usa_2_0052|IQV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0052|IQV|Long Name|IQVIA Holdings Inc Total Current Assets (Quarterly) (USD)|IQVIA Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|IQVIA Holdings Inc Inventories (Quarterly) (USD)|IQVIA Holdings Inc Net PP&E (Quarterly) (USD)|IQVIA Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|IQVIA Holdings Inc Total Liabilities (Quarterly) (USD)|IQVIA Holdings Inc Total Current Liabilities (Quarterly) (USD)|IQVIA Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|IQVIA Holdings Inc Total Deposits (Quarterly) (USD)|IQVIA Holdings Inc Book Value (Quarterly) (USD)|IQVIA Holdings Inc Retained Earnings (Quarterly) (USD)|IQVIA Holdings Inc Treasury Stock (Quarterly) (USD)|IQVIA Holdings Inc EV to Revenues|IQVIA Holdings Inc EV to Earnings|IQVIA Holdings Inc EV to Free Cash Flow|IQVIA Holdings Inc EV to Assets (Quarterly)|IQVIA Holdings Inc PS Ratio|IQVIA Holdings Inc PE Ratio|IQVIA Holdings Inc Price to Book Value|IQVIA Holdings Inc PEG Ratio|IQVIA Holdings Inc Debt to Equity Ratio|IQVIA Holdings Inc Dividend Yield|IQVIA Holdings Inc Shareholder Yield (TTM)|IQVIA Holdings Inc Percent of Shares Outstanding Short|IQVIA Holdings Inc Average Diluted Shares Outstanding (Quarterly)|IQVIA Holdings Inc EPS Diluted (Quarterly) (USD)|IQVIA Holdings Inc Dividend Per Share (Quarterly) (USD)|IQVIA Holdings Inc Revenue (Quarterly) (USD)|IQVIA Holdings Inc Gross Profit (Quarterly) (USD)|IQVIA Holdings Inc SG&A Expense (Quarterly) (USD)|IQVIA Holdings Inc Pre-Tax Income (Quarterly) (USD)|IQVIA Holdings Inc Net Income (Quarterly) (USD)|IQVIA Holdings Inc Net Interest Income (Quarterly) (USD)|IQVIA Holdings Inc Price (USD)|IQVIA Holdings Inc Total Return Price (USD)|IQVIA Holdings Inc Enterprise Value (USD)||
usa_2_0052|IQV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0052|IQV|201203|||||||||||||||||||||||||127.554|0.3393||1156.584|297.472|205.795|65.486|43.273|-28.92|||||
usa_2_0052|IQV|201206|||||||||||||||||||||||||127.554|0.37||1230.767|316.692|203.544|74.236|47.201|-32.808|||||
usa_2_0052|IQV|201209|||||||||||||||||||||||||127.554|0.4084||1199.574|301.482|192.78|72.621|52.098|-32.665|||||
usa_2_0052|IQV|201212|1509.994|567.728||193.999|575.242|3858.197|1308.997|2549.2||-1359.523|-1371.772||||||||||-1.7815||||127.554|0.2742||1278.588|317.285|215.636|55.085|34.974|-36.911|||||
usa_2_0052|IQV|201303|1439.497|454.293||190.166|571.572|3749|1221.988|2527.012||-1322.623|-1323.463||||||||||-1.8066||||128.9154|0.3747||1228.841|316.326|199.302|81.957|48.309|-35.59||||42.11|2013-05-09/ev_revenues|1.4914|2013-05-16/ev_revenues|1.589|2013-05-23/ev_revenues|1.5668|2013-05-30/ev_revenues|1.5473|2013-05-09/ev_free_cash_flow|33.7879|2013-05-16/ev_free_cash_flow|36|2013-05-23/ev_free_cash_flow|35.4972|2013-05-30/ev_free_cash_flow|35.0536|2013-05-09/ps_ratio|1.0907|2013-05-16/ps_ratio|1.1876|2013-05-23/ps_ratio|1.1656|2013-05-30/ps_ratio|1.1461|2013-05-09/pe_ratio|29.501|2013-05-16/pe_ratio|32.1211|2013-05-23/pe_ratio|31.5256|2013-05-30/pe_ratio|31.0002|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-05-15/percent_of_shares_outstanding|0.1378|2013-05-31/percent_of_shares_outstanding|0.2421|2013-05-09/price|42.11|2013-05-16/price|45.85|2013-05-23/price|45|2013-05-30/price|44.25|2013-05-09/total_return_price|42.11|2013-05-16/total_return_price|45.85|2013-05-23/total_return_price|45|2013-05-30/total_return_price|44.25|2013-05-09/enterprise_value|7364.1665|2013-05-16/enterprise_value|7846.3101|2013-05-23/enterprise_value|7736.732|2013-05-30/enterprise_value|7640.0454
usa_2_0052|IQV|201306|1673.86|585.722||196.749|566.993|3446.055|1238.727|2207.328||-798.058|-1284.946||1.4971|39.9465|33.918|2.6232|1.0964|29.6551|||-2.5628|0|-16.3766|0.3767|126.578|0.3||1295.68|326.572|228.838|46.719|38.517|-31.099|42.33|42.33|7392.5279|43.24|2013-07-05/ev_revenues|1.4061|2013-07-12/ev_revenues|1.4128|2013-07-19/ev_revenues|1.4275|2013-07-26/ev_revenues|1.4069|2013-08-02/ev_revenues|1.4571|2013-08-09/ev_revenues|1.468|2013-08-16/ev_revenues|1.4298|2013-08-23/ev_revenues|1.4136|2013-08-30/ev_revenues|1.4066|2013-07-05/ev_free_cash_flow|46.2568|2013-07-12/ev_free_cash_flow|46.4772|2013-07-19/ev_free_cash_flow|46.9605|2013-07-26/ev_free_cash_flow|46.2825|2013-08-02/ev_free_cash_flow|47.9357|2013-08-09/ev_free_cash_flow|48.2918|2013-08-16/ev_free_cash_flow|47.0371|2013-08-23/ev_free_cash_flow|46.503|2013-08-30/ev_free_cash_flow|46.2741|2013-07-05/ps_ratio|1.1033|2013-07-12/ps_ratio|1.11|2013-07-19/ps_ratio|1.1245|2013-07-26/ps_ratio|1.1041|2013-08-02/ps_ratio|1.1539|2013-08-09/ps_ratio|1.1646|2013-08-16/ps_ratio|1.1268|2013-08-23/ps_ratio|1.1107|2013-08-30/ps_ratio|1.1038|2013-07-05/pe_ratio|31.8559|2013-07-12/pe_ratio|32.0474|2013-07-19/pe_ratio|32.4674|2013-07-26/pe_ratio|31.878|2013-08-02/pe_ratio|33.3146|2013-08-09/pe_ratio|33.624|2013-08-16/pe_ratio|32.5337|2013-08-23/pe_ratio|32.0695|2013-08-30/pe_ratio|31.8706|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.3302|2013-07-31/percent_of_shares_outstanding|0.1751|2013-08-15/percent_of_shares_outstanding|0.3386|2013-08-30/percent_of_shares_outstanding|0.3464|2013-07-05/price|43.24|2013-07-12/price|43.5|2013-07-19/price|44.07|2013-07-26/price|43.27|2013-08-02/price|45.22|2013-08-09/price|45.64|2013-08-16/price|44.16|2013-08-23/price|43.53|2013-08-30/price|43.26|2013-07-05/total_return_price|43.24|2013-07-12/total_return_price|43.5|2013-07-19/total_return_price|44.07|2013-07-26/total_return_price|43.27|2013-08-02/total_return_price|45.22|2013-08-09/total_return_price|45.64|2013-08-16/total_return_price|44.16|2013-08-23/total_return_price|43.53|2013-08-30/total_return_price|43.26|2013-07-05/enterprise_value|7034.275|2013-07-12/enterprise_value|7067.7945|2013-07-19/enterprise_value|7141.2795|2013-07-26/enterprise_value|7038.1859|2013-08-02/enterprise_value|7289.5838|2013-08-09/enterprise_value|7343.7311|2013-08-16/enterprise_value|7152.9265|2013-08-23/enterprise_value|7071.7057|2013-08-30/enterprise_value|7036.8967
usa_2_0052|IQV|201309|1717.186|609.71||197.393|722.65|3553.993|1334.383|2219.61||-711.967|-1218.177||1.4497|38.3029|47.6899|2.5414|1.1465|33.1009|||-2.8739|0|-15.5741|0.608|133.267|0.5||1195.839|332.033|199.573|94.398|66.769|-27.637|44.93|44.93|7252.1965|43.98|2013-10-04/ev_revenues|1.4216|2013-10-08/ev_revenues|1.3597|2013-10-15/ev_revenues|1.3703|2013-10-22/ev_revenues|1.425|2013-10-29/ev_revenues|1.4162|2013-11-05/ev_revenues|1.4245|2013-11-12/ev_revenues|1.4258|2013-11-19/ev_revenues|1.3928|2013-11-26/ev_revenues|1.3964|2013-10-04/ev_free_cash_flow|29.3712|2013-10-11/ev_free_cash_flow|28.4387|2013-10-18/ev_free_cash_flow|29.3445|2013-10-25/ev_free_cash_flow|29.5469|2013-11-01/ev_free_cash_flow|29.078|2013-11-08/ev_free_cash_flow|29.4297|2013-11-15/ev_free_cash_flow|29.3711|2013-11-22/ev_free_cash_flow|28.9075|2013-11-29/ev_free_cash_flow|28.9501|2013-10-04/ps_ratio|1.1356|2013-10-08/ps_ratio|1.0736|2013-10-15/ps_ratio|1.0842|2013-10-22/ps_ratio|1.139|2013-10-29/ps_ratio|1.1302|2013-11-05/ps_ratio|1.1385|2013-11-12/ps_ratio|1.1397|2013-11-19/ps_ratio|1.1067|2013-11-26/ps_ratio|1.1103|2013-10-04/pe_ratio|30.3536|2013-10-11/pe_ratio|29.1458|2013-10-18/pe_ratio|30.3191|2013-10-25/pe_ratio|30.5813|