1.7044|2016-01-26/dividend_yield|1.6345|2016-02-09/dividend_yield|1.7852|2016-02-23/dividend_yield|1.8094|2016-01-15/percent_of_shares_outstanding|2.2967|2016-01-29/percent_of_shares_outstanding|3.1343|2016-02-12/percent_of_shares_outstanding|2.7831|2016-02-29/percent_of_shares_outstanding|2.7042|2016-01-29/price|15.5014|2016-02-29/price|13.5263|2016-01-29/total_return_price|13.9723|2016-02-29/total_return_price|12.192|2016-01-29/enterprise_value|-8617.1087|2016-02-29/enterprise_value|-9338.3792
usa_2_0054|JEF|201603|23337.868|18147.521|332.116|721.06|2622.351|32760.185|12979.415|19780.77||10091.305|4366.525||-0.4578|13.9004|-26.2381|-0.1031|0.5798||0.5435|0.6634|0.7764|1.6355|5.8226|2.4657|372.367|-0.6|0.0625|2015.106|-85.15|187.255|-301.963|-221.864||15.1363|13.7035|-4447.978|15.6137|2016-04-29/ev_revenues|-0.44|2016-05-31/ev_revenues|-0.3904|2016-04-05/ev_free_cash_flow|-6.0797|2016-04-19/ev_free_cash_flow|-5.6227|2016-05-03/ev_free_cash_flow|-5.8557|2016-05-17/ev_free_cash_flow|-5.3988|2016-05-31/ev_free_cash_flow|-5.1109|2016-04-29/ps_ratio|0.5981|2016-05-31/ps_ratio|0.649|2016-04-29/pe_ratio||2016-05-31/pe_ratio||2016-04-29/price_to_book_value|0.5606|2016-05-31/price_to_book_value|0.6083|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.6713|2016-04-19/dividend_yield|1.5729|2016-05-03/dividend_yield|1.6216|2016-05-17/dividend_yield|1.5288|2016-05-31/dividend_yield|1.4755|2016-04-15/percent_of_shares_outstanding|2.6667|2016-04-29/percent_of_shares_outstanding|2.6353|2016-05-13/percent_of_shares_outstanding|2.601|2016-05-31/percent_of_shares_outstanding|2.7155|2016-04-29/price|15.6137|2016-05-31/price|16.9429|2016-04-29/total_return_price|14.1357|2016-05-31/total_return_price|15.3391|2016-04-29/enterprise_value|-4274.9875|2016-05-31/enterprise_value|-3793.3699
usa_2_0054|JEF|201606|25544.699|19980.583|330.118|702.727|2621.633|34652.369|14883.363|19769.006||10086.518|4400.261||-0.6592|22.443|-5.9791|-0.1391|0.6349||0.5796||0.741|1.6486|8.5453|2.7581|372.556|0.15|0.0625|2625.358|324.6|186.259|139.462|58.304||16.2221|14.7412|-6263.9853|17.0927|2016-07-29/ev_revenues|-0.6262|2016-08-31/ev_revenues|-0.5946|2016-07-12/ev_free_cash_flow|-4.5351|2016-07-26/ev_free_cash_flow|-4.4038|2016-08-09/ev_free_cash_flow|-4.2356|2016-08-23/ev_free_cash_flow|-4.2653|2016-07-29/ps_ratio|0.669|2016-08-31/ps_ratio|0.7016|2016-07-29/pe_ratio||2016-08-31/pe_ratio||2016-07-29/price_to_book_value|0.6107|2016-08-31/price_to_book_value|0.6405|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|1.5183|2016-07-26/dividend_yield|1.4739|2016-08-09/dividend_yield|1.4206|2016-08-23/dividend_yield|1.4297|2016-07-15/percent_of_shares_outstanding|2.661|2016-07-29/percent_of_shares_outstanding|2.6156|2016-08-15/percent_of_shares_outstanding|2.3265|2016-08-31/percent_of_shares_outstanding|2.2331|2016-07-29/price|17.0927|2016-08-31/price|17.9258|2016-07-29/total_return_price|15.5323|2016-08-31/total_return_price|16.2894|2016-07-29/enterprise_value|-5950.4543|2016-08-31/enterprise_value|-5650.2102
usa_2_0054|JEF|201609|24745.686|19226.884|322.798|715.198|2594.329|35743.538|16197.131|19546.407||10059.67|4531.329||-0.4942|-100.1388|-4.2058|-0.1052|0.6764|162.0257|0.6372||0.7526|1.4116|5.977|1.9008|374.567|0.41|0.0625|2676.375|505.257|239.16|249.909|155.374||17.8228|16.2534|-4849.2227|17.4765|2016-10-31/ev_revenues|-0.5062|2016-11-30/ev_revenues|-0.3912|2016-10-04/ev_free_cash_flow|-4.19|2016-10-18/ev_free_cash_flow|-4.1613|2016-11-01/ev_free_cash_flow|-4.2652|2016-11-15/ev_free_cash_flow|-3.6066|2016-11-29/ev_free_cash_flow|-3.4743|2016-10-31/ps_ratio|0.6633|2016-11-30/ps_ratio|0.7823|2016-10-31/pe_ratio|158.8771|2016-11-30/pe_ratio|187.3847|2016-10-31/price