usa_2_0053|JBGS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0053|JBGS|Long Name|JBG SMITH Properties Total Current Assets (Quarterly) (USD)|JBG SMITH Properties Cash and Short Term Investments (Quarterly) (USD)|JBG SMITH Properties Inventories (Quarterly) (USD)|JBG SMITH Properties Net PP&E (Quarterly) (USD)|JBG SMITH Properties Goodwill and Intangibles (Quarterly) (USD)|JBG SMITH Properties Total Liabilities (Quarterly) (USD)|JBG SMITH Properties Total Current Liabilities (Quarterly) (USD)|JBG SMITH Properties Total Long Term Liabilities (Quarterly) (USD)|JBG SMITH Properties Total Deposits (Quarterly) (USD)|JBG SMITH Properties Book Value (Quarterly) (USD)|JBG SMITH Properties Retained Earnings (Quarterly) (USD)|JBG SMITH Properties Treasury Stock (Quarterly) (USD)|JBG SMITH Properties EV to Revenues|JBG SMITH Properties EV to Earnings|JBG SMITH Properties EV to Free Cash Flow|JBG SMITH Properties EV to Assets (Quarterly)|JBG SMITH Properties PS Ratio|JBG SMITH Properties PE Ratio|JBG SMITH Properties Price to Book Value|JBG SMITH Properties PEG Ratio|JBG SMITH Properties Debt to Equity Ratio|JBG SMITH Properties Dividend Yield|JBG SMITH Properties Shareholder Yield (TTM)|JBG SMITH Properties Percent of Shares Outstanding Short|JBG SMITH Properties Average Diluted Shares Outstanding (Quarterly)|JBG SMITH Properties EPS Diluted (Quarterly) (USD)|JBG SMITH Properties Dividend Per Share (Quarterly) (USD)|JBG SMITH Properties Revenue (Quarterly) (USD)|JBG SMITH Properties Gross Profit (Quarterly) (USD)|JBG SMITH Properties SG&A Expense (Quarterly) (USD)|JBG SMITH Properties Pre-Tax Income (Quarterly) (USD)|JBG SMITH Properties Net Income (Quarterly) (USD)|JBG SMITH Properties Net Interest Income (Quarterly) (USD)|JBG SMITH Properties Price (USD)|JBG SMITH Properties Total Return Price (USD)|JBG SMITH Properties Enterprise Value (USD)||
usa_2_0053|JBGS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0053|JBGS|201512|311.154|74.966|||3.803|1516.387|137.004|1379.383||2058.976|||||||||||0.6328||||118.5|0.1349||119.184|89.492|28.158|16.223|15.985|-12.241|||||
usa_2_0053|JBGS|201603|||||||||||||||||||||||||118.5|0.0974||116.784|73.044|14.479|11.811|11.547|-11.286|||||
usa_2_0053|JBGS|201606|||||||||||||||||||||||||118.5|0.1416||116.339|74.828|11.939|17.101|16.783|-12.789|||||
usa_2_0053|JBGS|201609|282.737|35.283|||3.27|1511.87|276.991|1234.879||2190.951|||||||||||0.5387||||118.5|0.1773||123.357|81.608|15.692|21.316|21.014|-12.279|||||
usa_2_0053|JBGS|201612|277.287|29|||3.063|1538.656|324.155|1214.501||2121.689|||||||||||0.5491||||118.5|0.1066||122.039|82.75|17.507|12.829|12.63|-12.419|||||
usa_2_0053|JBGS|201703|300.105|50.712|||2.904|1545.616|331.817|1213.799||2140.292|||||||||||0.5429||||118.5|0.0533||116.272|77.319|18.09|6.672|6.318|-13.143|||||
usa_2_0053|JBGS|201706|532.713|280.613|||2.739|1747.805|321.683|1426.122||2161.845|||||||||||0.6365||||118.5|0.0957||118.02|78.483|16.038|11.704|11.341|-13.616||||31.8128|2017-07-06/ev_revenues|10.1432|2017-07-13/ev_revenues|10.9651|2017-07-20/ev_revenues|11.2463|2017-07-27/ev_revenues|10.8989|2017-08-03/ev_revenues|10.7831|2017-08-10/ev_revenues|10.5022|2017-08-17/ev_revenues|10.6007|2017-08-24/ev_revenues|10.5243|2017-08-31/ev_revenues|10.3494|2017-07-06/ev_free_cash_flow|34.4395|2017-07-13/ev_free_cash_flow|37.2302|2017-07-20/ev_free_cash_flow|38.1849|2017-07-27/ev_free_cash_flow|37.0052|2017-08-03/ev_free_cash_flow|36.612|2017-08-10/ev_free_cash_flow|35.6582|2017-08-17/ev_free_cash_flow|35.9929|2017-08-24/ev_free_cash_flow|35.7335|2017-08-31/ev_free_cash_flow|35.1395|2017-07-06/ps_ratio|7.8589|2017-07-13/ps_ratio|8.6808|2017-07-18/ps_ratio|9.1996|2017-07-25/ps_ratio|8.6462|2017-08-01/ps_ratio|8.7055|2017-08-08/ps_ratio|8.3251|2017-08-15/ps_ratio|8.3276|2017-08-22/ps_ratio|8.2757|2017-08-29/ps_ratio|8.2041|2017-07-06/pe_ratio|73.4815|2017-07-13/pe_ratio|81.1667|2017-07-20/pe_ratio|84.0078|2017-07-27/pe_ratio|80.751|2017-08-03/pe_ratio|79.6654|2017-08-10/pe_ratio|77.0322|2017-08-17/pe_ratio|77.9561|2017-08-24/pe_ratio|77.2401|2017-08-31/pe_ratio|75.6001|2017-07-06/price_to_book_value|1.7438|2017-07-13/price_to_book_value|1.9262|2017-07-18/price_to_book_value|2.0361|2017-07-25/price_to_book_value|1.9137|2017-08-01/price_to_book_value|1.9268|2017-08-08/price_to_book_value|1.8426|2017-08-15/price_to_book_value|1.8431|2017-08-22/price_to_book_value|1.8316|2017-08-29/price_to_book_value|1.8158|2017-07-31/percent_of_shares_outstanding|1.897|2017-08-15/percent_of_shares_outstanding|1.4431|2017-08-31/percent_of_shares_outstanding|1.4049|2017-07-06/price|31.8128|2017-07-13/price|35.14|2017-07-20/price|36.37|2017-07-27/price|34.96|2017-08-03/price|34.49|2017-08-10/price|33.35|2017-08-17/price|33.75|2017-08-24/price|33.44|2017-08-31/price|32.73|2017-07-06/total_return_price|29.4045|2017-07-13/total_return_price|32.4798|2017-07-20/total_return_price|33.6167|2017-07-27/total_return_price|32.3134|2017-08-03/total_return_price|31.879|2017-08-10/total_return_price|30.8253|2017-08-17/total_return_price|31.195|2017-08-24/total_return_price|30.9085|2017-08-31/total_return_price|30.2522|2017-07-06/enterprise_value|4865.5758|2017-07-13/enterprise_value|5259.849|2017-07-20/enterprise_value|5394.7257|2017-07-27/enterprise_value|5228.0625|2017-08-03/enterprise_value|5172.508|2017-08-10/enterprise_value|5037.759|2017-08-17/enterprise_value|5085.0394|2017-08-24/enterprise_value|5048.3971|2017-08-31/enterprise_value|4964.4745
usa_2_0053|JBGS|201709|581.574|367.896|||143|2939.216|131.627|2807.589||3071.409|-28.827||10.6746|-146.9736|36.2439|0.9662|8.2609|78.649|1.8284||0.6967|||1.5536|114.744|-0.61||152.35|105.522|46.216|-79.025|-69.831|-16.128|34.05|31.4723|5120.4996|33.35|2017-10-05/ev_revenues|11.2255|2017-10-12/ev_revenues|11.1258|2017-10-19/ev_revenues|10.8568|2017-10-26/ev_revenues|10.7037|2017-11-02/ev_revenues|10.815|2017-11-09/ev_revenues|11.0423|2017-11-16/ev_revenues|11.04|2017-11-24/ev_revenues|11.2023|2017-10-05/ev_free_cash_flow|70.0198|2017-10-12/ev_free_cash_flow|69.3979|2017-10-19/ev_free_cash_flow|67.72|2017-10-26/ev_free_cash_flow|66.7654|2017-11-02/ev_free_cash_flow|67.4597|2017-11-09/ev_free_cash_flow|68.8772|2017-11-16/ev_free_cash_flow|68.8627|2017-11-24/ev_free_cash_flow|69.8752|2017-10-03/ps_ratio|7.8462|2017-10-10/ps_ratio|7.5989|2017-10-17/ps_ratio|7.5041|2017-10-24/ps_ratio|7.2245|2017-10-31/ps_ratio|7.2129|2017-11-07/ps_ratio|7.4671|2017-11-14/ps_ratio|7.6081|2017-11-21/ps_ratio|7.6081|2017-11-28/ps_ratio|7.7075|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-24/pe_ratio||2017-10-03/price_to_book_value|1.3038|2017-10-10/price_to_book_value