2013-11-01/pe_ratio|29.974|2013-11-08/pe_ratio|30.4295|2013-11-15/pe_ratio|30.3536|2013-11-22/pe_ratio|29.7531|2013-11-29/pe_ratio|29.8083|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.822|2013-10-31/percent_of_shares_outstanding|0.5964|2013-11-15/percent_of_shares_outstanding|1.2325|2013-11-29/percent_of_shares_outstanding|1.295|2013-10-04/price|43.98|2013-10-08/price|41.58|2013-10-15/price|41.99|2013-10-22/price|44.11|2013-10-29/price|43.77|2013-11-05/price|44.09|2013-11-12/price|44.14|2013-11-19/price|42.86|2013-11-26/price|43|2013-10-04/total_return_price|43.98|2013-10-08/total_return_price|41.58|2013-10-15/total_return_price|41.99|2013-10-22/total_return_price|44.11|2013-10-29/total_return_price|43.77|2013-11-05/total_return_price|44.09|2013-11-12/total_return_price|44.14|2013-11-19/total_return_price|42.86|2013-11-26/total_return_price|43|2013-10-04/enterprise_value|7106.7024|2013-10-08/enterprise_value|6797.2728|2013-10-15/enterprise_value|6850.1337|2013-10-22/enterprise_value|7123.4632|2013-10-29/enterprise_value|7079.6098|2013-11-05/enterprise_value|7120.867|2013-11-12/enterprise_value|7127.3134|2013-11-19/enterprise_value|6962.2848|2013-11-26/enterprise_value|6980.3348
usa_2_0052|IQV|201312|1945.688|778.143||199.578|707.68|3734.282|1482.247|2252.035||-667.413|-1145.181||1.4268|32.1102|30.6606|2.3725|1.185|32.0238||1.1237|-3.0656|0|-15.6508|1.8046|132.863|0.55||1379.185|361.983|232.797|100.042|72.996|-25.245|46.34|46.34|7275.8777|46.79|2014-01-07/ev_revenues|1.4382|2014-01-14/ev_revenues|1.4944|2014-01-21/ev_revenues|1.4728|2014-01-28/ev_revenues|1.4512|2014-02-04/ev_revenues|1.4336|2014-02-11/ev_revenues|1.5|2014-02-18/ev_revenues|1.6185|2014-02-25/ev_revenues|1.6055|2014-01-03/ev_free_cash_flow|23.8322|2014-01-10/ev_free_cash_flow|24.8183|2014-01-17/ev_free_cash_flow|24.9756|2014-01-24/ev_free_cash_flow|23.7982|2014-01-31/ev_free_cash_flow|24.4018|2014-02-07/ev_free_cash_flow|24.687|2014-02-14/ev_free_cash_flow|26.7813|2014-02-21/ev_free_cash_flow|27.1274|2014-02-28/ev_free_cash_flow|27.2211|2014-01-07/ps_ratio|1.1965|2014-01-14/ps_ratio|1.253|2014-01-21/ps_ratio|1.2313|2014-01-28/ps_ratio|1.2096|2014-02-04/ps_ratio|1.1919|2014-02-11/ps_ratio|1.2569|2014-02-18/ps_ratio|1.375|2014-02-25/ps_ratio|1.362|2014-01-03/pe_ratio|26.8389|2014-01-10/pe_ratio|28.1841|2014-01-17/pe_ratio|28.3986|2014-01-24/pe_ratio|26.7925|2014-01-31/pe_ratio|27.6159|2014-02-07/pe_ratio|27.9637|2014-02-14/pe_ratio|30.8163|2014-02-21/pe_ratio|31.2686|2014-02-28/pe_ratio|31.3961|2014-01-07/peg_ratio|1.1346|2014-01-14/peg_ratio|1.1882|2014-01-21/peg_ratio|1.1676|2014-01-28/peg_ratio|1.147|2014-02-04/peg_ratio|1.1303|2014-02-11/peg_ratio|1.1919|2014-02-18/peg_ratio|1.3039|2014-02-25/peg_ratio|1.2915|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.9862|2014-01-31/percent_of_shares_outstanding|2.0683|2014-02-14/percent_of_shares_outstanding|1.9027|2014-02-28/percent_of_shares_outstanding|1.7816|2014-01-07/price|46.79|2014-01-14/price|49|2014-01-21/price|48.15|2014-01-28/price|47.3|2014-02-04/price|46.61|2014-02-11/price|49.15|2014-02-18/price|53.77|2014-02-25/price|53.26|2014-01-07/total_return_price|46.79|2014-01-14/total_return_price|49|2014-01-21/total_return_price|48.15|2014-01-28/total_return_price|47.3|2014-02-04/total_return_price|46.61|2014-02-11/total_return_price|49.15|2014-02-18/total_return_price|53.77|2014-02-25/total_return_price|53.26|2014-01-07/enterprise_value|7334.2211|2014-01-14/enterprise_value|7620.752|2014-01-21/enterprise_value|7510.5478|2014-01-28/enterprise_value|7400.3436|2014-02-04/enterprise_value|7310.8837|2014-02-11/enterprise_value|7649.5727|2014-02-18/enterprise_value|8253.7314|2014-02-25/enterprise_value|8187.471
usa_2_0052|IQV|201403|1947.82|741.381||195.852|698.613|3621.417|1376.476|2244.941||-559.474|-1054.998||1.5185|29.4563|25.4593|2.5827|1.2735|28.9726||1.2076|-3.6585|0|-6.9971|1.3109|133.04|0.68||1307.846|361.566|219.242|122.712|90.183|-23.448|49.8|49.8|7743.5769|51.11|2014-04-01/ev_revenues|1.5356|2014-04-08/ev_revenues|1.5341|2014-04-15/ev_revenues|1.5246|2014-04-22/ev_revenues|1.5065|2014-04-29/ev_revenues|1.4478|2014-05-06/ev_revenues|1.4269|2014-05-13/ev_revenues|1.4458|2014-05-20/ev_revenues|1.5187|2014-05-27/ev_revenues|1.5403|2014-04-04/ev_free_cash_flow|25.0872|2014-04-11/ev_free_cash_flow|25.1581|2014-04-21/ev_free_cash_flow|25.325|2014-04-28/ev_free_cash_flow|24.0211|2014-05-05/ev_free_cash_flow|23.7999|2014-05-12/ev_free_cash_flow|24.1672|2014-05-19/ev_free_cash_flow|24.9769|2014-05-27/ev_free_cash_flow|25.5822|2014-04-01/ps_ratio|1.2972|2014-04-08/ps_ratio|1.2957|2014-04-15/ps_ratio|1.2861|2014-04-22/ps_ratio|1.2678|2014-04-29/ps_ratio|1.2076|2014-05-06/ps_ratio|1.1866|2014-05-13/ps_ratio|1.2056|2014-05-20/ps_ratio|1.2792|2014-05-27/ps_ratio|1.301|2014-04-04/pe_ratio|24.6847|2014-04-11/pe_ratio|24.7685|2014-04-21/pe_ratio|24.9655|2014-04-28/pe_ratio|23.4089|2014-05-05/pe_ratio|23.1478|2014-05-12/pe_ratio|23.5813|2014-05-19/pe_ratio|24.5369|2014-05-27/pe_ratio|25.2512|2014-04-01/peg_ratio|0.5964|2014-04-08/peg_ratio|0.5957|2014-04-15/peg_ratio|0.5913|2014-04-22/peg_ratio|0.5829|2014-04-29/peg_ratio|0.5552|2014-05-06/peg_ratio|0.5455|2014-05-13/peg_ratio|0.5543|2014-05-20/peg_ratio|0.5881|2014-05-27/peg_ratio|0.5981|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.5446|2014-04-30/percent_of_shares_outstanding|1.3238|2014-05-15/percent_of_shares_outstanding|1.3439|2014-05-30/percent_of_shares_outstanding|1.4358|2014-04-01/price|51.11|2014-04-08/price|51.05|2014-04-15/price|50.67|2014-04-22/price|49.95|2014-04-29/price|47.58|2014-05-06/price|46.75|2014-05-13/price|47.5|2014-05-20/price|50.4|2014-05-27/price|51.26|2014-04-01/total_return_price|51.11|2014-04-08/total_return_price|51.05|2014-04-15/total_return_price|50.67|2014-04-22/total_return_price|49.95|2014-04-29/total_return_price|47.58|2014-05-06/total_return_price|46.75|2014-05-13/total_return_price|47.5|2014-05-20/total_return_price|50.4|2014-05-27/total_return_price|51.26|2014-04-01/enterprise_value|7952.1914|2014-04-08/enterprise_value|7944.3884|2014-04-15/enterprise_value|7894.9698|2014-04-22/enterprise_value|7801.3346|2014-04-29/enterprise_value|7497.5434|2014-05-06/enterprise_value|7389.5255|2014-05-13/enterprise_value|7487.132|2014-05-20/enterprise_value|7864.5438|2014-05-27/enterprise_value|7976.4659