_to_book_value|0.6255|2016-11-30/price_to_book_value|0.7377|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.4161|2016-10-18/dividend_yield|1.4086|2016-11-01/dividend_yield|1.4374|2016-11-15/dividend_yield|1.2797|2016-11-29/dividend_yield|1.2521|2016-10-14/percent_of_shares_outstanding|1.8679|2016-10-31/percent_of_shares_outstanding|1.621|2016-11-15/percent_of_shares_outstanding|1.4963|2016-11-30/percent_of_shares_outstanding|1.2289|2016-10-31/price|17.4765|2016-11-30/price|20.6123|2016-10-31/total_return_price|15.9375|2016-11-30/total_return_price|18.7972|2016-10-31/enterprise_value|-4967.6648|2016-11-30/enterprise_value|-3838.692
usa_2_0054|JEF|201612|24504.442|19093.844||709.242|2513.678|34642.658|16288.169|18354.489||10128.1|4645.391||-1.0096|-23.5736|-2.8531|-0.068|2.671|65.9506|||0.7711|1.137|2.2539|1.7722|370.63|0.37|0.0625|-4281.465|2.341|184.453|-100|138.187||21.7637|19.9026|-3064.5935|22.3253|2017-01-31/ev_revenues|-0.9431|2017-02-28/ev_revenues|-0.6329|2017-01-10/ev_free_cash_flow|-2.889|2017-01-24/ev_free_cash_flow|-2.965|2017-02-07/ev_free_cash_flow|-2.8791|2017-02-21/ev_free_cash_flow|-2.1865|2017-01-31/ps_ratio|2.74|2017-02-28/ps_ratio|3.0582|2017-01-31/pe_ratio|67.6525|2017-02-28/pe_ratio|75.5099|2017-01-31/price_to_book_value|0.7923|2017-02-28/price_to_book_value|0.8852|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|1.1312|2017-01-24/dividend_yield|1.1423|2017-02-07/dividend_yield|1.1298|2017-02-21/dividend_yield|1.0388|2017-01-13/percent_of_shares_outstanding|1.6762|2017-01-31/percent_of_shares_outstanding|1.4724|2017-02-15/percent_of_shares_outstanding|1.2647|2017-02-28/percent_of_shares_outstanding|1.3244|2017-01-31/price|22.3253|2017-02-28/price|24.9183|2017-01-31/total_return_price|20.4162|2017-02-28/total_return_price|22.7874|2017-01-31/enterprise_value|-2862.7246|2017-02-28/enterprise_value|-1921.2346
usa_2_0054|JEF|201703|25899.69|19330.369|310.341|718.439|2499.103|35263.251|16046.749|19216.502||10398.158|4903.424||-0.4201|-2.575|-2.1405|-0.0355|2.337|14.4868|0.8422||0.8193|1.0332|-0.0428|0.8774|375.721|0.75|0.0625|2867.982|758.319|182.138|398.097|282.424||24.3379|22.3119|-1633.2831|23.7669|2017-04-28/ev_revenues|-0.4729|2017-05-31/ev_revenues|-0.5595|2017-04-04/ev_free_cash_flow|-0.6261|2017-04-18/ev_free_cash_flow|-0.7326|2017-05-02/ev_free_cash_flow|-0.6702|2017-05-16/ev_free_cash_flow|-0.7131|2017-05-30/ev_free_cash_flow|-0.8378|2017-04-28/ps_ratio|2.2822|2017-05-31/ps_ratio|2.1923|2017-04-28/pe_ratio|14.147|2017-05-31/pe_ratio|13.5898|2017-04-28/price_to_book_value|0.8224|2017-05-31/price_to_book_value|0.79|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|1.026|2017-04-18/dividend_yield|1.0594|2017-05-02/dividend_yield|1.0396|2017-05-16/dividend_yield|1.0531|2017-05-30/dividend_yield|1.0946|2017-04-13/percent_of_shares_outstanding|0.9239|2017-04-28/percent_of_shares_outstanding|0.7389|2017-05-15/percent_of_shares_outstanding|0.8781|2017-05-31/percent_of_shares_outstanding|0.7337|2017-04-28/price|23.7669|2017-05-31/price|22.8308|2017-04-28/total_return_price|21.7885|2017-05-31/total_return_price|20.9303|2017-04-28/enterprise_value|-1838.6751|2017-05-31/enterprise_value|-2175.4914