|1.2628|2017-10-17/price_to_book_value|1.247|2017-10-24/price_to_book_value|1.2005|2017-10-31/price_to_book_value|1.1986|2017-11-07/price_to_book_value|1.2409|2017-11-14/price_to_book_value|1.2643|2017-11-21/price_to_book_value|1.2643|2017-11-28/price_to_book_value|1.2808|2017-10-13/percent_of_shares_outstanding|1.3847|2017-10-31/percent_of_shares_outstanding|1.5416|2017-11-15/percent_of_shares_outstanding|1.3509|2017-11-30/percent_of_shares_outstanding|1.426|2017-10-05/price|33.35|2017-10-12/price|32.92|2017-10-19/price|31.76|2017-10-26/price|31.1|2017-11-02/price|31.58|2017-11-09/price|32.56|2017-11-16/price|32.55|2017-11-24/price|33.25|2017-10-05/total_return_price|30.8253|2017-10-12/total_return_price|30.4278|2017-10-19/total_return_price|29.3557|2017-10-26/total_return_price|28.7456|2017-11-02/total_return_price|29.1893|2017-11-09/total_return_price|30.0951|2017-11-16/total_return_price|30.0858|2017-11-24/total_return_price|30.9468|2017-10-05/enterprise_value|5710.186|2017-10-12/enterprise_value|5659.4644|2017-10-19/enterprise_value|5522.6343|2017-10-26/enterprise_value|5444.7827|2017-11-02/enterprise_value|5501.4021|2017-11-09/enterprise_value|5617.0032|2017-11-16/enterprise_value|5615.8236|2017-11-24/enterprise_value|5698.3936
usa_2_0053|JBGS|201712|531.606|316.676|||126.467|3096.993|138.607|2958.386||2970.608|-95.809||11.4829|-90.3848|72.0159|0.9836|7.964||1.3234||0.7365|||1.3603|105.395|-0.15|0.225|156.371|96.42|40.177|-28.347|-13.902|-14.787|34.73|32.5368|5872.9701|33.68|2018-01-02/ev_revenues|10.9459|2018-01-09/ev_revenues|10.7374|2018-01-16/ev_revenues|10.7178|2018-01-23/ev_revenues|10.8091|2018-01-30/ev_revenues|10.6201|2018-02-06/ev_revenues|10.392|2018-02-13/ev_revenues|10.3963|2018-02-20/ev_revenues|10.505|2018-02-27/ev_revenues|10.4181|2018-01-05/ev_free_cash_flow|78.8352|2018-01-12/ev_free_cash_flow|78.6444|2018-01-19/ev_free_cash_flow|78.2151|2018-01-26/ev_free_cash_flow|78.549|2018-02-02/ev_free_cash_flow|77.8017|2018-02-09/ev_free_cash_flow|75.9254|2018-02-16/ev_free_cash_flow|77.4678|2018-02-23/ev_free_cash_flow|77.3406|2018-01-02/ps_ratio|7.2589|2018-01-09/ps_ratio|7.0569|2018-01-16/ps_ratio|7.0379|2018-01-23/ps_ratio|7.1263|2018-01-30/ps_ratio|6.9432|2018-02-06/ps_ratio|6.7222|2018-02-13/ps_ratio|6.7264|2018-02-20/ps_ratio|6.8317|2018-02-27/ps_ratio|6.7475|2018-01-05/pe_ratio||2018-01-12/pe_ratio||2018-01-19/pe_ratio||2018-01-26/pe_ratio||2018-02-02/pe_ratio||2018-02-09/pe_ratio||2018-02-16/pe_ratio||2018-02-23/pe_ratio||2018-01-02/price_to_book_value|1.3695|2018-01-09/price_to_book_value|1.3314|2018-01-16/price_to_book_value|1.3278|2018-01-23/price_to_book_value|1.3445|2018-01-30/price_to_book_value|1.3099|2018-02-06/price_to_book_value|1.2683|2018-02-13/price_to_book_value|1.269|2018-02-20/price_to_book_value|1.2889|2018-02-27/price_to_book_value|1.273|2018-01-12/percent_of_shares_outstanding|1.5489|2018-01-31/percent_of_shares_outstanding|1.3468|2018-02-15/percent_of_shares_outstanding|1.352|2018-02-28/percent_of_shares_outstanding|1.1366|2018-01-05/price|33.68|2018-01-12/price|33.56|2018-01-19/price|33.29|2018-01-26/price|33.5|2018-02-02/price|33.03|2018-02-09/price|31.85|2018-02-16/price|32.82|2018-02-23/price|32.74|2018-01-05/total_return_price|31.5531|2018-01-12/total_return_price|31.4407|2018-01-19/total_return_price|31.1878|2018-01-26/total_return_price|31.3845|2018-02-02/total_return_price|30.9442|2018-02-09/total_return_price|29.8387|2018-02-16/total_return_price|30.7474|2018-02-23/total_return_price|30.6725|2018-01-05/enterprise_value|5848.2344|2018-01-12/enterprise_value|5834.0798|2018-01-19/enterprise_value|5802.232|2018-01-26/enterprise_value|5827.0025|2018-02-02/enterprise_value|5771.5636|2018-02-09/enterprise_value|5632.3768|2018-02-16/enterprise_value|5746.7931|2018-02-23/enterprise_value|5737.3567
usa_2_0053|JBGS|201803|448.935|221.578|||109.962|3061.05|188.709|2872.341||2996.974|-99.999||10.4425|-76.9357|85.0901|0.972|6.7685||1.2775||0.7119|||1.3668|117.955|-0.04|0.225|163.037|108.269|40.451|-5.694|-4.19|-19.803|31.75|29.745|5891.891|33.06|2018-04-03/ev_revenues|9.978|2018-04-10/ev_revenues|10.046|2018-04-17/ev_revenues|10.118|2018-04-24/ev_revenues|10.376|2018-05-01/ev_revenues|10.57|2018-05-08/ev_revenues|10.596|2018-05-15/ev_revenues|10.324|2018-05-22/ev_revenues|10.574|2018-05-29/ev_revenues|10.666|2018-04-09/ev_free_cash_flow|84.8175|2018-04-16/ev_free_cash_flow|85.9759|2018-04-23/ev_free_cash_flow|86.8958|2018-04-30/ev_free_cash_flow|90.4731|2018-05-07/ev_free_cash_flow|90.6945|2018-05-14/ev_free_cash_flow|89.008|2018-05-21/ev_free_cash_flow|89.3147|2018-05-29/ev_free_cash_flow|90.8478|2018-04-03/ps_ratio|6.5128|2018-04-10/ps_ratio|6.5786|2018-04-17/ps_ratio|6.6483|2018-04-24/ps_ratio|6.8979|2018-05-01/ps_ratio|7.0857|2018-05-08/ps_ratio|7.1108|2018-05-15/ps_ratio|6.8476|2018-05-22/ps_ratio|7.0895|2018-05-29/ps_ratio|7.1786|2018-04-09/pe_ratio||2018-04-16/pe_ratio||2018-04-23/pe_ratio||2018-04-30/pe_ratio||2018-05-07/pe_ratio||2018-05-14/pe_ratio||2018-05-21/pe_ratio||2018-05-29/pe_ratio||2018-04-03/price_to_book_value|1.3244|2018-04-10/price_to_book_value|1.3378|2018-04-17/price_to_book_value|1.3519|2018-04-24/price_to_book_value|1.4027|2018-05-01/price_to_book_value|1.4409|2018-05-08/price_to_book_value|1.446|2018-05-15/price_to_book_value|1.3925|2018-05-22/price_to_book_value|1.4417|2018-05-29/price_to_book_value|1.4598|2018-04-13/percent_of_shares_outstanding|1.3846|2018-04-30/percent_of_shares_outstanding|1.76|2018-05-15/percent_of_shares_outstanding|1.1473|2018-05-31/percent_of_shares_outstanding|0.6688|2018-04-02/price|33.06|2018-04-09/price|33.55|2018-04-16/price|34.23|2018-04-23/price|34.77|2018-04-30/price|36.87|2018-05-07/price|37|2018-05-14/price|36.01|2018-05-21/price|36.19|2018-05-29/price|37.09|2018-04-02/total_return_price|30.9723|2018-04-09/total_return_price|31.4313|2018-04-16/total_return_price|32.0684|2018-04-23/total_return_price|32.5743|2018-04-30/total_return_price|34.5417|2018-05-07/total_return_price|34.6635|2018-05-14/total_return_price|33.9449|2018-05-21/total_return_price|34.1146|2018-05-29/total_return_price|34.963|2018-04-09/enterprise_value|5873.0182|2018-04-16/enterprise_value|5953.2276|2018-04-23/enterprise_value|6016.9234|2018-04-30/enterprise_value|6264.6288|2018-05-07/enterprise_value|6279.9593|2018-05-14/enterprise_value|6163.1839|2018-05-21/enterprise_value|6184.4158|2018-05-29/enterprise_value|6290.5752