usa_2_0052|IQV|201406|1864.707|636.468||196.382|692.832|3600.247|1353.06|2247.187||-621.549|-969.878||1.581|25.979|26.2583|2.748|1.3422|26.0493||0.6171|-3.2944|0|2.6724|1.5408|132.042|0.64||1341.03|360.962|219.014|114.139|85.12|-23.805|52.88|52.88|8187.296|53.56|2014-07-01/ev_revenues|1.5734|2014-07-08/ev_revenues|1.6065|2014-07-15/ev_revenues|1.6109|2014-07-22/ev_revenues|1.6077|2014-07-29/ev_revenues|1.6331|2014-08-05/ev_revenues|1.6231|2014-08-12/ev_revenues|1.637|2014-08-19/ev_revenues|1.6377|2014-08-26/ev_revenues|1.6309|2014-07-01/ev_free_cash_flow|22.4098|2014-07-08/ev_free_cash_flow|22.8811|2014-07-15/ev_free_cash_flow|22.9435|2014-07-22/ev_free_cash_flow|22.8984|2014-07-29/ev_free_cash_flow|23.259|2014-08-05/ev_free_cash_flow|23.1167|2014-08-12/ev_free_cash_flow|23.3145|2014-08-19/ev_free_cash_flow|23.3249|2014-08-26/ev_free_cash_flow|23.2278|2014-07-01/ps_ratio|1.3616|2014-07-08/ps_ratio|1.3962|2014-07-15/ps_ratio|1.4008|2014-07-22/ps_ratio|1.3975|2014-07-29/ps_ratio|1.4221|2014-08-05/ps_ratio|1.4117|2014-08-12/ps_ratio|1.4262|2014-08-19/ps_ratio|1.4269|2014-08-26/ps_ratio|1.4198|2014-07-01/pe_ratio|22.5992|2014-07-08/pe_ratio|23.173|2014-07-15/pe_ratio|23.2489|2014-07-22/pe_ratio|23.1941|2014-07-29/pe_ratio|23.6034|2014-08-05/pe_ratio|23.4304|2014-08-12/pe_ratio|23.6709|2014-08-19/pe_ratio|23.6835|2014-08-26/pe_ratio|23.5654|2014-07-01/peg_ratio|0.3029|2014-07-08/peg_ratio|0.3106|2014-07-15/peg_ratio|0.3116|2014-07-22/peg_ratio|0.3109|2014-07-29/peg_ratio|0.3164|2014-08-05/peg_ratio|0.3141|2014-08-12/peg_ratio|0.3173|2014-08-19/peg_ratio|0.3175|2014-08-26/peg_ratio|0.3159|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.121|2014-07-31/percent_of_shares_outstanding|1.8499|2014-08-15/percent_of_shares_outstanding|1.8412|2014-08-29/percent_of_shares_outstanding|1.6707|2014-07-01/price|53.56|2014-07-08/price|54.92|2014-07-15/price|55.1|2014-07-22/price|54.97|2014-07-29/price|55.94|2014-08-05/price|55.53|2014-08-12/price|56.1|2014-08-19/price|56.13|2014-08-26/price|55.85|2014-07-01/total_return_price|53.56|2014-07-08/total_return_price|54.92|2014-07-15/total_return_price|55.1|2014-07-22/total_return_price|54.97|2014-07-29/total_return_price|55.94|2014-08-05/total_return_price|55.53|2014-08-12/total_return_price|56.1|2014-08-19/total_return_price|56.13|2014-08-26/total_return_price|55.85|2014-07-01/enterprise_value|8219.4815|2014-07-08/enterprise_value|8392.3606|2014-07-15/enterprise_value|8415.2417|2014-07-22/enterprise_value|8398.7165|2014-07-29/enterprise_value|8530.9648|2014-08-05/enterprise_value|8478.7813|2014-08-12/enterprise_value|8551.3291|2014-08-19/enterprise_value|8555.1474|2014-08-26/enterprise_value|8519.5099
usa_2_0052|IQV|201409|1938.603|645.034||190.863|756.886|3642.947|1426.78|2216.167||-536.259|-877.224||1.5698|24.9922|26.7064|2.7428|1.3579|21.6202||0.277|-3.8102|0|1.4216|1.5693|130.626|0.71||1400.034|369.962|219.027|132.47|92.654|-24.448|55.78|55.78|8521.1519|54.6|2014-10-07/ev_revenues|1.5421|2014-10-14/ev_revenues|1.5023|2014-10-21/ev_revenues|1.5868|2014-10-28/ev_revenues|1.617|2014-11-04/ev_revenues|1.6432|2014-11-11/ev_revenues|1.5951|2014-11-18/ev_revenues|1.6074|2014-11-25/ev_revenues|1.6173|2014-10-07/ev_free_cash_flow|26.2341|2014-10-14/ev_free_cash_flow|25.5578|2014-10-21/ev_free_cash_flow|26.9945|2014-10-28/ev_free_cash_flow|27.5096|2014-11-04/ev_free_cash_flow|27.9542|2014-11-11/ev_free_cash_flow|27.1371|2014-11-18/ev_free_cash_flow|27.3454|2014-11-25/ev_free_cash_flow|27.5136|2014-10-07/ps_ratio|1.3292|2014-10-14/ps_ratio|1.2881|2014-10-21/ps_ratio|1.3754|2014-10-28/ps_ratio|1.4056|2014-11-04/ps_ratio|1.4327|2014-11-11/ps_ratio|1.383|2014-11-18/ps_ratio|1.3957|2014-11-25/ps_ratio|1.4059|2014-10-07/pe_ratio|21.1628|2014-10-14/pe_ratio|20.5078|2014-10-21/pe_ratio|21.8992|2014-10-28/pe_ratio|22.3798|2014-11-04/pe_ratio|22.8101|2014-11-11/pe_ratio|22.0194|2014-11-18/pe_ratio|22.2209|2014-11-25/pe_ratio|22.3837|2014-10-07/peg_ratio|0.2711|2014-10-14/peg_ratio|0.2627|2014-10-21/peg_ratio|0.2805|2014-10-28/peg_ratio|0.2867|2014-11-04/peg_ratio|0.2922|2014-11-11/peg_ratio|0.2821|2014-11-18/peg_ratio|0.2847|2014-11-25/peg_ratio|0.2867|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.6768|2014-10-31/percent_of_shares_outstanding|1.4881|2014-11-14/percent_of_shares_outstanding|1.8648|2014-11-28/percent_of_shares_outstanding|1.8963|2014-10-07/price|54.6|2014-10-14/price|52.91|2014-10-21/price|56.5|2014-10-28/price|57.74|2014-11-04/price|58.85|2014-11-11/price|56.81|2014-11-18/price|57.33|2014-11-25/price|57.75|2014-10-07/total_return_price|54.6|2014-10-14/total_return_price|52.91|2014-10-21/total_return_price|56.5|2014-10-28/total_return_price|57.74|2014-11-04/total_return_price|58.85|2014-11-11/total_return_price|56.81|2014-11-18/total_return_price|57.33|2014-11-25/total_return_price|57.75|2014-10-07/enterprise_value|8370.4706|2014-10-14/enterprise_value|8154.6644|2014-10-21/enterprise_value|8613.093|2014-10-28/enterprise_value|8777.4295|2014-11-04/enterprise_value|8919.2872|2014-11-11/enterprise_value|8658.5756|2014-11-18/enterprise_value|8725.0315|2014-11-25/enterprise_value|8778.7074
usa_2_0052|IQV|201412|2146.083|867.358||190.297|744.677|3999.965|1471.9|2528.065||-704.061|-788.798||1.6629|24.4359|28.2906|2.6468|1.4531|23.1357||0.2964|-3.2432|0|4.5506|2.0349|128.691|0.69||1411.09|408.51|123.717|131.679|89.043|-25.299|59.69|59.69|9026.6391|57.07|2015-01-06/ev_revenues|1.5568|2015-01-13/ev_revenues|1.6118|2015-01-20/ev_revenues|1.6223|2015-01-27/ev_revenues|1.6666|2015-02-03/ev_revenues|1.6296|2015-02-10/ev_revenues|1.628|2015-02-17/ev_revenues|1.7168|2015-02-24/ev_revenues|1.7277|2015-01-06/ev_free_cash_flow|24.2862|2015-01-13/ev_free_cash_flow|25.1445|2015-01-20/ev_free_cash_flow|25.3076|2015-01-27/ev_free_cash_flow|25.9992|2015-02-03/ev_free_cash_flow|25.4211|2015-02-10/ev_free_cash_flow|25.3963|2015-02-17/ev_free_cash_flow|26.7815|2015-02-24/ev_free_cash_flow|26.952|2015-01-06/ps_ratio|1.3703|2015-01-13/ps_ratio|1.4284|2015-01-20/ps_ratio|1.4395|2015-01-27/ps_ratio|1.4863|2015-02-03/ps_ratio|1.4471|2015-02-10/ps_ratio|1.4433|2015-02-17/ps_ratio|1.5369|2015-02-24/ps_ratio|1.5485|2015-01-06/pe_ratio|20.9816|2015-01-13/pe_ratio|21.8713|2015-01-20/pe_ratio|22.0404|2015-01-27/pe_ratio|22.7574|2015-02-03/pe_ratio|22.1581|2015-02-10/pe_ratio|22.0993|2015-02-17/pe_ratio|23.5331|2015-02-24/pe_ratio|23.7096|2015-01-06/peg_ratio|0.3636|2015-01-13/peg_ratio|0.379|2015-01-20/peg_ratio|0.3819|2015-01-27/peg_ratio|0.3944|2015-02-03/peg_ratio|0.384|2015-02-10/peg_ratio|0.383|2015-02-17/peg_ratio|0.4078|2015-02-24/peg_ratio|0.4109|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.7304|2015-01-30/percent_of_shares_outstanding|1.4515|2015-02-13/percent_of_shares_outstanding|1.3406|2015-02-27/percent_of_shares_outstanding|1.2813|2015-01-06/price|57.07|2015-01-13/price|59.49|2015-01-20/price|59.95|2015-01-27/price|61.9|2015-02-03/price|60.27|2015-02-10/price|60.11|2015-02-17/price|64.01|2015-02-24/price|64.49|2015-01-06/total_return_price|57.07|2015-01-13/total_return_price|59.49|2015-01-20/total_return_price|59.95|2015-01-27/total_return_price|61.9|2015-02-03/total_return_price|60.27|2015-02-10/total_return_price|60.11|2015-02-17/total_return_price|64.01|2015-02-24/total_return_price|64.49|2015-01-06/enterprise_value|8500.171|2015-01-13/enterprise_value|8800.5632|2015-01-20/enterprise_value|8857.6626|2015-01-27/enterprise_value|9099.7141|2015-02-03/enterprise_value|8897.3838|2015-02-10/enterprise_value|8888.7097|2015-02-17/enterprise_value|9373.5386|2015-02-24/enterprise_value|9433.2098