usa_2_0054|JEF|201706|27357.345|20247.053|316.701|728.409|2488.543|37570.937|16346.785|21224.152||10491.307|4938.254||-1.2392|-4.1354|-0.6598|-0.0543|4.3103|14.4897|0.8371||0.8029|1.0364|0.7263|0.8433|371.552|0.16|0.0625|856.861|235.977|177.566|46.257|59.208||24.4877|22.5075|-2626.7988|24.366|2017-07-31/ev_revenues|-1.2599|2017-08-31/ev_revenues|-1.6321|2017-07-11/ev_free_cash_flow|-0.6419|2017-07-25/ev_free_cash_flow|-0.5952|2017-08-08/ev_free_cash_flow|-0.7144|2017-08-22/ev_free_cash_flow|-0.8621|2017-07-31/ps_ratio|4.2889|2017-08-31/ps_ratio|3.9017|2017-07-31/pe_ratio|14.4177|2017-08-31/pe_ratio|13.1161|2017-07-31/price_to_book_value|0.8329|2017-08-31/price_to_book_value|0.7577|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|1.0059|2017-07-25/dividend_yield|0.9859|2017-08-08/dividend_yield|1.0388|2017-08-22/dividend_yield|1.1128|2017-07-14/percent_of_shares_outstanding|1.0334|2017-07-31/percent_of_shares_outstanding|0.9268|2017-08-15/percent_of_shares_outstanding|0.7978|2017-08-31/percent_of_shares_outstanding|0.6246|2017-07-31/price|24.366|2017-08-31/price|22.1662|2017-07-31/total_return_price|22.3957|2017-08-31/total_return_price|20.3738|2017-07-31/enterprise_value|-2670.6661|2017-08-31/enterprise_value|-3459.5821
usa_2_0054|JEF|201709|27760.404|21042.494|306.319|727.685|2473.292|36900.367|16289.789|20610.578||10451.91|5000.423||-12.6387|-6.5465|-0.837|-0.0797|29.2518|15.2489|||0.8046|1.2644|0.2799|1.0229|370.198|0.27|0.1|857.223|223.692|199.441|25.548|100.523||23.6358|21.8256|-3799.2193|23.6826|2017-10-31/ev_revenues|-12.5767|2017-11-16/ev_revenues|-12.8541|2017-11-30/ev_revenues|-11.4562|2017-10-03/ev_free_cash_flow|-0.8898|2017-10-17/ev_free_cash_flow|-0.8762|2017-10-31/ev_free_cash_flow|-0.9036|2017-11-14/ev_free_cash_flow|-0.902|2017-11-28/ev_free_cash_flow|-0.8072|2017-10-31/ps_ratio|29.3098|2017-11-30/ps_ratio|30.4798|2017-10-31/pe_ratio|15.2791|2017-11-30/pe_ratio|15.8891|2017-10-31/price_to_book_value|0.8073|2017-11-30/price_to_book_value|0.8395|2017-10-11/peg_ratio|0.0117|2017-10-25/peg_ratio|0.0117|2017-11-08/peg_ratio|0.012|2017-11-22/peg_ratio|0.0117|2017-10-03/dividend_yield|1.2054|2017-10-17/dividend_yield|1.1974|2017-10-31/dividend_yield|1.214|2017-11-14/dividend_yield|1.213|2017-11-28/dividend_yield|1.1586|2017-10-13/percent_of_shares_outstanding|0.9729|2017-10-31/percent_of_shares_outstanding|1.107|2017-11-15/percent_of_shares_outstanding|0.9001|2017-11-30/percent_of_shares_outstanding|0.9763|2017-10-31/price|23.6826|2017-11-30/price|24.6281|2017-10-31/total_return_price|21.8689|2017-11-30/total_return_price|22.7419|2017-10-31/enterprise_value|-3780.5754|2017-11-30/enterprise_value|-3443.7431
usa_2_0054|JEF|201712|28071.746|22074.717|||2463.18|36905.129|16058.846|20846.283||10105.957|4700.968||-0.8444|-27.7273|-0.8056|-0.1009|1.6315|56.3558||0.0122|0.8134|1.3087|0.9425|0.812|366.58|-0.74|0.1|1056.835|438.354|225.897|193.703|-270.429||24.7966|22.9917|-4761.4907|25.3395|2018-01-31/ev_revenues|-0.8101|2018-02-28/ev_revenues|-0.9921|2018-01-09/ev_free_cash_flow|-1.1643|2018-01-23/ev_free_cash_flow|-1.1608|2018-02-06/ev_free_cash_flow|-1.418|2018-02-20/ev_free_cash_flow|-1.3852|2018-01-31/ps_ratio|1.6672|2018-02-28/ps_ratio|1.4775|2018-01-31/pe_ratio|57.5897|2018-02-28/pe_ratio|51.0372|2018-01-31/price_to_book_value|0.8932|2018-02-28/price_to_book_value|0.7916|2018-01-03/peg_ratio|1.7034|2018-01-17/peg_ratio|1.7756|2018-01-31/peg_ratio|1.7277|2018-02-14/peg_ratio|1.6096|2018-02-28/peg_ratio|1.5311|2018-01-09/dividend_yield|1.258|2018-01-23/dividend_yield|1.2561|2018-02-06/dividend_yield|1.4039|2018-02-20/dividend_yield|1.3832|2018-01-12/percent_of_shares_outstanding|1.0646|2018-01-31/percent_of_shares_outstanding|0.9038|2018-02-15/percent_of_shares_outstanding|0.835|2018-02-28/percent_of_shares_outstanding|0.6875|2018-01-31/price|25.3395|2018-02-28/price|22.4564|2018-01-31/total_return_price|23.4951|2018-02-28/total_return_price|20.8219|2018-01-31/enterprise_value|-4568.0872|2018-02-28/enterprise_value|-5594.5473