usa_2_0053|JBGS|201806|444.385|239.44|||104.073|2961.283|130.431|2830.852||2950.074|-105.962||10.626|-90.6463|90.5412|1.0321|7.1399||1.4519||0.6912|||1.1414|117.955|0.17|0.225|159.447|107.474|38.889|24.336|20.574|-17.946|36.89|34.7744|6266.9843|36.54|2018-07-03/ev_revenues|9.685|2018-07-10/ev_revenues|9.7541|2018-07-17/ev_revenues|9.6588|2018-07-24/ev_revenues|9.5654|2018-07-31/ev_revenues|9.6775|2018-08-07/ev_revenues|10.0092|2018-08-14/ev_revenues|9.931|2018-08-21/ev_revenues|9.9787|2018-08-28/ev_revenues|10.0645|2018-07-02/ev_free_cash_flow|64.2896|2018-07-09/ev_free_cash_flow|65.1581|2018-07-16/ev_free_cash_flow|64.6122|2018-07-23/ev_free_cash_flow|63.8553|2018-07-30/ev_free_cash_flow|62.7883|2018-08-06/ev_free_cash_flow|66.2397|2018-08-13/ev_free_cash_flow|65.4929|2018-08-20/ev_free_cash_flow|66.3029|2018-08-27/ev_free_cash_flow|66.4801|2018-07-03/ps_ratio|6.6001|2018-07-10/ps_ratio|6.6669|2018-07-17/ps_ratio|6.5748|2018-07-24/ps_ratio|6.4845|2018-07-31/ps_ratio|6.5929|2018-08-07/ps_ratio|6.7771|2018-08-14/ps_ratio|6.703|2018-08-21/ps_ratio|6.7482|2018-08-28/ps_ratio|6.8295|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-03/price_to_book_value|1.461|2018-07-10/price_to_book_value|1.4758|2018-07-17/price_to_book_value|1.4554|2018-07-24/price_to_book_value|1.4354|2018-07-31/price_to_book_value|1.4594|2018-08-07/price_to_book_value|1.5304|2018-08-14/price_to_book_value|1.5137|2018-08-21/price_to_book_value|1.5239|2018-08-28/price_to_book_value|1.5422|2018-07-13/percent_of_shares_outstanding|0.7989|2018-07-31/percent_of_shares_outstanding|0.691|2018-08-15/percent_of_shares_outstanding|1.0592|2018-08-31/percent_of_shares_outstanding|1.2193|2018-07-03/price|36.54|2018-07-10/price|36.91|2018-07-17/price|36.4|2018-07-24/price|35.9|2018-07-31/price|36.5|2018-08-07/price|37.52|2018-08-14/price|37.11|2018-08-21/price|37.36|2018-08-28/price|37.81|2018-07-03/total_return_price|34.4445|2018-07-10/total_return_price|34.7933|2018-07-17/total_return_price|34.3125|2018-07-24/total_return_price|33.8412|2018-07-31/total_return_price|34.4068|2018-08-07/total_return_price|35.3683|2018-08-14/total_return_price|35.1981|2018-08-21/total_return_price|35.4353|2018-08-28/total_return_price|35.8621|2018-07-03/enterprise_value|6113.1917|2018-07-10/enterprise_value|6156.835|2018-07-17/enterprise_value|6096.678|2018-07-24/enterprise_value|6037.7005|2018-07-31/enterprise_value|6108.4735|2018-08-07/enterprise_value|6317.8601|2018-08-14/enterprise_value|6268.5252|2018-08-21/enterprise_value|6298.6074|2018-08-28/enterprise_value|6352.7555
usa_2_0053|JBGS|201809|557.818|253.148|||94.221|2941.657|192.868|2748.789||3066.022|-110.219||9.8986|247.7346|65.7207|1.0432|6.6723||1.5067||0.6741|||1.5865|119.835|0.19|0.225|158.443|103.157|37.342|25.541|22.83|-14.736|36.94|35.0369|6248.0693|36.63|2018-10-02/ev_revenues|9.8015|2018-10-09/ev_revenues|9.8926|2018-10-16/ev_revenues|9.8034|2018-10-23/ev_revenues|9.9096|2018-10-30/ev_revenues|9.9817|2018-11-06/ev_revenues|10.3802|2018-11-13/ev_revenues|10.1848|2018-11-20/ev_revenues|10.4618|2018-11-27/ev_revenues|10.2664|2018-10-02/ev_free_cash_flow|33.3232|2018-10-09/ev_free_cash_flow|33.6329|2018-10-16/ev_free_cash_flow|33.3297|2018-10-23/ev_free_cash_flow|33.6909|2018-10-30/ev_free_cash_flow|33.9361|2018-11-06/ev_free_cash_flow|35.2907|2018-11-13/ev_free_cash_flow|34.6263|2018-11-20/ev_free_cash_flow|35.5681|2018-11-27/ev_free_cash_flow|34.9037|2018-10-02/ps_ratio|6.6262|2018-10-09/ps_ratio|6.7131|2018-10-16/ps_ratio|6.628|2018-10-23/ps_ratio|6.7294|2018-10-30/ps_ratio|6.7981|2018-11-06/ps_ratio|7.178|2018-11-13/ps_ratio|6.9917|2018-11-20/ps_ratio|7.2558|2018-11-27/ps_ratio|7.0694|2018-10-02/pe_ratio|215.4706|2018-10-09/pe_ratio|218.2941|2018-10-16/pe_ratio|215.5294|2018-10-23/pe_ratio|218.8235|2018-10-30/pe_ratio|221.0588|2018-11-06/pe_ratio|233.4118|2018-11-13/pe_ratio|227.3529|2018-11-19/pe_ratio|238.5294|2018-11-26/pe_ratio|230.6471|2018-10-02/price_to_book_value|1.4446|2018-10-09/price_to_book_value|1.4635|2018-10-16/price_to_book_value|1.445|2018-10-23/price_to_book_value|1.4671|2018-10-30/price_to_book_value|1.4821|2018-11-06/price_to_book_value|1.5649|2018-11-13/price_to_book_value|1.5243|2018-11-20/price_to_book_value|1.5819|2018-11-27/price_to_book_value|1.5412|2018-11-09/dividend_yield|2.3053|2018-11-12/dividend_yield|2.3208|2018-11-13/dividend_yield|2.3286|2018-11-14/dividend_yield|2.3499|2018-11-15/dividend_yield|2.3286|2018-11-16/dividend_yield|2.2613|2018-11-19/dividend_yield|2.2195|2018-11-20/dividend_yield|2.2438|2018-11-21/dividend_yield|2.2534|2018-11-23/dividend_yield|2.2556|2018-11-26/dividend_yield|2.2953|2018-11-27/dividend_yield|2.303|2018-11-28/dividend_yield|2.3012|2018-11-29/dividend_yield|2.2762|2018-11-30/dividend_yield|2.2461|2018-10-15/percent_of_shares_outstanding|1.6864|2018-10-31/percent_of_shares_outstanding|1.5114|2018-11-15/percent_of_shares_outstanding|1.5797|2018-11-30/percent_of_shares_outstanding|1.694|2018-10-02/price|36.63|2018-10-09/price|37.11|2018-10-16/price|36.64|2018-10-23/price|37.2|2018-10-30/price|37.58|2018-11-06/price|39.68|2018-11-13/price|38.65|2018-11-20/price|40.11|2018-11-27/price|39.08|2018-10-02/total_return_price|34.7429|2018-10-09/total_return_price|35.1981|2018-10-16/total_return_price|34.7523|2018-10-23/total_return_price|35.2835|2018-10-30/total_return_price|35.6439|2018-11-06/total_return_price|37.6357|2018-11-13/total_return_price|36.8707|2018-11-20/total_return_price|38.2635|2018-11-27/total_return_price|37.281|2018-10-02/enterprise_value|6246.4757|2018-10-09/enterprise_value|6304.5159|2018-10-16/enterprise_value|6247.6849|2018-10-23/enterprise_value|6315.3984|2018-10-30/enterprise_value|6361.3469|2018-11-06/enterprise_value|6615.2845|2018-11-13/enterprise_value|6490.7396|2018-11-20/enterprise_value|6667.2789|2018-11-27/enterprise_value|6542.7341
usa_2_0053|JBGS|201812|589.573|260.553||0|89.859|3009.933|134.677|2875.256||2987.148|-176.018||9.3803|152.414|31.8913|1.0146|6.2246|112.2903|1.3571||0.7149|2.5855|2.8932|1.5994|120.94|-0.01|0.225|163.255|106.147|42.902|1.692|0.71|-7.855|34.41|32.8259|5978.0503|34.39|2019-01-02/ev_revenues|9.3672|2019-01-09/ev_revenues|9.722|2019-01-16/ev_revenues|9.8966|2019-01-23/ev_revenues|9.9154|2019-01-30/ev_revenues|10.1125|2019-02-06/ev_revenues|10.2214|2019-02-13/ev_revenues|10.4129|2019-02-20/ev_revenues|10.6698|2019-02-27/ev_revenues|10.5671|2019-01-02/ev_free_cash_flow|32.0638|2019-01-09/ev_free_cash_flow|33.2784|2019-01-16/ev_free_cash_flow|33.876|2019-01-23/ev_free_cash_flow|33.9403|2019-01-30/ev_free_cash_flow|34.615|2019-02-06/ev_free_cash_flow|34.9877|2019-02-13/ev_free_cash_flow|35.6432|2019-02-20/ev_free_cash_flow|36.5227|2019-02-27/ev_free_cash_flow|36.1709|2019-01-02/ps_ratio|6.362|2019-01-09/ps_ratio|6.7117|2019-01-16/ps_ratio|6.8837|2019-01-23/ps_ratio|6.9022|2019-01-30/ps_ratio|