usa_2_0052|IQV|201503|2098.823|779.068||179.49|733.526|3848.958|1320.697|2528.261||-612.387|-702.4||1.797|27.9804|31.3372|3.0535|1.5794|24.6213||0.7244|-3.7463|0|3.7978|1.7924|127.454|0.68||1347.593|368.147|219.606|121.608|86.398|-24.47|66.97|66.97|9883.0825|66.2|2015-04-07/ev_revenues|1.7795|2015-04-14/ev_revenues|1.8025|2015-04-21/ev_revenues|1.7909|2015-04-28/ev_revenues|1.8511|2015-05-05/ev_revenues|1.7438|2015-05-12/ev_revenues|1.7411|2015-05-19/ev_revenues|1.8297|2015-05-26/ev_revenues|1.8502|2015-04-07/ev_free_cash_flow|31.0321|2015-04-14/ev_free_cash_flow|31.4322|2015-04-21/ev_free_cash_flow|31.2302|2015-04-28/ev_free_cash_flow|32.2801|2015-05-05/ev_free_cash_flow|30.409|2015-05-12/ev_free_cash_flow|30.3614|2015-05-19/ev_free_cash_flow|31.9075|2015-05-26/ev_free_cash_flow|32.2642|2015-04-07/ps_ratio|1.5612|2015-04-14/ps_ratio|1.585|2015-04-21/ps_ratio|1.573|2015-04-28/ps_ratio|1.6346|2015-05-05/ps_ratio|1.5233|2015-05-12/ps_ratio|1.5204|2015-05-19/ps_ratio|1.6124|2015-05-26/ps_ratio|1.6336|2015-04-07/pe_ratio|24.3382|2015-04-14/pe_ratio|24.7096|2015-04-21/pe_ratio|24.5221|2015-04-28/pe_ratio|25.4816|2015-05-05/pe_ratio|23.7463|2015-05-12/pe_ratio|23.7022|2015-05-19/pe_ratio|25.136|2015-05-26/pe_ratio|25.4669|2015-04-07/peg_ratio|0.716|2015-04-14/peg_ratio|0.727|2015-04-21/peg_ratio|0.7214|2015-04-28/peg_ratio|0.7497|2015-05-05/peg_ratio|0.6986|2015-05-12/peg_ratio|0.6973|2015-05-19/peg_ratio|0.7395|2015-05-26/peg_ratio|0.7492|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.2934|2015-04-30/percent_of_shares_outstanding|2.3741|2015-05-15/percent_of_shares_outstanding|2.6049|2015-05-29/percent_of_shares_outstanding|2.3539|2015-04-07/price|66.2|2015-04-14/price|67.21|2015-04-21/price|66.7|2015-04-28/price|69.31|2015-05-05/price|64.59|2015-05-12/price|64.47|2015-05-19/price|68.37|2015-05-26/price|69.27|2015-04-07/total_return_price|66.2|2015-04-14/total_return_price|67.21|2015-04-21/total_return_price|66.7|2015-04-28/total_return_price|69.31|2015-05-05/total_return_price|64.59|2015-05-12/total_return_price|64.47|2015-05-19/total_return_price|68.37|2015-05-26/total_return_price|69.27|2015-04-07/enterprise_value|9786.871|2015-04-14/enterprise_value|9913.0705|2015-04-21/enterprise_value|9849.346|2015-04-28/enterprise_value|10180.4628|2015-05-05/enterprise_value|9590.3584|2015-05-12/enterprise_value|9575.3558|2015-05-19/enterprise_value|10062.942|2015-05-26/enterprise_value|10175.4619
usa_2_0052|IQV|201506|2219.842|803.615||176.773|726.827|4043.462|1353.808|2689.654||-701.756|-661.434||1.8905|29.9993|35.1117|3.1693|1.6632|26.4036||1.6468|-3.5475|0|3.8443|2.7334|126.536|0.67||1443.527|390.521|225.898|114.922|84.951|-24.028|72.61|72.61|10591.1258|72.86|2015-07-07/ev_revenues|1.896|2015-07-14/ev_revenues|1.9663|2015-07-21/ev_revenues|1.9492|2015-07-28/ev_revenues|1.982|2015-08-04/ev_revenues|1.9982|2015-08-11/ev_revenues|1.952|2015-08-18/ev_revenues|1.9662|2015-08-25/ev_revenues|1.8563|2015-07-07/ev_free_cash_flow|35.2133|2015-07-14/ev_free_cash_flow|36.5185|2015-07-21/ev_free_cash_flow|36.2014|2015-07-28/ev_free_cash_flow|36.8109|2015-08-04/ev_free_cash_flow|37.112|2015-08-11/ev_free_cash_flow|36.2536|2015-08-18/ev_free_cash_flow|36.518|2015-08-25/ev_free_cash_flow|34.4759|2015-07-07/ps_ratio|1.669|2015-07-14/ps_ratio|1.7425|2015-07-21/ps_ratio|1.7246|2015-07-28/ps_ratio|1.7581|2015-08-04/ps_ratio|1.775|2015-08-11/ps_ratio|1.7267|2015-08-18/ps_ratio|1.7416|2015-08-25/ps_ratio|1.6266|2015-07-07/pe_ratio|26.4945|2015-07-14/pe_ratio|27.6618|2015-07-21/pe_ratio|27.3782|2015-07-28/pe_ratio|27.9091|2015-08-04/pe_ratio|28.1782|2015-08-11/pe_ratio|27.4109|2015-08-18/pe_ratio|27.6473|2015-08-25/pe_ratio|25.8218|2015-07-07/peg_ratio|1.6524|2015-07-14/peg_ratio|1.7252|2015-07-21/peg_ratio|1.7075|2015-07-28/peg_ratio|1.7406|2015-08-04/peg_ratio|1.7574|2015-08-11/peg_ratio|1.7096|2015-08-18/peg_ratio|1.7243|2015-08-25/peg_ratio|1.6105|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.7303|2015-07-31/percent_of_shares_outstanding|2.4961|2015-08-14/percent_of_shares_outstanding|2.2531|2015-08-31/percent_of_shares_outstanding|2.239|2015-07-07/price|72.86|2015-07-14/price|76.07|2015-07-21/price|75.29|2015-07-28/price|76.75|2015-08-04/price|77.49|2015-08-11/price|75.38|2015-08-18/price|76.03|2015-08-25/price|71.01|2015-07-07/total_return_price|72.86|2015-07-14/total_return_price|76.07|2015-07-21/total_return_price|75.29|2015-07-28/total_return_price|76.75|2015-08-04/total_return_price|77.49|2015-08-11/total_return_price|75.38|2015-08-18/total_return_price|76.03|2015-08-25/total_return_price|71.01|2015-07-07/enterprise_value|10621.7868|2015-07-14/enterprise_value|11015.4741|2015-07-21/enterprise_value|10919.8118|2015-07-28/enterprise_value|11103.6842|2015-08-04/enterprise_value|11194.4872|2015-08-11/enterprise_value|10935.576|2015-08-18/enterprise_value|11015.3354|2015-08-25/enterprise_value|10399.3478
usa_2_0052|IQV|201509|2520.179|1081.804||194.744|1098.433|4213.662|1523.975|2689.687||-406.021|-550.148||1.8092|27.4037|33.6013|2.525|1.5773|25.04||1.5617|-6.1045|0|4.0112|2.7348|125.339|0.89||1424.769|410.422|231.415|143.669|111.286|-24.288|68.86|68.86|10135.5284|66.37|2015-10-06/ev_revenues|1.7401|2015-10-13/ev_revenues|1.8169|2015-10-20/ev_revenues|1.8234|2015-10-27/ev_revenues|1.7926|2015-11-03/ev_revenues|1.7162|2015-11-10/ev_revenues|1.7597|2015-11-17/ev_revenues|1.7886|2015-11-24/ev_revenues|1.8013|2015-10-06/ev_free_cash_flow|22.0198|2015-10-13/ev_free_cash_flow|22.9913|2015-10-20/ev_free_cash_flow|23.0743|2015-10-27/ev_free_cash_flow|22.6836|2015-11-03/ev_free_cash_flow|21.7175|2015-11-10/ev_free_cash_flow|22.2684|2015-11-17/ev_free_cash_flow|22.6338|2015-11-24/ev_free_cash_flow|22.7944|2015-10-06/ps_ratio|1.498|2015-10-13/ps_ratio|1.5772|2015-10-20/ps_ratio|1.584|2015-10-27/ps_ratio|1.552|2015-11-03/ps_ratio|1.4732|2015-11-10/ps_ratio|1.5181|2015-11-17/ps_ratio|1.5479|2015-11-24/ps_ratio|1.561|2015-10-06/pe_ratio|22.6519|2015-10-13/pe_ratio|23.8498|2015-10-20/pe_ratio|23.9522|2015-10-27/pe_ratio|23.4676|2015-11-03/pe_ratio|22.2765|2015-11-10/pe_ratio|22.9556|2015-11-17/pe_ratio|23.4061|2015-11-24/pe_ratio|23.6041|2015-10-06/peg_ratio|1.6698|2015-10-13/peg_ratio|1.7581|2015-10-20/peg_ratio|1.7656|2015-10-27/peg_ratio|1.7299|2015-11-03/peg_ratio|1.6421|2015-11-10/peg_ratio|1.6922|2015-11-17/peg_ratio|1.7254|2015-11-24/peg_ratio|1.74|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.3133|2015-10-30/percent_of_shares_outstanding|2.3341|2015-11-13/percent_of_shares_outstanding|2.8887|2015-11-30/percent_of_shares_outstanding|2.9156|2015-10-06/price|66.37|2015-10-13/price|69.88|2015-10-20/price|70.18|2015-10-27/price|68.76|2015-11-03/price|65.27|2015-11-10/price|67.26|2015-11-17/price|68.58|2015-11-24/price|69.16|2015-10-06/total_return_price|66.37|2015-10-13/total_return_price|69.88|2015-10-20/total_return_price|70.18|2015-10-27/total_return_price|68.76|2015-11-03/total_return_price|65.27|2015-11-10/total_return_price|67.26|2015-11-17/total_return_price|68.58|2015-11-24/total_return_price|69.16|2015-10-06/enterprise_value|9791.5169|2015-10-13/enterprise_value|10223.5206|2015-10-20/enterprise_value|10260.444|2015-10-27/enterprise_value|10086.7116|2015-11-03/enterprise_value|9657.1166|2015-11-10/enterprise_value|9902.0719|2015-11-17/enterprise_value|10064.5548|2015-11-24/enterprise_value|10135.9488