usa_2_0054|JEF|201803|30695.342|23182.018||754.668|2450.957|38588.366|17796.122|20792.244||10259.08|4833.329||-1.7619|-430.6781|-1.5543|-0.1318|2.1498|709.2311||1.4328|0.8636|1.6699|0.2028|0.9764|373.461|0.34|0.1|895.435|260.167|226.344|37.763|125.697||21.2769|19.815|-6459.7412|22.5032|2018-04-30/ev_revenues|-1.6424|2018-05-31/ev_revenues|-1.9102|2018-04-03/ev_free_cash_flow|-1.5688|2018-04-17/ev_free_cash_flow|-1.3902|2018-05-01/ev_free_cash_flow|-1.4953|2018-05-15/ev_free_cash_flow|-1.516|2018-05-29/ev_free_cash_flow|-1.6384|2018-04-30/ps_ratio|2.2737|2018-05-31/ps_ratio|2.0694|2018-04-30/pe_ratio|750.1063|2018-05-10/pe_ratio|773.5081|2018-05-31/pe_ratio|682.709|2018-04-30/price_to_book_value|0.7835|2018-05-31/price_to_book_value|0.6878|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|1.7381|2018-04-17/dividend_yield|1.5787|2018-05-01/dividend_yield|1.6095|2018-05-15/dividend_yield|1.6278|2018-05-29/dividend_yield|1.7452|2018-04-13/percent_of_shares_outstanding|1.1759|2018-04-30/percent_of_shares_outstanding|1.106|2018-05-31/percent_of_shares_outstanding|1.4435|2018-04-30/price|22.5032|2018-05-31/price|20.4813|2018-04-30/total_return_price|20.957|2018-05-31/total_return_price|19.074|2018-04-30/enterprise_value|-6021.7034|2018-05-31/enterprise_value|-7003.5624
usa_2_0054|JEF|201806|31138.384|24302.524||353.553|1901.352|38709.357|18186.357|20523||10538.192|5523.277||-2.3738|-12.941|-1.5581|-0.1788|2.0972|11.2033|||0.771|1.8387|11.8765|1.1033|356.075|2.03|0.1|911.159|272.629|236.562|37.515|726.7||21.2863|19.9182|-8832.1335|22.6998|2018-07-31/ev_revenues|-2.2471|2018-08-31/ev_revenues|-2.3334|2018-07-10/ev_free_cash_flow|-4.5237|2018-07-24/ev_free_cash_flow|-4.5334|2018-08-07/ev_free_cash_flow|-4.3177|2018-08-21/ev_free_cash_flow|-4.4376|2018-07-31/ps_ratio|2.2365|2018-08-31/ps_ratio|2.1415|2018-07-31/pe_ratio|11.9472|2018-08-31/pe_ratio|11.4398|2018-07-31/price_to_book_value|0.718|2018-08-31/price_to_book_value|0.6875|2018-07-05/peg_ratio|0.8968|2018-07-19/peg_ratio|0.9083|2018-08-02/peg_ratio|0.9389|2018-08-16/peg_ratio|0.9436|2018-08-30/peg_ratio|0.9282|2018-07-10/dividend_yield|1.8483|2018-07-24/dividend_yield|1.8531|2018-08-07/dividend_yield|1.752|2018-08-21/dividend_yield|1.8068|2018-07-13/percent_of_shares_outstanding|1.0201|2018-07-31/percent_of_shares_outstanding|1.0898|2018-08-15/percent_of_shares_outstanding|1.0912|2018-08-31/percent_of_shares_outstanding|1.3601|2018-07-31/price|22.6998|2018-08-31/price|21.7356|2018-07-31/total_return_price|21.2409|2018-08-31/total_return_price|20.3387|2018-07-31/enterprise_value|-8360.5273|2018-08-31/enterprise_value|-8681.9111
usa_2_0054|JEF|201809|31251.724|24473.453||346.896|1894.898|38176.918|16541.443|21635.475||10621.185|5672.363||-2.3294|-12.0519|-4.5315|-0.191|1.8517|9.4294||0.8723|0.7593|1.968|12.8282|1.2476|350.307|0.55|0.125|1150.846|531.298|245.178|272.692|193.911||20.5562|19.3479|-9350.8228|20.0975|2018-10-31/ev_revenues|-2.409|2018-11-30/ev_revenues|-2.4597|2018-10-02/ev_free_cash_flow|-4.8437|2018-10-16/ev_free_cash_flow|-4.9389|2018-10-30/ev_free_cash_flow|-5.0952|2018-11-13/ev_free_cash_flow|-5.0637|2018-11-27/ev_free_cash_flow|-5.0181|2018-10-31/ps_ratio|1.8104|2018-11-30/ps_ratio|1.8424|2018-10-31/pe_ratio|9.219|2018-11-30/pe_ratio|9.3822|2018-10-31/price_to_book_value|0.6113|2018-11-30/price_to_book_value|0.5922|2018-10-11/peg_ratio|0.2194|2018-10-25/peg_ratio|0.2119|2018-11-08/peg_ratio|0.2318|2018-11-23/peg_ratio|0.2196|2018-10-02/dividend_yield|2.0581|2018-10-16/dividend_yield|2.1147|2018-10-30/dividend_yield|2.1589|2018-11-13/dividend_yield|2.1386|2018-11-27/dividend_yield|2.7303|2018-10-15/percent_of_shares_outstanding|1.7252|2018-10-31/percent_of_shares_outstanding|2.2795|2018-11-15/percent_of_shares_outstanding|2.8024|2018-11-30/percent_of_shares_outstanding|2.9037|2018-10-31/price|20.0975|2018-11-30/price|20.4532|2018-10-31/total_return_price|18.9162|2018-11-30/total_return_price|19.3727|2018-10-31/enterprise_value|-9670.5045|2018-11-30/enterprise_value|-9873.7834