7.0965|2019-02-06/ps_ratio|7.2038|2019-02-13/ps_ratio|7.3924|2019-02-20/ps_ratio|7.5423|2019-02-27/ps_ratio|7.4424|2019-01-07/pe_ratio|113.4516|2019-01-14/pe_ratio|116.7419|2019-01-22/pe_ratio|121.129|2019-01-29/pe_ratio|123.5806|2019-02-05/pe_ratio|126.3871|2019-02-12/pe_ratio|128.3226|2019-02-19/pe_ratio|132.4839|2019-02-26/pe_ratio|131.8387|2019-01-02/price_to_book_value|1.3923|2019-01-09/price_to_book_value|1.4688|2019-01-16/price_to_book_value|1.5065|2019-01-23/price_to_book_value|1.5105|2019-01-30/price_to_book_value|1.553|2019-02-06/price_to_book_value|1.5765|2019-02-13/price_to_book_value|1.6178|2019-02-20/price_to_book_value|1.6732|2019-02-27/price_to_book_value|1.6511|2019-01-02/dividend_yield|2.617|2019-01-03/dividend_yield|2.6027|2019-01-04/dividend_yield|2.57|2019-01-07/dividend_yield|2.559|2019-01-08/dividend_yield|2.4773|2019-01-09/dividend_yield|2.4807|2019-01-10/dividend_yield|2.4516|2019-01-11/dividend_yield|2.4604|2019-01-14/dividend_yield|2.4869|2019-01-15/dividend_yield|2.4557|2019-01-16/dividend_yield|2.4187|2019-01-17/dividend_yield|2.4142|2019-01-18/dividend_yield|2.3835|2019-01-22/dividend_yield|2.3968|2019-01-23/dividend_yield|2.4122|2019-01-24/dividend_yield|2.4026|2019-01-25/dividend_yield|2.369|2019-01-28/dividend_yield|2.3678|2019-01-29/dividend_yield|2.3493|2019-01-30/dividend_yield|2.3462|2019-01-31/dividend_yield|2.3286|2019-02-01/dividend_yield|2.331|2019-02-04/dividend_yield|2.3089|2019-02-05/dividend_yield|2.2971|2019-02-06/dividend_yield|2.3112|2019-02-07/dividend_yield|2.2664|2019-02-08/dividend_yield|2.2659|2019-02-11/dividend_yield|2.2653|2019-02-12/dividend_yield|2.2624|2019-02-13/dividend_yield|2.2523|2019-02-14/dividend_yield|2.2206|2019-02-15/dividend_yield|2.1967|2019-02-19/dividend_yield|2.1914|2019-02-20/dividend_yield|2.2075|2019-02-21/dividend_yield|2.1935|2019-02-22/dividend_yield|2.1967|2019-02-25/dividend_yield|2.1962|2019-02-26/dividend_yield|2.2021|2019-02-27/dividend_yield|2.2371|2019-02-28/dividend_yield|2.2338|2019-01-15/percent_of_shares_outstanding|2.0736|2019-01-31/percent_of_shares_outstanding|1.9196|2019-02-15/percent_of_shares_outstanding|1.7685|2019-02-28/percent_of_shares_outstanding|1.6062|2019-01-02/price|34.39|2019-01-09/price|36.28|2019-01-16/price|37.21|2019-01-23/price|37.31|2019-01-30/price|38.36|2019-02-06/price|38.94|2019-02-13/price|39.96|2019-02-20/price|40.77|2019-02-27/price|40.23|2019-01-02/total_return_price|33.1197|2019-01-09/total_return_price|34.9399|2019-01-16/total_return_price|35.8355|2019-01-23/total_return_price|35.9318|2019-01-30/total_return_price|36.943|2019-02-06/total_return_price|37.5016|2019-02-13/total_return_price|38.4839|2019-02-20/total_return_price|39.264|2019-02-27/total_return_price|38.7439|2019-01-02/enterprise_value|6034.1844|2019-01-09/enterprise_value|6262.7554|2019-01-16/enterprise_value|6375.2268|2019-01-23/enterprise_value|6387.3205|2019-01-30/enterprise_value|6514.3043|2019-02-06/enterprise_value|6584.4478|2019-02-13/enterprise_value|6707.8035|2019-02-20/enterprise_value|6873.3184|2019-02-27/enterprise_value|6807.1176
usa_2_0053|JBGS|201903|615.763|395.584||34.151|84.969|3027.578|135.262|2892.316||2996.751|-151.157||10.6736|98.6903|36.5357|1.1299|7.546|132|1.674||0.7118|2.1765|2.623|1.53|123.423|0.2|0.225|155.199|105.79|51.511|27.076|24.861|-16.175|40.79|39.2833|6875.7703|41.89|2019-04-03/ev_revenues|10.8013|2019-04-10/ev_revenues|10.9516|2019-04-17/ev_revenues|10.6626|2019-04-24/ev_revenues|11.5921|2019-05-01/ev_revenues|11.6574|2019-05-08/ev_revenues|11.4298|2019-05-15/ev_revenues|11.4383|2019-05-22/ev_revenues|11.3224|2019-05-29/ev_revenues|11.0063|2019-04-03/ev_free_cash_flow|40.0919|2019-04-10/ev_free_cash_flow|40.6497|2019-04-17/ev_free_cash_flow|39.5771|2019-04-24/ev_free_cash_flow|43.027|2019-05-01/ev_free_cash_flow|43.2695|2019-05-08/ev_free_cash_flow|42.4248|2019-05-15/ev_free_cash_flow|42.456|2019-05-22/ev_free_cash_flow|42.0259|2019-05-29/ev_free_cash_flow|40.8526|2019-04-03/ps_ratio|7.9349|2019-04-10/ps_ratio|8.0827|2019-04-17/ps_ratio|7.7985|2019-04-24/ps_ratio|7.9652|2019-05-01/ps_ratio|8.024|2019-05-08/ps_ratio|7.8194|2019-05-15/ps_ratio|7.827|2019-05-22/ps_ratio|7.7228|2019-05-29/ps_ratio|7.4386|2019-04-02/pe_ratio|76.2909|2019-04-09/pe_ratio|76.6545|2019-04-16/pe_ratio|75.6|2019-04-23/pe_ratio|76|2019-04-30/pe_ratio|77.3636|2019-05-07/pe_ratio|75.1273|2019-05-14/pe_ratio|74.9091|2019-05-21/pe_ratio|74.2909|2019-05-28/pe_ratio|72.7091|2019-04-03/price_to_book_value|1.7137|2019-04-10/price_to_book_value|1.7456|2019-04-17/price_to_book_value|1.6842|2019-04-24/price_to_book_value|1.8816|2019-05-01/price_to_book_value|1.8955|2019-05-08/price_to_book_value|1.8471|2019-05-15/price_to_book_value|1.8489|2019-05-22/price_to_book_value|1.8243|2019-05-29/price_to_book_value|1.7572|2019-04-01/dividend_yield|2.1614|2019-04-02/dividend_yield|2.1449|2019-04-03/dividend_yield|2.1485|2019-04-04/dividend_yield|2.1297|2019-04-05/dividend_yield|2.1127|2019-04-08/dividend_yield|2.1077|2019-04-09/dividend_yield|2.1347|2019-04-10/dividend_yield|2.1092|2019-04-11/dividend_yield|2.1082|2019-04-12/dividend_yield|2.0848|2019-04-15/dividend_yield|2.0999|2019-04-16/dividend_yield|2.1645|2019-04-17/dividend_yield|2.1861|2019-04-18/dividend_yield|2.1511|2019-04-22/dividend_yield|2.1708|2019-04-23/dividend_yield|2.1531|2019-04-24/dividend_yield|2.1403|2019-04-25/dividend_yield|2.1206|2019-04-26/dividend_yield|2.1102|2019-04-29/dividend_yield|2.1246|2019-04-30/dividend_yield|2.1152|2019-05-01/dividend_yield|2.1246|2019-05-02/dividend_yield|2.1459|2019-05-03/dividend_yield|2.1302|2019-05-06/dividend_yield|2.1408|2019-05-07/dividend_yield|2.1781|2019-05-08/dividend_yield|2.1802|2019-05-09/dividend_yield|2.1823|2019-05-10/dividend_yield|2.1661|2019-05-13/dividend_yield|2.193|2019-05-14/dividend_yield|2.1845|2019-05-15/dividend_yield|2.1781|2019-05-16/dividend_yield|2.1682|2019-05-17/dividend_yield|2.185|2019-05-20/dividend_yield|2.2118|2019-05-21/dividend_yield|2.2026|2019-05-22/dividend_yield|2.2075|2019-05-23/dividend_yield|2.2305|2019-05-24/dividend_yield|2.2277|2019-05-28/dividend_yield|2.2506|2019-05-29/dividend_yield|2.2918|2019-05-30/dividend_yield|2.3047|2019-05-31/dividend_yield|2.2791|2019-04-15/percent_of_shares_outstanding|1.6172|2019-04-30/percent_of_shares_outstanding|1.676|2019-05-15/percent_of_shares_outstanding|1.4179|2019-05-31/percent_of_shares_outstanding|1.2183|2019-04-03/price|41.89|2019-04-10/price|42.67|2019-04-12/price|43.17|2019-04-22/price|41.46|2019-04-29/price|42.36|2019-05-06/price|42.04|2019-05-13/price|41.04|2019-05-20/price|40.69|2019-05-28/price|39.99|2019-04-03/total_return_price|40.3426|2019-04-10/total_return_price|41.0938|2019-04-17/total_return_price|39.6492|2019-04-24/total_return_price|40.4967|2019-05-01/total_return_price|40.7953|2019-05-08/total_return_price|39.7552|2019-05-15/total_return_price|40.012|2019-05-22/total_return_price|39.4794|2019-05-29/total_return_price|38.0269|2019-04-03/enterprise_value|6873.3627|2019-04-10/enterprise_value|6968.986|2019-04-17/enterprise_value|6785.095|2019-04-24/enterprise_value|7376.5527|2019-04-26/enterprise_value|7457.0091|2019-05-03/enterprise_value|7403.3715|2019-05-10/enterprise_value|7309.5057|2019-05-17/enterprise_value|7261.2319|2019-05-24/enterprise_value|7155.2976|2019-05-31/enterprise_value|7033.2721