usa_2_0052|IQV|201512|2412|977||188|1088|4262|1594|2668||-564|-462|0|1.8298|25.6214|23.1542|2.5256|1.5903|24.0478||1.7727|-4.3759|0|4.466|3.7379|123.071|0.85||1521.111|451.91|138.081|158.801|104.365|-24.214|70.46|70.46|10295.9698|67.11|2016-01-05/ev_revenues|1.6961|2016-01-12/ev_revenues|1.6551|2016-01-19/ev_revenues|1.6181|2016-01-26/ev_revenues|1.621|2016-02-02/ev_revenues|1.5124|2016-02-09/ev_revenues|1.4795|2016-02-16/ev_revenues|1.5855|2016-02-23/ev_revenues|1.5825|2016-01-05/ev_free_cash_flow|24.4484|2016-01-12/ev_free_cash_flow|23.8575|2016-01-19/ev_free_cash_flow|23.3236|2016-01-26/ev_free_cash_flow|23.3656|2016-02-02/ev_free_cash_flow|21.7999|2016-02-09/ev_free_cash_flow|21.327|2016-02-16/ev_free_cash_flow|22.8538|2016-02-23/ev_free_cash_flow|22.8118|2016-01-05/ps_ratio|1.4692|2016-01-12/ps_ratio|1.4261|2016-01-19/ps_ratio|1.3871|2016-01-26/ps_ratio|1.3902|2016-02-02/ps_ratio|1.2759|2016-02-09/ps_ratio|1.2413|2016-02-16/ps_ratio|1.3528|2016-02-23/ps_ratio|1.3497|2016-01-05/pe_ratio|21.7184|2016-01-12/pe_ratio|21.0809|2016-01-19/pe_ratio|20.5049|2016-01-26/pe_ratio|20.5502|2016-02-02/pe_ratio|18.8608|2016-02-09/pe_ratio|18.3495|2016-02-16/pe_ratio|19.9968|2016-02-23/pe_ratio|19.9515|2016-01-05/peg_ratio|1.5966|2016-01-12/peg_ratio|1.5497|2016-01-19/peg_ratio|1.5074|2016-01-26/peg_ratio|1.5107|2016-02-02/peg_ratio|1.3865|2016-02-09/peg_ratio|1.3489|2016-02-16/peg_ratio|1.47|2016-02-23/peg_ratio|1.4667|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.6815|2016-01-29/percent_of_shares_outstanding|3.51|2016-02-12/percent_of_shares_outstanding|3.1776|2016-02-29/percent_of_shares_outstanding|3.0659|2016-01-05/price|67.11|2016-01-12/price|65.14|2016-01-19/price|63.36|2016-01-26/price|63.5|2016-02-02/price|58.28|2016-02-09/price|56.7|2016-02-16/price|61.79|2016-02-23/price|61.65|2016-01-05/total_return_price|67.11|2016-01-12/total_return_price|65.14|2016-01-19/total_return_price|63.36|2016-01-26/total_return_price|63.5|2016-02-02/total_return_price|58.28|2016-02-09/total_return_price|56.7|2016-02-16/total_return_price|61.79|2016-02-23/total_return_price|61.65|2016-01-05/enterprise_value|9730.4576|2016-01-12/enterprise_value|9495.2829|2016-01-19/enterprise_value|9282.7901|2016-01-26/enterprise_value|9299.503|2016-02-02/enterprise_value|8676.3498|2016-02-09/enterprise_value|8488.1295|2016-02-16/enterprise_value|9095.7992|2016-02-23/enterprise_value|9079.0852
usa_2_0052|IQV|201603|2437.156|1089.923||189.011|1081.911|4188.88|1578.138|2610.742||-434.81|-354.967||1.655|23.0221|23.8566|2.356|1.4246|21.0583||1.5481|-5.6509|0|5.5184|2.9594|121.4|0.88||1490|414|200|149|107|-25|65.07|65.07|9494.9431|67.69|2016-04-05/ev_revenues|1.6488|2016-04-12/ev_revenues|1.6835|2016-04-19/ev_revenues|1.6905|2016-04-26/ev_revenues|1.6979|2016-05-03/ev_revenues|1.6445|2016-05-10/ev_revenues|1.6484|2016-05-17/ev_revenues|1.6063|2016-05-24/ev_revenues|1.6335|2016-05-31/ev_revenues|1.6533|2016-04-05/ev_free_cash_flow|17.1642|2016-04-12/ev_free_cash_flow|17.5264|2016-04-19/ev_free_cash_flow|17.5984|2016-04-26/ev_free_cash_flow|17.6753|2016-05-03/ev_free_cash_flow|17.1201|2016-05-10/ev_free_cash_flow|17.1604|2016-05-17/ev_free_cash_flow|16.7218|2016-05-24/ev_free_cash_flow|17.0057|2016-05-31/ev_free_cash_flow|17.2112|2016-04-05/ps_ratio|1.4286|2016-04-12/ps_ratio|1.4647|2016-04-19/ps_ratio|1.4719|2016-04-26/ps_ratio|1.4791|2016-05-03/ps_ratio|1.4238|2016-05-10/ps_ratio|1.4278|2016-05-17/ps_ratio|1.3841|2016-05-24/ps_ratio|1.4124|2016-05-31/ps_ratio|1.4328|2016-04-05/pe_ratio|20.5745|2016-04-12/pe_ratio|21.0942|2016-04-19/pe_ratio|21.1976|2016-04-26/pe_ratio|21.3009|2016-05-03/pe_ratio|20.5046|2016-05-10/pe_ratio|20.5623|2016-05-17/pe_ratio|19.9331|2016-05-24/pe_ratio|20.3404|2016-05-31/pe_ratio|20.6353|2016-04-05/peg_ratio|0.9818|2016-04-12/peg_ratio|1.0066|2016-04-19/peg_ratio|1.0115|2016-04-26/peg_ratio|1.0165|2016-05-03/peg_ratio|0.9785|2016-05-10/peg_ratio|0.9812|2016-05-17/peg_ratio|0.9512|2016-05-24/peg_ratio|0.9706|2016-05-31/peg_ratio|0.9847|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.9019|2016-04-29/percent_of_shares_outstanding|2.9999|2016-05-13/percent_of_shares_outstanding|4.5695|2016-05-31/percent_of_shares_outstanding|4.9199|2016-04-05/price|67.69|2016-04-12/price|69.4|2016-04-19/price|69.74|2016-04-26/price|70.08|2016-05-03/price|67.46|2016-05-10/price|67.65|2016-05-17/price|65.58|2016-05-24/price|66.92|2016-05-31/price|67.89|2016-04-05/total_return_price|67.69|2016-04-12/total_return_price|69.4|2016-04-19/total_return_price|69.74|2016-04-26/total_return_price|70.08|2016-05-03/total_return_price|67.46|2016-05-10/total_return_price|67.65|2016-05-17/total_return_price|65.58|2016-05-24/total_return_price|66.92|2016-05-31/total_return_price|67.89|2016-04-05/enterprise_value|9693.705|2016-04-12/enterprise_value|9898.2706|2016-04-19/enterprise_value|9938.9445|2016-04-26/enterprise_value|9982.3655|2016-05-03/enterprise_value|9668.8348|2016-05-10/enterprise_value|9691.5717|2016-05-17/enterprise_value|9443.8586|2016-05-24/enterprise_value|9604.2139|2016-05-31/enterprise_value|9720.2921
usa_2_0052|IQV|201606|2436.598|993.471||189.63|1069.395|4191.499|1600.288|2591.211||-458.286|-320.385||1.5415|23.0535|15.8191|2.3773|1.317|18.9666||0.9051|-5.338|0|3.8622|6.107|121.5|0.71||1553|432|216|131|86|-22|62.4|62.4|9063.3137|67.23|2016-07-05/ev_revenues|1.6108|2016-07-12/ev_revenues|1.6866|2016-07-19/ev_revenues|1.708|2016-07-26/ev_revenues|1.7736|2016-08-02/ev_revenues|1.8153|2016-08-09/ev_revenues|1.794|2016-08-16/ev_revenues|1.7867|2016-08-23/ev_revenues|1.7847|2016-08-30/ev_revenues|1.807|2016-07-05/ev_free_cash_flow|17.8818|2016-07-12/ev_free_cash_flow|18.7228|2016-07-19/ev_free_cash_flow|18.96|2016-07-26/ev_free_cash_flow|19.6885|2016-08-02/ev_free_cash_flow|20.1519|2016-08-09/ev_free_cash_flow|19.9147|2016-08-16/ev_free_cash_flow|19.8335|2016-08-23/ev_free_cash_flow|19.8115|2016-08-30/ev_free_cash_flow|20.0597|2016-07-05/ps_ratio|1.3788|2016-07-12/ps_ratio|1.4574|2016-07-19/ps_ratio|1.4795|2016-07-26/ps_ratio|1.5474|2016-08-02/ps_ratio|1.5907|2016-08-09/ps_ratio|1.5685|2016-08-16/ps_ratio|1.561|2016-08-23/ps_ratio|1.5589|2016-08-30/ps_ratio|1.5821|2016-07-05/pe_ratio|20.1892|2016-07-12/pe_ratio|21.3393|2016-07-19/pe_ratio|21.6637|2016-07-26/pe_ratio|22.6577|2016-08-02/pe_ratio|23.2913|2016-08-09/pe_ratio|22.967|2016-08-16/pe_ratio|22.8559|2016-08-23/pe_ratio|22.8258|2016-08-30/pe_ratio|23.1652|2016-07-05/peg_ratio|0.9572|2016-07-12/peg_ratio|1.0118|2016-07-19/peg_ratio|1.0272|2016-07-26/peg_ratio|1.0743|2016-08-02/peg_ratio|1.1043|2016-08-09/peg_ratio|1.089|2016-08-16/peg_ratio|1.0837|2016-08-23/peg_ratio|1.0823|2016-08-30/peg_ratio|1.0983|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.7925|2016-07-29/percent_of_shares_outstanding|6.7178|2016-08-15/percent_of_shares_outstanding|5.8455|2016-08-31/percent_of_shares_outstanding|5.4131|2016-07-05/price|67.23|2016-07-12/price|71.06|2016-07-19/price|72.14|2016-07-26/price|75.45|2016-08-02/price|77.56|2016-08-09/price|76.48|2016-08-16/price|76.11|2016-08-23/price|76.01|2016-08-30/price|77.14|2016-07-05/total_return_price|67.23|2016-07-12/total_return_price|71.06|2016-07-19/total_return_price|72.14|2016-07-26/total_return_price|75.45|2016-08-02/total_return_price|77.56|2016-08-09/total_return_price|76.48|2016-08-16/total_return_price|76.11|2016-08-23/total_return_price|76.01|2016-08-30/total_return_price|77.14|2016-07-05/enterprise_value|9647.1219|2016-07-12/enterprise_value|10100.8581|2016-07-19/enterprise_value|10228.8047|2016-07-26/enterprise_value|10621.8424|2016-08-02/enterprise_value|10871.8374|2016-08-09/enterprise_value|10743.8779|2016-08-16/enterprise_value|10700.0399|2016-08-23/enterprise_value|10688.1918|2016-08-30/enterprise_value|10822.0753