usa_2_0054|JEF||||||||||||||-2.7816||-5.8049||1.4638|7.4542|0.4705|0.1774||3.3865||4.1176||||||||||16.2502|15.3917|-11166.2609|19.4797|2019-02-28/total_current_assets|31458.193|2019-02-28/cash_on_hand|23466.214|2019-02-28/net_ppe||2019-02-28/goodwill_and_intangible|1890.948|2019-02-28/liabilities|38878.212|2019-02-28/total_current_liabilities|18102.739|2019-02-28/total_long_term_liab|20775.473|2019-02-28/book_value_of_equity|9932.952|2019-02-28/retained_earnings|5614.935|2019-01-31/ev_revenues|-2.5578|2019-02-28/ev_revenues|-2.4938|2019-02-28/ev_earnings|-8.6428|2019-01-09/ev_free_cash_flow|-5.6313|2019-01-23/ev_free_cash_flow|-5.4497|2019-02-06/ev_free_cash_flow|-5.374|2019-02-20/ev_free_cash_flow|-5.3342|2019-02-28/ev_assets|-0.1928|2019-01-31/ps_ratio|1.7547|2019-02-28/ps_ratio|1.7524|2019-01-31/pe_ratio|8.9356|2019-02-28/pe_ratio|6.2007|2019-01-31/price_to_book_value|0.5551|2019-02-28/price_to_book_value|0.5698|2019-01-04/peg_ratio|0.192|2019-01-18/peg_ratio|0.2153|2019-02-01/peg_ratio|0.2186|2019-02-15/peg_ratio|0.2221|2019-02-28/debt_equity_ratio|0.8169|2019-01-09/dividend_yield|3.1743|2019-01-23/dividend_yield|2.9615|2019-02-06/dividend_yield|2.855|2019-02-20/dividend_yield|2.9461|2019-02-28/shareholder_yield_ttm|19.0928|2019-01-15/percent_of_shares_outstanding|4.0865|2019-01-31/percent_of_shares_outstanding|4.1914|2019-02-15/percent_of_shares_outstanding|4.4115|2019-02-28/percent_of_shares_outstanding|3.9867|2019-02-28/average_shares_outs_diluted|318.752|2019-02-28/eps|0.14|2019-02-28/dividend_per_share|0.125|2019-02-28/revenues|828.443|2019-02-28/gross_profit|277.044|2019-02-28/sga_expense|221.106|2019-02-28/pre_tax_income|49.317|2019-02-28/net_income|46.087|2019-01-31/price|19.4797|2019-02-28/price|18.9742|2019-01-31/total_return_price|18.4506|2019-02-28/total_return_price|18.0888|2019-01-31/enterprise_value|-10267.8099|2019-02-28/enterprise_value|-9441.3958
usa_2_0054|JEF||||||||||||||-2.603||-9.169||1.6244|5.748|0.5282|0.0097||3.1811||2.6108||||||||||17.5888|16.7681|-9854.6747|19.255|2019-05-31/total_current_assets|30027.064|2019-05-31/cash_on_hand|22572.321|2019-05-31/net_ppe||2019-05-31/goodwill_and_intangible|1882.93|2019-05-31/liabilities|38521.579|2019-05-31/total_current_liabilities|17652.826|2019-05-31/total_long_term_liab|20868.753|2019-05-31/book_value_of_equity|9853.871|2019-05-31/retained_earnings|6246.852|2019-04-30/ev_revenues|-2.5077|2019-05-31/ev_revenues|-2.3157|2019-05-31/ev_earnings|-5.6411|2019-04-03/ev_free_cash_flow|-9.0851|2019-04-17/ev_free_cash_flow|-9.0478|2019-05-01/ev_free_cash_flow|-8.9911|2019-05-15/ev_free_cash_flow|-9.3994|2019-05-29/ev_free_cash_flow|-9.5613|2019-05-31/ev_assets|-0.1905|2019-04-30/ps_ratio|1.7783|2019-05-31/ps_ratio|1.3856|2019-04-30/pe_ratio|6.2925|2019-05-31/pe_ratio|3.4034|2019-04-30/price_to_book_value|0.5646|2019-05-31/price_to_book_value|0.4879|2019-04-12/peg_ratio|0.0105|2019-04-26/peg_ratio|0.0105|2019-05-10/peg_ratio|0.0103|2019-05-24/peg_ratio|0.0095|2019-05-31/peg_ratio|0.0002|2019-05-31/debt_equity_ratio|0.8389|2019-04-03/dividend_yield|3.1245|2019-04-17/dividend_yield|3.0334|2019-05-01/dividend_yield|3.0008|2019-05-15/dividend_yield|3.2467|2019-05-29/dividend_yield|3.5045|2019-05-31/shareholder_yield_ttm|24.1754|2019-04-15/percent_of_shares_outstanding|3.0763|2019-04-30/percent_of_shares_outstanding|2.8197|2019-05-15/percent_of_shares_outstanding|3.1741|2019-05-31/percent_of_shares_outstanding|3.0353|2019-05-31/average_shares_outs_diluted|312.527|2019-05-31/eps|2.14|2019-05-31/dividend_per_share|0.125|2019-05-31/revenues|1101.657|2019-05-31/gross_profit|427.157|2019-05-31/sga_expense|229.062|2019-05-31/pre_tax_income|183.479|2019-05-31/net_income|672.04|2019-04-30/price|19.255|2019-05-31/price|16.5404|2019-04-30/total_return_price|18.3565|2019-05-31/total_return_price|15.8809|2019-04-30/enterprise_value|-9493.8715|2019-05-31/enterprise_value|-9244.3343