usa_2_0053|JBGS|201906|511.206|280.349||32.949|80.911|2564.417|140.132|2424.285||3442.512|-184.373||10.844|146.6893|40.2503|1.1077|7.2928|72.2182|1.7227||0.4815|2.2877|-4.6391|1.3637|131.754|-0.03|0.225|160.617|110.238|49.792|-3.277|-3.04|-11.055|39.72|37.2813|7013.158|39.69|2019-07-03/ev_revenues|10.6057|2019-07-10/ev_revenues|10.6457|2019-07-17/ev_revenues|10.4184|2019-07-24/ev_revenues|10.4816|2019-07-31/ev_revenues|10.3932|2019-08-07/ev_revenues|10.126|2019-08-14/ev_revenues|10.2038|2019-08-21/ev_revenues|10.3238|2019-08-28/ev_revenues|10.0713|2019-07-03/ev_free_cash_flow|45.8606|2019-07-10/ev_free_cash_flow|46.0335|2019-07-17/ev_free_cash_flow|45.0509|2019-07-24/ev_free_cash_flow|45.3238|2019-07-31/ev_free_cash_flow|44.9417|2019-08-07/ev_free_cash_flow|43.7863|2019-08-14/ev_free_cash_flow|44.123|2019-08-21/ev_free_cash_flow|44.6415|2019-08-28/ev_free_cash_flow|43.5498|2019-07-03/ps_ratio|7.8067|2019-07-10/ps_ratio|7.8436|2019-07-17/ps_ratio|7.6336|2019-07-24/ps_ratio|7.6919|2019-07-31/ps_ratio|7.6103|2019-08-07/ps_ratio|7.3633|2019-08-14/ps_ratio|7.4352|2019-08-21/ps_ratio|7.5461|2019-08-28/ps_ratio|7.3127|2019-07-02/pe_ratio|113.4|2019-07-09/pe_ratio|115.1143|2019-07-16/pe_ratio|111.9143|2019-07-23/pe_ratio|112.4571|2019-07-30/pe_ratio|112.8571|2019-08-06/pe_ratio|108.0857|2019-08-13/pe_ratio|110.1714|2019-08-20/pe_ratio|110.3143|2019-08-27/pe_ratio|107.8857|2019-07-03/price_to_book_value|1.5639|2019-07-10/price_to_book_value|1.5713|2019-07-17/price_to_book_value|1.5293|2019-07-24/price_to_book_value|1.5409|2019-07-31/price_to_book_value|1.5246|2019-08-07/price_to_book_value|1.4751|2019-08-14/price_to_book_value|1.4895|2019-08-21/price_to_book_value|1.5117|2019-08-28/price_to_book_value|1.465|2019-07-01/dividend_yield|2.3|2019-07-02/dividend_yield|2.2676|2019-07-03/dividend_yield|2.2422|2019-07-05/dividend_yield|2.25|2019-07-08/dividend_yield|2.2438|2019-07-09/dividend_yield|2.2338|2019-07-10/dividend_yield|2.2316|2019-07-11/dividend_yield|2.2659|2019-07-12/dividend_yield|2.2756|2019-07-15/dividend_yield|2.2739|2019-07-16/dividend_yield|2.2977|2019-07-17/dividend_yield|2.293|2019-07-18/dividend_yield|2.271|2019-07-19/dividend_yield|2.3053|2019-07-22/dividend_yield|2.3107|2019-07-23/dividend_yield|2.2866|2019-07-24/dividend_yield|2.2756|2019-07-25/dividend_yield|2.2965|2019-07-26/dividend_yield|2.2872|2019-07-29/dividend_yield|2.2994|2019-07-30/dividend_yield|2.2785|2019-07-31/dividend_yield|2.3|2019-08-01/dividend_yield|2.348|2019-08-02/dividend_yield|2.3395|2019-08-05/dividend_yield|2.3873|2019-08-06/dividend_yield|2.3791|2019-08-07/dividend_yield|2.3772|2019-08-08/dividend_yield|2.3268|2019-08-09/dividend_yield|2.3597|2019-08-12/dividend_yield|2.3772|2019-08-13/dividend_yield|2.334|2019-08-14/dividend_yield|2.3542|2019-08-15/dividend_yield|2.3468|2019-08-16/dividend_yield|2.3112|2019-08-19/dividend_yield|2.3184|2019-08-20/dividend_yield|2.331|2019-08-21/dividend_yield|2.3196|2019-08-22/dividend_yield|2.3065|2019-08-23/dividend_yield|2.3505|2019-08-26/dividend_yield|2.3438|2019-08-27/dividend_yield|2.3835|2019-08-28/dividend_yield|2.3936|2019-08-29/dividend_yield|2.3697|2019-08-30/dividend_yield|2.3523|2019-07-15/percent_of_shares_outstanding|1.3926|2019-07-31/percent_of_shares_outstanding|1.0778|2019-08-15/percent_of_shares_outstanding|1.1599|2019-08-30/percent_of_shares_outstanding|1.2869|2019-07-02/price|39.69|2019-07-09/price|40.29|2019-07-16/price|39.17|2019-07-23/price|39.36|2019-07-30/price|39.5|2019-08-06/price|37.83|2019-08-13/price|38.56|2019-08-20/price|38.61|2019-08-27/price|37.76|2019-07-03/total_return_price|38.8693|2019-07-10/total_return_price|39.0533|2019-07-17/total_return_price|38.0075|2019-07-24/total_return_price|38.298|2019-07-31/total_return_price|37.8913|2019-08-07/total_return_price|36.6615|2019-08-14/total_return_price|37.2395|2019-08-21/total_return_price|37.7947|2019-08-28/total_return_price|36.6258|2019-07-05/enterprise_value|6742.496|2019-07-12/enterprise_value|6682.1388|2019-07-19/enterprise_value|6613.7341|2019-07-26/enterprise_value|6655.3134|2019-08-02/enterprise_value|6537.2817|2019-08-09/enterprise_value|6493.0198|2019-08-16/enterprise_value|6600.3214|2019-08-23/enterprise_value|6513.1388|2019-08-30/enterprise_value|6509.115
usa_2_0053|JBGS|201909|470.071|230.147||31.795|74.479|2608.029|160.097|2447.932||3413.905|-205.192||10.4795|209.6202|45.3147|1.11|7.69|111.8571|1.5406|6.0597|0.485|2.2953|-5.0074|1.5736|134.127|0.06|0.225|167.077|114.537|50.373|10.964|9.36|-11.221|39.15|38.5155|6684.8214|38.7|2019-10-02/ev_revenues|10.2193|2019-10-09/ev_revenues|10.2857|2019-10-16/ev_revenues|10.2753|2019-10-23/ev_revenues|10.4829|2019-10-30/ev_revenues|10.5929|2019-11-06/ev_revenues|10.4933|2019-11-13/ev_revenues|10.321|2019-11-20/ev_revenues|10.4788|2019-11-27/ev_revenues|10.5431|2019-10-02/ev_free_cash_flow|40.2214|2019-10-09/ev_free_cash_flow|40.4828|2019-10-16/ev_free_cash_flow|40.4419|2019-10-23/ev_free_cash_flow|41.2589|2019-10-30/ev_free_cash_flow|41.6919|2019-11-06/ev_free_cash_flow|41.2998|2019-11-13/ev_free_cash_flow|40.6217|2019-11-20/ev_free_cash_flow|41.2426|2019-11-27/ev_free_cash_flow|41.4959|2019-10-02/ps_ratio|7.6203|2019-10-09/ps_ratio|7.6835|2019-10-16/ps_ratio|7.6736|2019-10-23/ps_ratio|7.871|2019-10-30/ps_ratio|7.9757|2019-11-06/ps_ratio|7.8809|2019-11-13/ps_ratio|7.7171|2019-11-20/ps_ratio|7.8671|2019-11-27/ps_ratio|7.9283|2019-10-01/pe_ratio|175.9091|2019-10-08/pe_ratio|176.4091|2019-10-15/pe_ratio|177.5|2019-10-22/pe_ratio|179.0455|2019-10-29/pe_ratio|181.7273|2019-11-05/pe_ratio|181.2273|2019-11-12/pe_ratio|179.4545|2019-11-19/pe_ratio|181.5|2019-11-26/pe_ratio|181.4091|2019-10-02/price_to_book_value|1.5165|2019-10-09/price_to_book_value|1.5291|2019-10-16/price_to_book_value|1.5271|2019-10-23/price_to_book_value|1.5664|2019-10-30/price_to_book_value|1.5873|2019-11-06/price_to_book_value|1.5684|2019-11-13/price_to_book_value|1.5358|2019-11-20/price_to_book_value