usa_2_0052|IQV|201609|2643.132|1249.555||184.189|1038.257|4210.729|1619.948|2590.781||-313.432|-221.218||1.8577|27.9233|20.6219|2.6874|1.6346|23.9339||2.2077|-7.7708|0|3.3591|5.1933|121.2|0.82||1497|441|207|143|100|-24|79.7|79.7|11125.3867|78.79|2016-10-04/ev_revenues|1.7859|2016-10-11/ev_revenues|1.7552|2016-10-18/ev_revenues|1.7375|2016-10-25/ev_revenues|1.7|2016-11-01/ev_revenues|3.1445|2016-11-08/ev_revenues|3.3183|2016-11-15/ev_revenues|3.3995|2016-11-22/ev_revenues|3.4913|2016-11-29/ev_revenues|3.521|2016-10-04/ev_free_cash_flow|20.8041|2016-10-11/ev_free_cash_flow|20.4461|2016-10-18/ev_free_cash_flow|20.2396|2016-10-25/ev_free_cash_flow|19.8036|2016-11-01/ev_free_cash_flow|36.6295|2016-11-08/ev_free_cash_flow|38.6546|2016-11-15/ev_free_cash_flow|39.6009|2016-11-22/ev_free_cash_flow|40.6701|2016-11-29/ev_free_cash_flow|41.0155|2016-10-04/ps_ratio|1.5832|2016-10-11/ps_ratio|1.5519|2016-10-18/ps_ratio|1.5338|2016-10-25/ps_ratio|1.4956|2016-11-01/ps_ratio|1.4399|2016-11-08/ps_ratio|1.5259|2016-11-15/ps_ratio|1.5661|2016-11-22/ps_ratio|1.6115|2016-11-29/ps_ratio|1.6262|2016-10-04/pe_ratio|24.1687|2016-10-11/pe_ratio|23.6902|2016-10-18/pe_ratio|23.4141|2016-10-25/pe_ratio|22.8313|2016-11-01/pe_ratio|21.9816|2016-11-08/pe_ratio|23.2945|2016-11-15/pe_ratio|23.908|2016-11-22/pe_ratio|24.6012|2016-11-29/pe_ratio|24.8252|2016-10-07/peg_ratio|2.1641|2016-10-14/peg_ratio|2.0519|2016-10-21/peg_ratio|2.016|2016-10-28/peg_ratio|1.9547|2016-11-04/peg_ratio|1.977|2016-11-11/peg_ratio|2.1007|2016-11-18/peg_ratio|2.1756|2016-11-25/peg_ratio|2.1944|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.8472|2016-10-31/percent_of_shares_outstanding|2.5626|2016-11-15/percent_of_shares_outstanding|2.8362|2016-11-30/percent_of_shares_outstanding|3.4474|2016-10-04/price|78.79|2016-10-11/price|77.23|2016-10-18/price|76.33|2016-10-25/price|74.43|2016-11-01/price|71.66|2016-11-08/price|75.94|2016-11-15/price|77.94|2016-11-22/price|80.2|2016-11-29/price|80.93|2016-10-04/total_return_price|78.79|2016-10-11/total_return_price|77.23|2016-10-18/total_return_price|76.33|2016-10-25/total_return_price|74.43|2016-11-01/total_return_price|71.66|2016-11-08/total_return_price|75.94|2016-11-15/total_return_price|77.94|2016-11-22/total_return_price|80.2|2016-11-29/total_return_price|80.93|2016-10-04/enterprise_value|10824.696|2016-10-11/enterprise_value|10638.4398|2016-10-18/enterprise_value|10530.9844|2016-10-25/enterprise_value|10304.1338|2016-11-01/enterprise_value|19058.9375|2016-11-08/enterprise_value|20112.5947|2016-11-15/enterprise_value|20604.9579|2016-11-22/enterprise_value|21161.3283|2016-11-29/enterprise_value|21341.0409
usa_2_0052|IQV|201612|3337|1238||406|17117|12348|2705|9643||8633|-399|1000|3.3146|334.5996|38.612|1.1359|1.5241|23.2669||2.0713|0.834|0|0.3112|3.4846|235.4|-0.74||2275|780|393|-7|-221|-69|75.85|75.85|20090.4384|76.93|2017-01-03/ev_revenues|3.5654|2017-01-10/ev_revenues|3.5982|2017-01-17/ev_revenues|3.5606|2017-01-24/ev_revenues|3.5108|2017-01-31/ev_revenues|3.6193|2017-02-07/ev_revenues|3.602|2017-02-14/ev_revenues|3.7548|2017-02-21/ev_revenues|3.5478|2017-02-28/ev_revenues|3.5873|2017-01-03/ev_free_cash_flow|34.9114|2017-01-10/ev_free_cash_flow|35.2327|2017-01-17/ev_free_cash_flow|34.864|2017-01-24/ev_free_cash_flow|34.377|2017-01-31/ev_free_cash_flow|35.439|2017-02-07/ev_free_cash_flow|35.2699|2017-02-14/ev_free_cash_flow|36.7653|2017-02-21/ev_free_cash_flow|34.7389|2017-02-28/ev_free_cash_flow|35.1253|2017-01-03/ps_ratio|1.6918|2017-01-10/ps_ratio|1.7127|2017-01-17/ps_ratio|1.6888|2017-01-24/ps_ratio|1.6571|2017-01-31/ps_ratio|1.7261|2017-02-07/ps_ratio|1.7152|2017-02-14/ps_ratio|1.8099|2017-02-21/ps_ratio|1.6769|2017-02-28/ps_ratio|1.702|2017-01-03/pe_ratio|46.0659|2017-01-10/pe_ratio|46.6347|2017-01-17/pe_ratio|45.982|2017-01-24/pe_ratio|45.1198|2017-01-31/pe_ratio|47|2017-02-07/pe_ratio|46.7006|2017-02-14/pe_ratio|49.2814|2017-02-21/pe_ratio|45.6587|2017-02-28/pe_ratio|46.3413|2017-01-03/price_to_book_value|2.0977|2017-01-10/price_to_book_value|2.1236|2017-01-17/price_to_book_value|2.0939|2017-01-24/price_to_book_value|2.0546|2017-01-31/price_to_book_value|2.1402|2017-02-07/price_to_book_value|2.1266|2017-02-14/price_to_book_value|2.2472|2017-02-21/price_to_book_value|2.0838|2017-02-28/price_to_book_value|2.1149|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.6156|2017-01-31/percent_of_shares_outstanding|3.8122|2017-02-15/percent_of_shares_outstanding|3.7808|2017-02-28/percent_of_shares_outstanding|3.2404|2017-01-03/price|76.93|2017-01-10/price|77.88|2017-01-17/price|76.79|2017-01-24/price|75.35|2017-01-31/price|78.49|2017-02-07/price|77.99|2017-02-14/price|82.3|2017-02-21/price|76.25|2017-02-28/price|77.39|2017-01-03/total_return_price|76.93|2017-01-10/total_return_price|77.88|2017-01-17/total_return_price|76.79|2017-01-24/total_return_price|75.35|2017-01-31/total_return_price|78.49|2017-02-07/total_return_price|77.99|2017-02-14/total_return_price|82.3|2017-02-21/total_return_price|76.25|2017-02-28/total_return_price|77.39|2017-01-03/enterprise_value|24298.322|2017-01-10/enterprise_value|24521.952|2017-01-17/enterprise_value|24265.366|2017-01-24/enterprise_value|23926.39|2017-01-31/enterprise_value|24665.546|2017-02-07/enterprise_value|24547.846|2017-02-14/enterprise_value|25588.6819|2017-02-21/enterprise_value|24178.2584|2017-02-28/enterprise_value|24447.2125
usa_2_0052|IQV|201703|3117|905||410|17313|13383|2596|10787||7571|-325|2316|3.5209|390.176|34.4751|1.1973|1.7308|47.1257|2.0947||1.1022|0|6.4751|4.2065|234.9|0.43||2360|834|381|127|100|-73|78.7|78.7|23994.6625|78.85|2017-04-04/ev_revenues|3.2521|2017-04-11/ev_revenues|3.2495|2017-04-18/ev_revenues|3.2847|2017-04-25/ev_revenues|3.3607|2017-05-02/ev_revenues|3.4376|2017-05-09/ev_revenues|3.4108|2017-05-16/ev_revenues|3.3799|2017-05-23/ev_revenues|3.3902|2017-05-30/ev_revenues|3.4388|2017-04-04/ev_free_cash_flow|42.504|2017-04-11/ev_free_cash_flow|42.4704|2017-04-18/ev_free_cash_flow|42.9299|2017-04-25/ev_free_cash_flow|43.9238|2017-05-02/ev_free_cash_flow|44.9289|2017-05-09/ev_free_cash_flow|44.5779|2017-05-16/ev_free_cash_flow|44.1738|2017-05-23/ev_free_cash_flow|44.3096|2017-05-30/ev_free_cash_flow|44.9439|2017-04-04/ps_ratio|1.8289|2017-04-11/ps_ratio|1.8268|2017-04-18/ps_ratio|1.8553|2017-04-25/ps_ratio|1.917|2017-05-02/ps_ratio|1.9794|2017-05-09/ps_ratio|1.9546|2017-05-16/ps_ratio|1.9296|2017-05-23/ps_ratio|1.9437|2017-05-30/ps_ratio|1.9831|2017-04-04/pe_ratio|64.6311|2017-04-11/pe_ratio|64.5574|2017-04-18/pe_ratio|65.5656|2017-04-25/pe_ratio|67.7459|2017-05-02/pe_ratio|69.9508|2017-05-09/pe_ratio|69.0738|2017-05-16/pe_ratio|68.1885|2017-05-23/pe_ratio|68.6885|2017-05-30/pe_ratio|70.082|2017-04-06/price_to_book_value|2.302|2017-04-13/price_to_book_value|2.291|2017-04-20/price_to_book_value|2.4051|2017-04-27/price_to_book_value|2.4283|2017-05-04/price_to_book_value|2.389|2017-05-11/price_to_book_value|2.4256|2017-05-18/price_to_book_value|2.4149|2017-05-25/price_to_book_value|2.4544|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.3375|2017-04-28/percent_of_shares_outstanding|4.4212|2017-05-15/percent_of_shares_outstanding|4.3146|2017-05-31/percent_of_shares_outstanding|4.623|2017-04-04/price|78.85|2017-04-11/price|78.76|2017-04-18/price|79.99|2017-04-25/price|82.65|2017-05-02/price|85.34|2017-05-09/price|84.27|2017-05-16/price|83.19|2017-05-23/price|83.8|2017-05-30/price|85.5|2017-04-04/total_return_price|78.85|2017-04-11/total_return_price|78.76|2017-04-18/total_return_price|79.99|2017-04-25/total_return_price|82.65|2017-05-02/total_return_price|85.34|2017-05-09/total_return_price|84.27|2017-05-16/total_return_price|83.19|2017-05-23/total_return_price|83.8|2017-05-30/total_return_price|85.5|2017-04-04/enterprise_value|24992.345|2017-04-11/enterprise_value|24972.572|2017-04-18/enterprise_value|25242.803|2017-04-25/enterprise_value|25827.205|2017-05-02/enterprise_value|26418.198|2017-05-09/enterprise_value|26211.8298|2017-05-16/enterprise_value|25974.1858|2017-05-23/enterprise_value|26054.0328|2017-05-30/enterprise_value|26426.9989