usa_2_0054|JEF||||||||||||||-2.2093||10.8664||1.5079|3.7038|0.531|0.0002||3.4295||2.5402||||||||||18.0007|17.283|-8819.8522|19.9664|2019-08-31/total_current_assets|29691.951|2019-08-31/cash_on_hand|23207.266|2019-08-31/net_ppe||2019-08-31/goodwill_and_intangible|1921.793|2019-08-31/liabilities|39090.427|2019-08-31/total_current_liabilities|18166.143|2019-08-31/total_long_term_liab|20924.284|2019-08-31/book_value_of_equity|10020.442|2019-08-31/retained_earnings|6255.314|2019-07-31/ev_revenues|-2.0196|2019-08-31/ev_revenues|-2.3707|2019-08-31/ev_earnings|-9.7059|2019-07-10/ev_free_cash_flow|9.7433|2019-07-24/ev_free_cash_flow|9.6922|2019-08-07/ev_free_cash_flow|10.3456|2019-08-21/ev_free_cash_flow|10.6247|2019-08-31/ev_assets|-0.1895|2019-07-31/ps_ratio|1.6726|2019-08-31/ps_ratio|1.4329|2019-07-31/pe_ratio|4.1083|2019-08-31/pe_ratio|5.8552|2019-07-31/price_to_book_value|0.6079|2019-08-31/price_to_book_value||2019-07-01/peg_ratio|0.0002|2019-07-02/peg_ratio|0.0002|2019-07-03/peg_ratio|0.0002|2019-07-17/peg_ratio|0.0003|2019-07-22/peg_ratio|0.0002|2019-08-01/peg_ratio|0.0002|2019-08-02/peg_ratio|0.0002|2019-08-05/peg_ratio|0.0002|2019-08-06/peg_ratio|0.0002|2019-08-07/peg_ratio|0.0002|2019-08-08/peg_ratio|0.0002|2019-08-09/peg_ratio|0.0002|2019-08-12/peg_ratio|0.0002|2019-08-13/peg_ratio|0.0002|2019-08-14/peg_ratio|0.0002|2019-08-15/peg_ratio|0.0002|2019-08-16/peg_ratio|0.0002|2019-08-19/peg_ratio|0.0002|2019-08-20/peg_ratio|0.0002|2019-08-21/peg_ratio|0.0002|2019-08-22/peg_ratio|0.0002|2019-08-23/peg_ratio|0.0002|2019-08-26/peg_ratio|0.0002|2019-08-27/peg_ratio|0.0002|2019-08-28/peg_ratio|0.0002|2019-08-29/peg_ratio|0.0002|2019-08-30/peg_ratio|0.0002|2019-08-31/debt_equity_ratio|0.8366|2019-07-10/dividend_yield|2.9938|2019-07-24/dividend_yield|2.973|2019-08-07/dividend_yield|3.2636|2019-08-21/dividend_yield|3.5477|2019-08-31/shareholder_yield_ttm|13.946|2019-07-15/percent_of_shares_outstanding|2.4149|2019-07-31/percent_of_shares_outstanding|2.469|2019-08-15/percent_of_shares_outstanding|1.8289|2019-08-30/percent_of_shares_outstanding|1.7172|2019-08-31/average_shares_outs_diluted|311.897|2019-08-31/eps|0.15|2019-08-31/dividend_per_share|0.125|2019-08-31/revenues|856.778|2019-08-31/gross_profit|249.602|2019-08-31/sga_expense|268.742|2019-08-31/pre_tax_income|13.263|2019-08-31/net_income|49.752|2019-07-31/price|19.9664|2019-08-30/price|17.4484|2019-07-31/total_return_price|19.1704|2019-08-30/total_return_price|16.8772|2019-07-31/enterprise_value|-8062.4265|2019-08-31/enterprise_value|-9335.0141
usa_2_0054|JEF||||||||||||||-2.2982||13.7599||1.511|6.1745|0.5506|0.1048||3.3841||2.5711||||||||||18.4|17.7977|-9049.574|18.67|2019-11-30/total_current_assets|31115.465|2019-11-30/cash_on_hand|24574.562|2019-11-30/net_ppe||2019-11-30/goodwill_and_intangible|1922.934|2019-11-30/liabilities|39733.55|2019-11-30/total_current_liabilities|19259.963|2019-11-30/total_long_term_liab|20473.587|2019-11-30/book_value_of_equity|9579.705|2019-11-30/retained_earnings|5933.389|2019-10-31/ev_revenues|-2.2776|2019-11-30/ev_revenues|-2.4266|2019-11-30/ev_earnings|-9.7924|2019-10-02/ev_free_cash_flow|13.9374|2019-10-16/ev_free_cash_flow|13.9146|2019-10-30/ev_free_cash_flow|13.3388|2019-11-13/ev_free_cash_flow|13.5033|2019-11-27/ev_free_cash_flow|12.5893|2019-11-30/ev_assets|-0.191|2019-10-31/ps_ratio|1.5332|2019-11-30/ps_ratio|1.6908|2019-10-31/pe_ratio|6.2651|2019-11-30/pe_ratio|6.8525|2019-10-31/price_to_book_value|0.5587|2019-11-30/price_to_book_value||2019-10-11/peg_ratio|0.1067|2019-10-25/peg_ratio|0.1116|2019-11-08/peg_ratio|0.1151|2019-11-22/peg_ratio|0.1226|2019-11-30/debt_equity_ratio|0.9156|2019-10-02/dividend_yield|3.4569|2019-10-16/dividend_yield|3.4473|2019-10-30/dividend_yield|3.2233|2019-11-13/dividend_yield|3.2843|2019-11-27/dividend_yield|2.3776|2019-11-30/shareholder_yield_ttm|8.5598|2019-10-15/percent_of_shares_outstanding|2.2609|2019-10-31/percent_of_shares_outstanding|1.9599|2019-11-15/percent_of_shares_outstanding|1.7329|2019-11-29/percent_of_shares_outstanding|1.9172|2019-11-30/average_shares_outs_diluted|316.585|2019-11-30/eps|0.62|2019-11-30/dividend_per_share|0.125|2019-11-30/revenues|1106.098|2019-11-30/gross_profit|484.324|2019-11-30/sga_expense|290.733|2019-11-30/pre_tax_income|232.549|2019-11-30/net_income|196.817|2019-10-31/price|18.67|2019-11-29/price|20.9|2019-10-31/total_return_price|18.0588|2019-11-29/total_return_price|20.3485|2019-10-31/enterprise_value|-8968.6084|2019-11-30/enterprise_value|-9446.6682
usa_2_0054|JEF||||||||||||||-2.3914||9.8333||1.7288|7.0066|0.6506|0.1753||2.3496||1.6542||||||||||21.37|20.8061|-9309.5954|21.64|2020-02-29/total_current_assets|14686.822|2020-02-29/cash_on_hand|6710.659|2020-02-29/net_ppe|928.643|2020-02-29/goodwill_and_intangible|1918.068|2020-02-29/liabilities|42267.218|2020-02-29/total_current_liabilities|10070.386|2020-02-29/total_long_term_liab|32196.832|2020-02-29/book_value_of_equity|9348.955|2020-02-29/retained_earnings|6000.613|2020-01-31/ev_revenues|-2.4094|2020-02-29/ev_revenues|1.7947|2020-02-29/ev_earnings|7.7323|2020-01-09/ev_free_cash_flow|9.6429|2020-01-23/ev_free_cash_flow|9.6586|2020-02-06/ev_free_cash_flow|9.4147|2020-02-20/ev_free_cash_flow|9.3778|2020-02-29/ev_assets|0.1543|2020-01-31/ps_ratio|1.7507|2020-02-29/ps_ratio|1.3831|2020-01-31/pe_ratio|7.0951|2020-02-29/pe_ratio|6.0091|2020-01-31/price_to_book_value|0.6433|2020-02-29/price_to_book_value||2020-01-03/peg_ratio|0.1771|2020-01-17/peg_ratio|0.1841|2020-01-31/peg_ratio|0.1778|2020-02-14/peg_ratio|0.1928|2020-02-28/peg_ratio|0.1619|2020-02-29/debt_equity_ratio|0.9579|2020-01-09/dividend_yield|2.2831|2020-01-23/dividend_yield|2.2594|2020-02-06/dividend_yield|2.1561|2020-02-20/dividend_yield|2.2133|2020-02-29/shareholder_yield_ttm|10.3768|2020-01-15/percent_of_shares_outstanding|1.4503|2020-01-31/percent_of_shares_outstanding|1.6062|2020-02-14/percent_of_shares_outstanding|1.7907|2020-02-28/percent_of_shares_outstanding|1.8692|2020-02-29/average_shares_outs_diluted|308.28|2020-02-29/eps|0.37|2020-02-29/dividend_per_share|0.15|2020-02-29/revenues|1386.328|2020-02-29/gross_profit|562.957|2020-02-29/sga_expense|297.838|2020-02-29/pre_tax_income|157.794|2020-02-29/net_income|114.432|2020-01-31/price|21.64|2020-02-28/price|19.71|2020-01-31/total_return_price|21.069|2020-02-28/total_return_price|19.3137|2020-01-31/enterprise_value|-9379.7996|2020-02-29/enterprise_value|7987.7753
usa_2_0054|JEF||||||||||||||1.394||-29.2622||0.9592|4.1677|0.3935|0.6081||3.8349||1.8675||||||||||13.67|13.3952|6204.671|13.72|2020-05-31/total_current_assets|14092.301|2020-05-31/cash_on_hand|6883.881|2020-05-31/net_ppe|917.686|2020-05-31/goodwill_and_intangible|1910.204|2020-05-31/liabilities|40797.102|2020-05-31/total_current_liabilities|9181.711|2020-05-31/total_long_term_liab|31615.391|2020-05-31/book_value_of_equity|9326.554|2020-05-31/retained_earnings|6002.078|2020-04-30/ev_revenues|1.3962|2020-05-31/ev_revenues|1.3045|2020-05-31/ev_earnings|14.4017|2020-04-02/ev_free_cash_flow|-27.3307|2020-04-16/ev_free_cash_flow|-27.393|2020-04-30/ev_free_cash_flow|-28.7747|2020-05-14/ev_free_cash_flow|-27.6544|2020-05-28/ev_free_cash_flow|-30.2684|2020-05-31/ev_assets|0.1167|2020-04-30/ps_ratio|0.9627|2020-05-31/ps_ratio|0.9965|2020-04-30/pe_ratio|4.1829|2020-05-31/pe_ratio|11.2692|2020-04-23/price_to_book_value|0.3476|2020-04-30/price_to_book_value|0.3945|2020-05-31/price_to_book_value||2020-04-13/peg_ratio|0.5746|2020-04-27/peg_ratio|0.5436|2020-05-11/peg_ratio|0.586|2020-05-26/peg_ratio|0.6204|2020-05-29/peg_ratio|0.6212|2020-05-31/debt_equity_ratio|0.9181|2020-04-02/dividend_yield|4.1799|2020-04-16/dividend_yield|4.1634|2020-04-30/dividend_yield|3.8265|2020-05-14/dividend_yield|4.0952|2020-05-28/dividend_yield|3.6863|2020-05-31/shareholder_yield_ttm|17.7369|2020-04-15/percent_of_shares_outstanding|2.2182|2020-04-30/percent_of_shares_outstanding|2.5011|2020-05-15/percent_of_shares_outstanding|2.2385|2020-05-29/percent_of_shares_outstanding|2.287|2020-05-31/average_shares_outs_diluted|286.764|2020-05-31/eps|0.16|2020-05-31/dividend_per_share|0.15|2020-05-31/revenues|1147.589|2020-05-31/gross_profit|371.712|2020-05-31/sga_expense|249.118|2020-05-31/pre_tax_income|75.507|2020-05-31/net_income|46.323|2020-04-30/price|13.72|2020-05-29/price|14.65|2020-04-30/total_return_price|13.4442|2020-05-29/total_return_price|14.5254|2020-04-30/enterprise_value|6214.2972|2020-05-31/enterprise_value|5866.1466
usa_2_0054|JEF||||||||||||||1.358||3.0835||1.0577|11.9615|0.4454|||3.6113||2.0254||||||||||15.55|15.4178|6106.5466|16.2|2020-08-31/total_current_assets|14442.085|2020-08-31/cash_on_hand|8426.832|2020-08-31/net_ppe|915.896|2020-08-31/goodwill_and_intangible|1914.542|2020-08-31/liabilities|42204.537|2020-08-31/total_current_liabilities|9598.129|2020-08-31/total_long_term_liab|32606.408|2020-08-31/book_value_of_equity|9410.665|2020-08-31/retained_earnings|6264.689|2020-07-31/ev_revenues|1.3948|2020-08-31/ev_revenues|1.0472|2020-08-31/ev_earnings|8.2974|2020-07-09/ev_free_cash_flow|3.0647|2020-07-23/ev_free_cash_flow|3.35|2020-08-06/ev_free_cash_flow|3.2435|2020-08-20/ev_free_cash_flow|3.3842|2020-08-31/ev_assets|0.1063|2020-07-31/ps_ratio|1.102|2020-08-31/ps_ratio|0.9984|2020-07-31/pe_ratio|12.4615|2020-08-31/pe_ratio|7.9009|2020-07-31/price_to_book_value|0.4631|2020-08-31/price_to_book_value|0.4832|2020-08-31/debt_equity_ratio|0.9674|2020-07-09/dividend_yield|3.6376|2020-07-23/dividend_yield|3.1958|2020-08-06/dividend_yield|3.3475|2020-08-20/dividend_yield|3.2932|2020-08-31/shareholder_yield_ttm|16.2239|2020-07-15/percent_of_shares_outstanding|2.0212|2020-07-31/percent_of_shares_outstanding|1.8177|2020-08-14/percent_of_shares_outstanding|1.7065|2020-08-31/percent_of_shares_outstanding|1.6149|2020-08-31/average_shares_outs_diluted|285.136|2020-08-31/eps|1.07|2020-08-31/dividend_per_share|0.15|2020-08-31/revenues|1616.17|2020-08-31/gross_profit|684.421|2020-08-31/sga_expense|237.712|2020-08-31/pre_tax_income|412.242|2020-08-31/net_income|305.813|2020-07-31/price|16.2|2020-08-31/price|17.54|2020-07-31/total_return_price|16.0622|2020-08-31/total_return_price|17.54|2020-07-31/enterprise_value|6272.2308|2020-08-31/enterprise_value|5504.3451
usa_2_0054|JEF|202009|||||||||||||1.0699||1.8845||1.0246|8.1081|0.4959|||3.2141||1.6605||||||||||18|18|5623.5982|20.36|2020-10-22/ev_revenues|1.1665|2020-10-01/ev_free_cash_flow|1.8976|2020-10-15/ev_free_cash_flow|2.0669|2020-10-22/ev_free_cash_flow|2.0652|2020-10-23/ps_ratio|1.1589|2020-10-23/pe_ratio|9.1712|2020-10-23/price_to_book_value|0.5498|2020-10-01/dividend_yield|3.1874|2020-10-15/dividend_yield|2.8214|2020-10-23/dividend_yield|2.8242|2020-10-23/price|20.36|2020-10-23/total_return_price|20.36|2020-10-22/enterprise_value|6131.5825