|1.5656|2019-11-27/price_to_book_value|1.5778|2019-10-01/peg_ratio|5.9809|2019-10-02/peg_ratio|5.9655|2019-10-03/peg_ratio|6.0458|2019-10-04/peg_ratio|6.0767|2019-10-07/peg_ratio|6.052|2019-10-08/peg_ratio|5.9979|2019-10-09/peg_ratio|6.0149|2019-10-10/peg_ratio|6.0025|2019-10-11/peg_ratio|6.0582|2019-10-14/peg_ratio|6.001|2019-10-15/peg_ratio|6.035|2019-10-16/peg_ratio|6.0072|2019-10-17/peg_ratio|6.0613|2019-10-18/peg_ratio|6.0705|2019-10-21/peg_ratio|6.1092|2019-10-22/peg_ratio|6.0875|2019-10-23/peg_ratio|6.1617|2019-10-24/peg_ratio|6.1633|2019-10-25/peg_ratio|6.1741|2019-10-28/peg_ratio|6.1586|2019-10-29/peg_ratio|6.1787|2019-10-30/peg_ratio|6.2436|2019-10-31/peg_ratio|6.222|2019-11-01/peg_ratio|6.2575|2019-11-04/peg_ratio|6.2653|2019-11-05/peg_ratio|6.1617|2019-11-06/peg_ratio|6.1695|2019-11-07/peg_ratio|6.1293|2019-11-08/peg_ratio|6.1324|2019-11-11/peg_ratio|6.2096|2019-11-12/peg_ratio|6.1015|2019-11-13/peg_ratio|6.0412|2019-11-14/peg_ratio|6.1416|2019-11-15/peg_ratio|6.1633|2019-11-18/peg_ratio|6.1803|2019-11-19/peg_ratio|6.171|2019-11-20/peg_ratio|6.1586|2019-11-21/peg_ratio|6.0705|2019-11-22/peg_ratio|6.12|2019-11-25/peg_ratio|6.1231|2019-11-26/peg_ratio|6.1679|2019-11-27/peg_ratio|6.2065|2019-11-29/peg_ratio|6.1633|2019-10-01/dividend_yield|2.3256|2019-10-02/dividend_yield|2.3316|2019-10-03/dividend_yield|2.3006|2019-10-04/dividend_yield|2.2889|2019-10-07/dividend_yield|2.2983|2019-10-08/dividend_yield|2.319|2019-10-09/dividend_yield|2.3124|2019-10-10/dividend_yield|2.3172|2019-10-11/dividend_yield|2.2959|2019-10-14/dividend_yield|2.3178|2019-10-15/dividend_yield|2.3047|2019-10-16/dividend_yield|2.3154|2019-10-17/dividend_yield|2.2947|2019-10-18/dividend_yield|2.2912|2019-10-21/dividend_yield|2.2768|2019-10-22/dividend_yield|2.2848|2019-10-23/dividend_yield|2.2573|2019-10-24/dividend_yield|2.2568|2019-10-25/dividend_yield|2.2528|2019-10-28/dividend_yield|2.2585|2019-10-29/dividend_yield|2.2511|2019-10-30/dividend_yield|2.2277|2019-10-31/dividend_yield|2.2355|2019-11-01/dividend_yield|2.2228|2019-11-04/dividend_yield|2.22|2019-11-05/dividend_yield|2.2573|2019-11-06/dividend_yield|2.2545|2019-11-07/dividend_yield|2.2693|2019-11-08/dividend_yield|2.2681|2019-11-11/dividend_yield|2.2399|2019-11-12/dividend_yield|2.2796|2019-11-13/dividend_yield|2.3024|2019-11-14/dividend_yield|2.2647|2019-11-15/dividend_yield|2.2568|2019-11-18/dividend_yield|2.2506|2019-11-19/dividend_yield|2.2539|2019-11-20/dividend_yield|2.2585|2019-11-21/dividend_yield|2.2912|2019-11-22/dividend_yield|2.2727|2019-11-25/dividend_yield|2.2716|2019-11-26/dividend_yield|2.2551|2019-11-27/dividend_yield|2.241|2019-11-29/dividend_yield|2.2568|2019-10-15/percent_of_shares_outstanding|1.6411|2019-10-31/percent_of_shares_outstanding|1.7841|2019-11-15/percent_of_shares_outstanding|1.8256|2019-11-29/percent_of_shares_outstanding|1.559|2019-10-01/price|38.7|2019-10-08/price|38.81|2019-10-15/price|39.05|2019-10-22/price|39.39|2019-10-29/price|39.98|2019-11-05/price|39.87|2019-11-12/price|39.48|2019-11-19/price|39.93|2019-11-26/price|39.91|2019-10-02/total_return_price|37.5999|2019-10-09/total_return_price|37.9116|2019-10-16/total_return_price|37.8629|2019-10-23/total_return_price|38.837|2019-10-30/total_return_price|39.3533|2019-11-06/total_return_price|38.8857|2019-11-13/total_return_price|38.2955|2019-11-20/total_return_price|39.04|2019-11-27/total_return_price|39.3437|2019-10-04/enterprise_value|6699.7516|2019-10-11/enterprise_value|6683.6564|2019-10-18/enterprise_value|6694.3866|2019-10-25/enterprise_value|6784.2516|2019-11-01/enterprise_value|6856.6802|2019-11-08/enterprise_value|6748.0374|2019-11-15/enterprise_value|6774.8628|2019-11-22/enterprise_value|6737.3072|2019-11-29/enterprise_value|6774.8628
usa_2_0053|JBGS|201912|365.178|126.413||19.865|72.264|2599.574|157.702|2441.872||3386.476|-231.164||10.429|104.4368|41.0465|1.144|7.8197|83.1042|1.5562|1.5154|0.4793|2.2562|-4.9472|2.3272|134.167|0.25|0.225|164.877|109.09|50.803|38.079|34.39|-8.809|39.89|39.026|6730.6008|39.38|2020-01-02/ev_revenues|10.4702|2020-01-09/ev_revenues|10.4806|2020-01-16/ev_revenues|10.7084|2020-01-23/ev_revenues|10.785|2020-01-30/ev_revenues|10.8243|2020-02-06/ev_revenues|10.7995|2020-02-13/ev_revenues|10.9838|2020-02-20/ev_revenues|11.1|2020-02-27/ev_revenues|10.1588|2020-01-02/ev_free_cash_flow|38.9818|2020-01-09/ev_free_cash_flow|39.0204|2020-01-16/ev_free_cash_flow|39.8685|2020-01-23/ev_free_cash_flow|40.1538|2020-01-30/ev_free_cash_flow|40.3003|2020-02-06/ev_free_cash_flow|40.2078|2020-02-13/ev_free_cash_flow|40.894|2020-02-20/ev_free_cash_flow|41.3266|2020-02-27/ev_free_cash_flow|37.8224|2020-01-02/ps_ratio|7.9599|2020-01-09/ps_ratio|7.97|2020-01-16/ps_ratio|8.1922|2020-01-23/ps_ratio|8.267|2020-01-30/ps_ratio|8.3054|2020-02-06/ps_ratio|8.2811|2020-02-13/ps_ratio|8.4609|2020-02-20/ps_ratio|8.5276|2020-02-27/ps_ratio|7.6144|2020-01-07/pe_ratio|82.0417|2020-01-14/pe_ratio|82.7917|2020-01-21/pe_ratio|84.875|2020-01-28/pe_ratio|84.8333|2020-02-04/pe_ratio|85.7083|2020-02-11/pe_ratio|86.3958|2020-02-18/pe_ratio|88|2020-02-25/pe_ratio|83.4583|2020-01-02/price_to_book_value|1.5607|2020-01-09/price_to_book_value|1.5627|2020-01-16/price_to_book_value|1.6063|2020-01-23/price_to_book_value|1.621|2020-01-30/price_to_book_value|1.6285|2020-02-06/price_to_book_value|1.6237|2020-02-13/price_to_book_value|1.659|2020-02-20/price_to_book_value|1.6812|2020-02-27/price_to_book_value|1.5012|2020-01-02/peg_ratio|1.4968|2020-01-03/peg_ratio|1.5056|2020-01-06/peg_ratio|1.5037|2020-01-07/peg_ratio|1.4961|2020-01-08/peg_ratio|1.4972|2020-01-09/peg_ratio|1.4987|2020-01-10/peg_ratio|1.4877|2020-01-13/peg_ratio|1.5086|2020-01-14/peg_ratio|1.5097|2020-01-15/peg_ratio|1.5253|2020-01-16/peg_ratio|1.5405|2020-01-17/peg_ratio|1.5424|2020-01-21/peg_ratio|1.5477|2020-01-22/peg_ratio|1.5409|2020-01-23/peg_ratio|1.5546|2020-01-24/peg_ratio|1.5595|2020-01-27/peg_ratio|1.5409|2020-01-28/peg_ratio|1.547|2020-01-29/peg_ratio|1.5557|2020-01-30/peg_ratio|1.5618|2020-01-31/peg_ratio|1.5405|2020-02-03/peg_ratio|1.5523|2020-02-04/peg_ratio|1.5629|2020-02-05/peg_ratio|1.5625|2020-02-06/peg_ratio|1.5572|2020-02-07/peg_ratio|1.5637|2020-02-10/peg_ratio|1.5762|2020-02-11/peg_ratio|1.5755|2020-02-12/peg_ratio|1.5785|2020-02-13/peg_ratio|1.591|2020-02-14/peg_ratio|1.6028|2020-02-18/peg_ratio|1.6047|2020-02-19/peg_ratio|1.5819|2020-02-20/peg_ratio|1.6036|2020-02-21/peg_ratio|1.5868|2020-02-24/peg_ratio|1.5656|2020-02-25/peg_ratio|1.5219|2020-02-26/peg_ratio|1.5276|2020-02-27/peg_ratio|1.4318|2020-02-28/peg_ratio|1.3935|2020-01-02/dividend_yield|2.2843|2020-01-03/dividend_yield|2.271|2020-01-06/dividend_yield|2.2739|2020-01-07/dividend_yield|2.2854|2020-01-08/dividend_yield|2.2837|2020-01-09/dividend_yield|2.2814|2020-01-10/dividend_yield|2.2983|2020-01-13/dividend_yield|2.2664|2020-01-14/dividend_yield|2.2647|2020-01-15/dividend_yield|2.2416|2020-01-16/dividend_yield|2.2195|2020-01-17/dividend_yield|2.2167|2020-01-21/dividend_yield|2.2091|2020-01-22/dividend_yield|2.2189|2020-01-23/dividend_yield|2.1994|2020-01-24/dividend_yield|2.1924|2020-01-27/dividend_yield|2.2189|2020-01-28/dividend_yield|2.2102|2020-01-29/dividend_yield|2.1978|2020-01-30/dividend_yield|2.1892|2020-01-31/dividend_yield|2.2195|2020-02-03/dividend_yield|2.2026|2020-02-04/dividend_yield|2.1877|2020-02-05/dividend_yield|2.1882|2020-02-06/dividend_yield|2.1957|2020-02-07/dividend_yield|2.1866|2020-02-10/dividend_yield|2.1692|2020-02-11/dividend_yield|2.1702|2020-02-12/dividend_yield|2.1661|2020-02-13/dividend_yield|2.149|2020-02-14/dividend_yield|2.1332|2020-02-18/dividend_yield|2.1307|2020-02-19/dividend_yield|2.1614|2020-02-20/dividend_yield|2.1322|2020-02-21/dividend_yield|2.1547|2020-02-24/dividend_yield|2.1839|2020-02-25/dividend_yield|2.2466|2020-02-26/dividend_yield|2.2382|2020-02-27/dividend_yield|2.3879|2020-02-28/dividend_yield|2.4537|2020-01-15/percent_of_shares_outstanding|2.4369|2020-01-31/percent_of_shares_outstanding|2.3363|2020-02-14/percent_of_shares_outstanding|2.0008|2020-02-28/percent_of_shares_outstanding|1.8152|2020-01-07/price|39.38|2020-01-14/price|39.74|2020-01-21/price|40.74|2020-01-28/price|40.72|2020-02-04/price|41.14|2020-02-11/price|41.47|2020-02-18/price|42.24|2020-02-25/price|40.06|2020-01-02/total_return_price|38.819|2020-01-09/total_return_price|38.8683|2020-01-16/total_return_price|39.9521|2020-01-23/total_return_price|40.3166|2020-01-30/total_return_price|40.5038|2020-02-06/total_return_price|40.3856|2020-02-13/total_return_price|41.2625|2020-02-18/total_return_price|41.6172|2020-02-25/total_return_price|39.4693|2020-01-03/enterprise_value|6813.1452|2020-01-10/enterprise_value|6750.0957|2020-01-17/enterprise_value|6943.2688|2020-01-24/enterprise_value|7003.6354|2020-01-31/enterprise_value|6936.5614|2020-02-07/enterprise_value|7018.3917|2020-02-14/enterprise_value|7156.5641|2020-02-21/enterprise_value|7130.8937|2020-02-28/enterprise_value|6444.3428
usa_2_0053|JBGS|202003|544.783|295.442||48.88|68.7|2648.659|125.024|2523.635||3490.951|-188.239||8.7325|68.7138|32.1322|0.936|6.2305|53.05|1.2088|5.8355|0.5134|2.8275|-5.7472|1.7657|135.429|0.32|0.225|158.107|105.405|51.431|45.83|42.925|-11.145|30.84|30.3853|5656.6425|29.42|2020-04-06/ev_revenues|8.3376|2020-04-13/ev_revenues|8.8301|2020-04-20/ev_revenues|8.6803|2020-04-27/ev_revenues|9.025|2020-05-04/ev_revenues|8.9512|2020-05-11/ev_revenues|8.8998|2020-05-18/ev_revenues|8.3393|2020-05-26/ev_revenues|8.6842|2020-04-02/ev_free_cash_flow|27.1373|2020-04-09/ev_free_cash_flow|29.828|2020-04-16/ev_free_cash_flow|29.0997|2020-04-23/ev_free_cash_flow|29.1199|2020-04-30/ev_free_cash_flow|30.4693|2020-05-07/ev_free_cash_flow|29.167|2020-05-14/ev_free_cash_flow|26.4544|2020-05-21/ev_free_cash_flow|27.3316|2020-05-28/ev_free_cash_flow|28.4382|2020-04-06/ps_ratio|6.0528|2020-04-13/ps_ratio|6.5466|2020-04-20/ps_ratio|6.3964|2020-04-27/ps_ratio|6.742|2020-05-04/ps_ratio|6.6639|2020-05-11/ps_ratio|6.6124|2020-05-18/ps_ratio|6.0508|2020-05-26/ps_ratio|6.3964|2020-04-07/pe_ratio|49.2833|2020-04-14/pe_ratio|54.4667|2020-04-21/pe_ratio|52.0667|2020-04-28/pe_ratio|55.65|2020-05-05/pe_ratio|54.3167|2020-05-12/pe_ratio|50.7|2020-05-15/pe_ratio|45.2833|2020-05-22/pe_ratio|47.85|2020-05-29/pe_ratio|49.55|2020-04-02/price_to_book_value|1.1103|2020-04-09/price_to_book_value|1.2629|2020-04-16/price_to_book_value|1.2216|2020-04-23/price_to_book_value|1.2227|2020-04-30/price_to_book_value|1.2993|2020-05-07/price_to_book_value|1.2254|2020-05-14/price_to_book_value|1.0716|2020-05-21/price_to_book_value|1.1213|2020-05-28/price_to_book_value|1.1841|2020-04-01/peg_ratio|5.3735|2020-04-02/peg_ratio|5.3222|2020-04-03/peg_ratio|5.1682|2020-04-06/peg_ratio|5.3937|2020-04-07/peg_ratio|5.4212|2020-04-08/peg_ratio|5.7292|2020-04-09/peg_ratio|6.0537|2020-04-13/peg_ratio|5.8337|2020-04-14/peg_ratio|5.9913|2020-04-15/peg_ratio|5.8557|2020-04-16/peg_ratio|5.8557|2020-04-17/peg_ratio|6.0078|2020-04-20/peg_ratio|5.6998|2020-04-21/peg_ratio|5.7273|2020-04-22/peg_ratio|5.764|2020-04-23/peg_ratio|5.8612|2020-04-24/peg_ratio|5.819|2020-04-27/peg_ratio|6.0078|2020-04-28/peg_ratio|6.1215|2020-04-29/peg_ratio|6.3378|2020-04-30/peg_ratio|6.2242|2020-05-01/peg_ratio|6.0518|2020-05-04/peg_ratio|5.9382|2020-05-05/peg_ratio|5.9748|2020-05-06/peg_ratio|5.8208|2020-05-07/peg_ratio|5.8703|2020-05-08/peg_ratio|5.973|2020-05-11/peg_ratio|5.8923|2020-05-12/peg_ratio|5.577|2020-05-13/peg_ratio|5.2305|2020-05-14/peg_ratio|5.1333|2020-05-15/peg_ratio|4.9812|2020-05-18/peg_ratio|5.3918|2020-05-19/peg_ratio|5.1828|2020-05-20/peg_ratio|5.335|2020-05-21/peg_ratio|5.3717|2020-05-22/peg_ratio|5.2635|2020-05-26/peg_ratio|5.6998|2020-05-27/peg_ratio|5.6705|2020-05-28/peg_ratio|5.6723|2020-05-29/peg_ratio|5.4505|2020-04-01/dividend_yield|3.0706|2020-04-02/dividend_yield|3.1002|2020-04-03/dividend_yield|3.1926|2020-04-06/dividend_yield|3.0591|2020-04-07/dividend_yield|3.0436|2020-04-08/dividend_yield|2.88|2020-04-09/dividend_yield|2.7256|2020-04-13/dividend_yield|2.8284|2020-04-14/dividend_yield|2.754|2020-04-15/dividend_yield|2.8178|2020-04-16/dividend_yield|2.8178|2020-04-17/dividend_yield|2.7464|2020-04-20/dividend_yield|2.8948|2020-04-21/dividend_yield|2.8809|2020-04-22/dividend_yield|2.8626|2020-04-23/dividend_yield|2.8151|2020-04-24/dividend_yield|2.8355|2020-04-27/dividend_yield|2.7464|2020-04-28/dividend_yield|2.6954|2020-04-29/dividend_yield|2.6034|2020-04-30/dividend_yield|2.651|2020-05-01/dividend_yield|2.7264|2020-05-04/dividend_yield|2.7786|2020-05-05/dividend_yield|2.7616|2020-05-06/dividend_yield|2.8346|2020-05-07/dividend_yield|2.8107|2020-05-08/dividend_yield|2.7624|2020-05-11/dividend_yield|2.8002|2020-05-12/dividend_yield|2.9586|2020-05-13/dividend_yield|3.1546|2020-05-14/dividend_yield|3.2143|2020-05-15/dividend_yield|3.3125|2020-05-18/dividend_yield|3.0602|2020-05-19/dividend_yield|3.1836|2020-05-20/dividend_yield|3.0928|2020-05-21/dividend_yield|3.0717|2020-05-22/dividend_yield|3.1348|2020-05-26/dividend_yield|2.8948|2020-05-27/dividend_yield|2.9098|2020-05-28/dividend_yield|2.9089|2020-05-29/dividend_yield|3.0272|2020-04-15/percent_of_shares_outstanding|1.7384|2020-04-30/percent_of_shares_outstanding|1.3215|2020-05-15/percent_of_shares_outstanding|1.3951|2020-05-29/percent_of_shares_outstanding|1.3121|2020-04-06/price|29.42|2020-04-13/price|31.82|2020-04-20/price|31.09|2020-04-27/price|32.77|2020-05-04/price|32.39|2020-05-11/price|32.14|2020-05-18/price|29.41|2020-05-26/price|31.09|2020-04-06/total_return_price|28.9862|2020-04-13/total_return_price|31.3508|2020-04-20/total_return_price|30.6316|2020-04-27/total_return_price|32.2868|2020-05-04/total_return_price|31.9124|2020-05-11/total_return_price|31.6661|2020-05-18/total_return_price|29.1806|2020-05-26/total_return_price|30.8475|2020-04-06/enterprise_value|5425.1031|2020-04-13/enterprise_value|5745.5439|2020-04-20/enterprise_value|5648.0765|2020-04-27/enterprise_value|5872.3851|2020-05-04/enterprise_value|5824.3208|2020-05-11/enterprise_value|5790.9209|2020-05-18/enterprise_value|5426.1943|2020-05-26/enterprise_value|5650.6415