usa_2_0052|IQV|201706|3259|945||430|17751|14008|2660|11348||7539|-255|2694|3.5105|673.4098|45.8818|1.2676|2.0752|73.3361|2.549||1.1874|0|6.7742|4.1162|222.3|0.28||2355|798|378|48|62|-80|89.47|89.47|26978.487|89.16|2017-07-05/ev_revenues|3.2445|2017-07-12/ev_revenues|3.2381|2017-07-19/ev_revenues|3.2904|2017-07-26/ev_revenues|3.3093|2017-08-02/ev_revenues|3.3086|2017-08-09/ev_revenues|3.2698|2017-08-16/ev_revenues|3.3334|2017-08-23/ev_revenues|3.3721|2017-08-30/ev_revenues|3.415|2017-07-05/ev_free_cash_flow|38.0861|2017-07-12/ev_free_cash_flow|38.0112|2017-07-19/ev_free_cash_flow|38.6248|2017-07-26/ev_free_cash_flow|38.8463|2017-08-02/ev_free_cash_flow|38.8384|2017-08-09/ev_free_cash_flow|38.3832|2017-08-16/ev_free_cash_flow|39.1289|2017-08-23/ev_free_cash_flow|39.5841|2017-08-30/ev_free_cash_flow|40.0873|2017-07-05/ps_ratio|2.1373|2017-07-12/ps_ratio|2.1313|2017-07-19/ps_ratio|2.1805|2017-07-26/ps_ratio|2.1982|2017-08-02/ps_ratio|2.1963|2017-08-09/ps_ratio|2.1599|2017-08-16/ps_ratio|2.2196|2017-08-23/ps_ratio|2.256|2017-08-30/ps_ratio|2.2963|2017-07-05/pe_ratio|112.8608|2017-07-12/pe_ratio|112.5443|2017-07-19/pe_ratio|115.1392|2017-07-26/pe_ratio|116.0759|2017-08-02/pe_ratio|115.9747|2017-08-09/pe_ratio|114.0506|2017-08-16/pe_ratio|117.2025|2017-08-23/pe_ratio|119.1266|2017-08-30/pe_ratio|121.2532|2017-07-06/price_to_book_value|2.5219|2017-07-13/price_to_book_value|2.561|2017-07-20/price_to_book_value|2.592|2017-07-27/price_to_book_value|2.629|2017-08-03/price_to_book_value|2.6165|2017-08-10/price_to_book_value|2.5151|2017-08-17/price_to_book_value|2.6337|2017-08-24/price_to_book_value|2.7316|2017-08-31/price_to_book_value|2.7581|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.0414|2017-07-31/percent_of_shares_outstanding|3.7911|2017-08-15/percent_of_shares_outstanding|3.5358|2017-08-31/percent_of_shares_outstanding|3.8435|2017-07-05/price|89.16|2017-07-12/price|88.91|2017-07-19/price|90.96|2017-07-26/price|91.7|2017-08-02/price|91.62|2017-08-09/price|90.1|2017-08-16/price|92.59|2017-08-23/price|94.11|2017-08-30/price|95.79|2017-07-05/total_return_price|89.16|2017-07-12/total_return_price|88.91|2017-07-19/total_return_price|90.96|2017-07-26/total_return_price|91.7|2017-08-02/total_return_price|91.62|2017-08-09/total_return_price|90.1|2017-08-16/total_return_price|92.59|2017-08-23/total_return_price|94.11|2017-08-30/total_return_price|95.79|2017-07-05/enterprise_value|27536.224|2017-07-12/enterprise_value|27482.124|2017-07-19/enterprise_value|27925.744|2017-07-26/enterprise_value|28085.88|2017-08-02/enterprise_value|28080.1854|2017-08-09/enterprise_value|27751.0647|2017-08-16/enterprise_value|28290.2164|2017-08-23/enterprise_value|28619.3371|2017-08-30/enterprise_value|28983.1022
usa_2_0052|IQV|201709|3492|1147||428|18165|14938|2853|12085||7264|-166|3252|3.3394|1079.829|39.1997|1.3952|2.2824|120.519|2.6591||1.3428|0|7.7252|3.2351|219|0.4||2466|855|394|86|88|-91|95.21|95.21|28341.3642|95.25|2017-10-04/ev_revenues|3.3162|2017-10-11/ev_revenues|3.3789|2017-10-18/ev_revenues|3.4581|2017-10-25/ev_revenues|3.2041|2017-11-01/ev_revenues|3.359|2017-11-08/ev_revenues|3.2761|2017-11-15/ev_revenues|3.2564|2017-11-22/ev_revenues|3.2498|2017-11-29/ev_revenues|3.191|2017-10-04/ev_free_cash_flow|37.7347|2017-10-11/ev_free_cash_flow|38.4485|2017-10-18/ev_free_cash_flow|39.3499|2017-10-25/ev_free_cash_flow|36.4601|2017-11-01/ev_free_cash_flow|38.2223|2017-11-08/ev_free_cash_flow|37.2789|2017-11-15/ev_free_cash_flow|37.0551|2017-11-22/ev_free_cash_flow|36.9798|2017-11-29/ev_free_cash_flow|36.3111|2017-10-04/ps_ratio|2.2956|2017-10-11/ps_ratio|2.3561|2017-10-18/ps_ratio|2.4325|2017-10-25/ps_ratio|2.4463|2017-11-01/ps_ratio|2.6133|2017-11-08/ps_ratio|2.5239|2017-11-15/ps_ratio|2.5027|2017-11-22/ps_ratio|2.5053|2017-11-29/ps_ratio|2.4417|2017-10-04/pe_ratio|257.4324|2017-10-11/pe_ratio|264.2162|2017-10-18/pe_ratio|272.7838|2017-10-25/pe_ratio|274.3243|2017-11-01/pe_ratio|293.0541|2017-11-06/pe_ratio|293.4054|2017-11-13/pe_ratio|278.1351|2017-11-20/pe_ratio|280.8108|2017-11-27/pe_ratio|277.1622|2017-10-05/price_to_book_value|3.1099|2017-10-12/price_to_book_value|3.2026|2017-10-19/price_to_book_value|3.3122|2017-10-26/price_to_book_value|3.069|2017-11-02/price_to_book_value|3.1214|2017-11-09/price_to_book_value|3.0112|2017-11-16/price_to_book_value|3.0382|2017-11-24/price_to_book_value|3.0214|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6579|2017-10-31/percent_of_shares_outstanding|2.6728|2017-11-15/percent_of_shares_outstanding|2.1174|2017-11-30/percent_of_shares_outstanding|2.934|2017-10-04/price|95.25|2017-10-11/price|97.76|2017-10-18/price|100.93|2017-10-25/price|101.5|2017-11-01/price|108.43|2017-11-08/price|104.72|2017-11-15/price|103.84|2017-11-22/price|103.95|2017-11-29/price|101.31|2017-10-04/total_return_price|95.25|2017-10-11/total_return_price|97.76|2017-10-18/total_return_price|100.93|2017-10-25/total_return_price|101.5|2017-11-01/total_return_price|108.43|2017-11-08/total_return_price|104.72|2017-11-15/total_return_price|103.84|2017-11-22/total_return_price|103.95|2017-11-29/total_return_price|101.31|2017-10-04/enterprise_value|31357.575|2017-10-11/enterprise_value|31950.688|2017-10-18/enterprise_value|32699.759|2017-10-25/enterprise_value|30298.3202|2017-11-01/enterprise_value|31762.7228|2017-11-08/enterprise_value|30978.7497|2017-11-15/enterprise_value|30792.7938|2017-11-22/enterprise_value|30730.2172|2017-11-29/enterprise_value|30174.5291