usa_2_0053|JBGS|202006|965.086|710.677||48.636|64.44|3055.091|125.433|2929.658||3440.495|-255.162||8.5879|109.2979|27.5206|0.8395|6.2554|48.9167|1.132|5.4358|0.6424|3.0436|3.6554|0.9455|133.613|-0.28|0.225|144.952|93.291|51.313|-41.151|-36.78|-15.639|29.57|29.3394|5453.4206|29.14|2020-07-07/ev_revenues|8.4973|2020-07-14/ev_revenues|8.5121|2020-07-21/ev_revenues|8.4131|2020-07-28/ev_revenues|8.5774|2020-08-04/ev_revenues|8.4105|2020-08-11/ev_revenues|8.44|2020-08-18/ev_revenues|8.1766|2020-08-25/ev_revenues|8.2167|2020-07-02/ev_free_cash_flow|26.5228|2020-07-09/ev_free_cash_flow|25.6431|2020-07-16/ev_free_cash_flow|25.9083|2020-07-23/ev_free_cash_flow|26.07|2020-07-30/ev_free_cash_flow|26.295|2020-08-06/ev_free_cash_flow|25.5637|2020-08-13/ev_free_cash_flow|25.1172|2020-08-20/ev_free_cash_flow|24.8842|2020-08-27/ev_free_cash_flow|25.5508|2020-07-07/ps_ratio|6.1644|2020-07-14/ps_ratio|6.1792|2020-07-21/ps_ratio|6.0798|2020-07-28/ps_ratio|6.2448|2020-08-04/ps_ratio|6.0735|2020-08-11/ps_ratio|6.1031|2020-08-18/ps_ratio|5.8386|2020-08-25/ps_ratio|5.8788|2020-07-06/pe_ratio|85.8286|2020-07-13/pe_ratio|83.7714|2020-07-20/pe_ratio|81.7714|2020-07-27/pe_ratio|82.5429|2020-08-03/pe_ratio|81.0286|2020-08-10/pe_ratio|81.8857|2020-08-17/pe_ratio|78.9714|2020-08-24/pe_ratio|79.5143|2020-08-31/pe_ratio|79.0571|2020-07-02/price_to_book_value|1.1577|2020-07-09/price_to_book_value|1.1049|2020-07-16/price_to_book_value|1.1208|2020-07-23/price_to_book_value|1.1305|2020-07-30/price_to_book_value|1.144|2020-08-06/price_to_book_value|1.1001|2020-08-13/price_to_book_value|1.0733|2020-08-20/price_to_book_value|1.0593|2020-08-27/price_to_book_value|1.0993|2020-07-01/dividend_yield|3.0293|2020-07-02/dividend_yield|3.0211|2020-07-06/dividend_yield|2.996|2020-07-07/dividend_yield|3.0885|2020-07-08/dividend_yield|3.1535|2020-07-09/dividend_yield|3.1657|2020-07-10/dividend_yield|3.0864|2020-07-13/dividend_yield|3.0696|2020-07-14/dividend_yield|3.0811|2020-07-15/dividend_yield|3.0864|2020-07-16/dividend_yield|3.1207|2020-07-17/dividend_yield|3.0875|2020-07-20/dividend_yield|3.1447|2020-07-21/dividend_yield|3.1315|2020-07-22/dividend_yield|3.0664|2020-07-23/dividend_yield|3.0938|2020-07-24/dividend_yield|3.125|2020-07-27/dividend_yield|3.1153|2020-07-28/dividend_yield|3.0488|2020-07-29/dividend_yield|3.0161|2020-07-30/dividend_yield|3.0591|2020-07-31/dividend_yield|3.1024|2020-08-03/dividend_yield|3.1735|2020-08-04/dividend_yield|3.1348|2020-08-05/dividend_yield|3.1746|2020-08-06/dividend_yield|3.1813|2020-08-07/dividend_yield|3.169|2020-08-10/dividend_yield|3.1403|2020-08-11/dividend_yield|3.1196|2020-08-12/dividend_yield|3.1513|2020-08-13/dividend_yield|3.2609|2020-08-14/dividend_yield|3.255|2020-08-17/dividend_yield|3.2562|2020-08-18/dividend_yield|3.2609|2020-08-19/dividend_yield|3.2943|2020-08-20/dividend_yield|3.304|2020-08-21/dividend_yield|3.304|2020-08-24/dividend_yield|3.2339|2020-08-25/dividend_yield|3.2386|2020-08-26/dividend_yield|3.2444|2020-08-27/dividend_yield|3.1836|2020-08-28/dividend_yield|3.2304|2020-08-31/dividend_yield|3.2526|2020-07-15/percent_of_shares_outstanding|0.7294|2020-07-31/percent_of_shares_outstanding|0.8274|2020-08-14/percent_of_shares_outstanding|0.8574|2020-08-31/percent_of_shares_outstanding|0.8511|2020-07-07/price|29.14|2020-07-14/price|29.21|2020-07-21/price|28.74|2020-07-28/price|29.52|2020-08-04/price|28.71|2020-08-11/price|28.85|2020-08-18/price|27.6|2020-08-25/price|27.79|2020-07-07/total_return_price|28.9127|2020-07-14/total_return_price|28.9822|2020-07-21/total_return_price|28.5159|2020-07-28/total_return_price|29.2898|2020-08-04/total_return_price|28.4861|2020-08-11/total_return_price|28.625|2020-08-18/total_return_price|27.6|2020-08-25/total_return_price|27.79|2020-07-07/enterprise_value|5395.9261|2020-07-14/enterprise_value|5405.2857|2020-07-21/enterprise_value|5342.4429|2020-07-28/enterprise_value|5446.7352|2020-08-04/enterprise_value|5340.7744|2020-08-11/enterprise_value|5359.505|2020-08-18/enterprise_value|5192.268|2020-08-25/enterprise_value|5217.688
usa_2_0053|JBGS|202009|||||||||||||8.0586||24.0363||5.7202|77.2571|1.0083|||3.3657||0.8087||||||||||27.04|27.04|5117.3458|27.61|2020-10-06/ev_revenues|8.1787|2020-10-13/ev_revenues|7.9975|2020-10-20/ev_revenues|7.7279|2020-10-22/ev_revenues|7.7974|2020-10-01/ev_free_cash_flow|24.9359|2020-10-08/ev_free_cash_flow|25.2466|2020-10-15/ev_free_cash_flow|24.2434|2020-10-19/ev_free_cash_flow|23.6286|2020-10-22/ev_free_cash_flow|23.9522|2020-10-06/ps_ratio|5.8408|2020-10-13/ps_ratio|5.6588|2020-10-20/ps_ratio|5.3881|2020-10-23/ps_ratio|5.4642|2020-10-06/pe_ratio|78.8857|2020-10-13/pe_ratio|76.4286|2020-10-20/pe_ratio|72.7714|2020-10-23/pe_ratio|73.8|2020-10-01/price_to_book_value|1.0624|2020-10-08/price_to_book_value|1.0811|2020-10-15/price_to_book_value|1.0208|2020-10-19/price_to_book_value|0.9838|2020-10-23/price_to_book_value|1.0045|2020-10-01/dividend_yield|3.2943|2020-10-02/dividend_yield|3.2585|2020-10-05/dividend_yield|3.2328|2020-10-06/dividend_yield|3.2597|2020-10-07/dividend_yield|3.2823|2020-10-08/dividend_yield|3.2374|2020-10-09/dividend_yield|3.2585|2020-10-12/dividend_yield|3.2409|2020-10-13/dividend_yield|3.3645|2020-10-14/dividend_yield|3.4456|2020-10-15/dividend_yield|3.4286|2020-10-16/dividend_yield|3.4655|2020-10-19/dividend_yield|3.5573|2020-10-20/dividend_yield|3.5336|2020-10-21/dividend_yield|3.5517|2020-10-22/dividend_yield|3.4884|2020-10-23/dividend_yield|3.4843|2020-10-06/price|27.61|2020-10-13/price|26.75|2020-10-20/price|25.47|2020-10-23/price|25.83|2020-10-06/total_return_price|27.61|2020-10-13/total_return_price|26.75|2020-10-20/total_return_price|25.47|2020-10-23/total_return_price|25.83|2020-10-06/enterprise_value|5193.6059|2020-10-13/enterprise_value|5078.5468|2020-10-20/enterprise_value|4907.2961|2020-10-22/enterprise_value|4951.4467