usa_2_0052|IQV|201712|3554|1005||440|18441|14613|3156|11457||7995|538|3374|3.1033|23.3688|35.313|1.3056|2.3749|265.8108|2.8031||1.2789|0|5.2134|2.7747|214.2|5.02||2521|914|469|33|1027|-95|98.54|98.54|29345.1277|99.52|2018-01-03/ev_revenues|3.1106|2018-01-10/ev_revenues|3.0967|2018-01-17/ev_revenues|3.1256|2018-01-24/ev_revenues|3.196|2018-01-31/ev_revenues|3.1679|2018-02-07/ev_revenues|3.0825|2018-02-14/ev_revenues|3.2231|2018-02-21/ev_revenues|3.1175|2018-02-28/ev_revenues|3.0868|2018-01-03/ev_free_cash_flow|50.2148|2018-01-10/ev_free_cash_flow|49.9898|2018-01-17/ev_free_cash_flow|50.4572|2018-01-24/ev_free_cash_flow|51.5929|2018-01-31/ev_free_cash_flow|51.1393|2018-02-07/ev_free_cash_flow|49.7612|2018-02-14/ev_free_cash_flow|52.0311|2018-02-21/ev_free_cash_flow|50.3262|2018-02-28/ev_free_cash_flow|49.8306|2018-01-03/ps_ratio|2.2834|2018-01-10/ps_ratio|2.2684|2018-01-17/ps_ratio|2.2994|2018-01-24/ps_ratio|2.3747|2018-01-31/ps_ratio|2.3446|2018-02-07/ps_ratio|2.2533|2018-02-14/ps_ratio|2.4017|2018-02-21/ps_ratio|2.2889|2018-02-28/ps_ratio|2.2561|2018-01-02/pe_ratio|16.2741|2018-01-09/pe_ratio|16.075|2018-01-16/pe_ratio|16.3018|2018-01-23/pe_ratio|16.8369|2018-01-30/pe_ratio|17.0261|2018-02-06/pe_ratio|15.9967|2018-02-08/pe_ratio|15.5351|2018-02-15/pe_ratio|16.5693|2018-02-22/pe_ratio|16.0489|2018-01-05/price_to_book_value|2.5654|2018-01-12/price_to_book_value|2.6039|2018-01-19/price_to_book_value|2.681|2018-01-26/price_to_book_value|2.7593|2018-02-02/price_to_book_value|2.6169|2018-02-09/price_to_book_value|2.5001|2018-02-16/price_to_book_value|2.6498|2018-02-23/price_to_book_value|2.5993|2018-01-03/peg_ratio|0.0608|2018-01-10/peg_ratio|0.0604|2018-01-17/peg_ratio|0.0612|2018-01-24/peg_ratio|0.0632|2018-01-31/peg_ratio|0.0624|2018-02-07/peg_ratio|0.06|2018-02-14/peg_ratio|0.0639|2018-02-21/peg_ratio|0.0609|2018-02-28/peg_ratio|0.0601|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.8865|2018-01-31/percent_of_shares_outstanding|2.7821|2018-02-15/percent_of_shares_outstanding|3.0329|2018-02-28/percent_of_shares_outstanding|2.7199|2018-01-03/price|99.52|2018-01-10/price|98.87|2018-01-17/price|100.22|2018-01-24/price|103.5|2018-01-31/price|102.19|2018-02-07/price|98.21|2018-02-14/price|104.68|2018-02-21/price|99.76|2018-02-28/price|98.33|2018-01-03/total_return_price|99.52|2018-01-10/total_return_price|98.87|2018-01-17/total_return_price|100.22|2018-01-24/total_return_price|103.5|2018-01-31/total_return_price|102.19|2018-02-07/total_return_price|98.21|2018-02-14/total_return_price|104.68|2018-02-21/total_return_price|99.76|2018-02-28/total_return_price|98.33|2018-01-03/enterprise_value|30179.112|2018-01-10/enterprise_value|30043.847|2018-01-17/enterprise_value|30324.782|2018-01-24/enterprise_value|31007.35|2018-01-31/enterprise_value|30734.739|2018-02-07/enterprise_value|29906.501|2018-02-14/enterprise_value|31270.7141|2018-02-21/enterprise_value|30246.0252|2018-02-28/enterprise_value|29948.1989
usa_2_0052|IQV|201803|3724|1007||432|18621|14782|3199|11583||8196|605|3460|3.093|24.136|49.9311|1.2943|2.2627|16.0049||0.0602|1.2745|0|3.6796|2.9402|212|0.32||2563|911|420|85|69|-94|98.62|98.62|30008.5973|96.83|2018-04-04/ev_revenues|3.0093|2018-04-11/ev_revenues|2.9915|2018-04-18/ev_revenues|3.0601|2018-04-25/ev_revenues|3.0022|2018-05-02/ev_revenues|3.0109|2018-05-09/ev_revenues|3.0629|2018-05-16/ev_revenues|3.052|2018-05-23/ev_revenues|3.1212|2018-05-30/ev_revenues|3.0802|2018-04-04/ev_free_cash_flow|41.5727|2018-04-11/ev_free_cash_flow|41.3264|2018-04-18/ev_free_cash_flow|42.2737|2018-04-25/ev_free_cash_flow|41.4742|2018-05-02/ev_free_cash_flow|41.5938|2018-05-09/ev_free_cash_flow|42.3121|2018-05-16/ev_free_cash_flow|42.162|2018-05-23/ev_free_cash_flow|43.1183|2018-05-30/ev_free_cash_flow|42.552|2018-04-04/ps_ratio|2.1201|2018-04-11/ps_ratio|2.1015|2018-04-18/ps_ratio|2.1731|2018-04-25/ps_ratio|2.1127|2018-05-02/ps_ratio|2.1219|2018-05-09/ps_ratio|2.1762|2018-05-16/ps_ratio|2.1705|2018-05-23/ps_ratio|2.243|2018-05-30/ps_ratio|2.2001|2018-04-05/pe_ratio|16.113|2018-04-12/pe_ratio|15.9668|2018-04-19/pe_ratio|16.2907|2018-04-26/pe_ratio|16.0299|2018-05-03/pe_ratio|16.1628|2018-05-10/pe_ratio|16.7658|2018-05-17/pe_ratio|16.2508|2018-05-24/pe_ratio|16.9037|2018-05-31/pe_ratio|16.4336|2018-04-09/price_to_book_value|2.4196|2018-04-16/price_to_book_value|2.4845|2018-04-23/price_to_book_value|2.4837|2018-04-30/price_to_book_value|2.4265|2018-05-07/price_to_book_value|2.4876|2018-05-14/price_to_book_value|2.6004|2018-05-21/price_to_book_value|2.5832|2018-05-29/price_to_book_value|2.5066|2018-04-04/peg_ratio|0.0409|2018-04-11/peg_ratio|0.0405|2018-04-18/peg_ratio|0.0419|2018-04-25/peg_ratio|0.0407|2018-05-02/peg_ratio|0.0409|2018-05-09/peg_ratio|0.042|2018-05-16/peg_ratio|0.0419|2018-05-23/peg_ratio|0.0433|2018-05-30/peg_ratio|0.0424|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9024|2018-04-30/percent_of_shares_outstanding|2.6199|2018-05-15/percent_of_shares_outstanding|2.6975|2018-05-31/percent_of_shares_outstanding|3.1555|2018-04-04/price|96.83|2018-04-11/price|95.98|2018-04-18/price|99.25|2018-04-25/price|96.49|2018-05-02/price|96.91|2018-05-09/price|99.39|2018-05-16/price|99.13|2018-05-23/price|102.44|2018-05-30/price|100.48|2018-04-04/total_return_price|96.83|2018-04-11/total_return_price|95.98|2018-04-18/total_return_price|99.25|2018-04-25/total_return_price|96.49|2018-05-02/total_return_price|96.91|2018-05-09/total_return_price|99.39|2018-05-16/total_return_price|99.13|2018-05-23/total_return_price|102.44|2018-05-30/total_return_price|100.48|2018-04-04/enterprise_value|29807.591|2018-04-11/enterprise_value|29631.046|2018-04-18/enterprise_value|30310.225|2018-04-25/enterprise_value|29736.973|2018-05-02/enterprise_value|29822.7437|2018-05-09/enterprise_value|30337.8022|2018-05-16/enterprise_value|30230.1451|2018-05-23/enterprise_value|30915.7904|2018-05-30/enterprise_value|30509.7889
usa_2_0052|IQV|201806|3587|928||415|18141|15012|3166|11846||7364|665|4033|2.9949|24.3081|41.3729|1.3376|2.1611|16.4767|2.4857|0.0417|1.4568|0|5.528|2.4696|209.9|0.29||2567|893|424|88|61|-106|98.7|98.7|29664.4017|100.4|2018-07-05/ev_revenues|3.003|2018-07-12/ev_revenues|3.1331|2018-07-19/ev_revenues|3.2001|2018-07-26/ev_revenues|3.437|2018-08-02/ev_revenues|3.4836|2018-08-09/ev_revenues|3.4303|2018-08-16/ev_revenues|3.4169|2018-08-23/ev_revenues|3.4842|2018-08-30/ev_revenues|3.5146|2018-07-05/ev_free_cash_flow|39.3027|2018-07-12/ev_free_cash_flow|41.0055|2018-07-19/ev_free_cash_flow|41.8831|2018-07-26/ev_free_cash_flow|44.9828|2018-08-02/ev_free_cash_flow|45.5934|2018-08-09/ev_free_cash_flow|44.8963|2018-08-16/ev_free_cash_flow|44.7207|2018-08-23/ev_free_cash_flow|45.6013|2018-08-30/ev_free_cash_flow|45.9996|2018-07-05/ps_ratio|2.1215|2018-07-12/ps_ratio|2.2588|2018-07-19/ps_ratio|2.3296|2018-07-26/ps_ratio|2.5785|2018-08-02/ps_ratio|2.6278|2018-08-09/ps_ratio|2.5716|2018-08-16/ps_ratio|2.5574|2018-08-23/ps_ratio|2.6284|2018-08-30/ps_ratio|2.6605|2018-07-05/pe_ratio|16.6501|2018-07-12/pe_ratio|17.728|2018-07-19/pe_ratio|18.2836|2018-07-26/pe_ratio|20.2371|2018-08-02/pe_ratio|20.6235|2018-08-09/pe_ratio|20.1824|2018-08-16/pe_ratio|20.0713|2018-08-23/pe_ratio|20.6285|2018-08-30/pe_ratio|20.8806|2018-07-03/price_to_book_value|2.7666|2018-07-10/price_to_book_value|2.8577|2018-07-17/price_to_book_value|2.9974|2018-07-24/price_to_book_value|3.2567|2018-07-31/price_to_book_value|3.3546|2018-08-07/price_to_book_value|3.3799|2018-08-14/price_to_book_value|3.3343|2018-08-21/price_to_book_value|3.3706|2018-08-28/price_to_book_value|3.4817|2018-07-05/peg_ratio|0.0251|2018-07-12/peg_ratio|0.0267|2018-07-19/peg_ratio|0.0276|2018-07-26/peg_ratio|0.0305|2018-08-02/peg_ratio|0.0311|2018-08-09/peg_ratio|0.0304|2018-08-16/peg_ratio|0.0303|2018-08-23/peg_ratio|0.0311|2018-08-30/peg_ratio|0.0315|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5507|2018-07-31/percent_of_shares_outstanding|2.2125|2018-08-15/percent_of_shares_outstanding|1.9656|2018-08-31/percent_of_shares_outstanding|2.0565|2018-07-05/price|100.4|2018-07-12/price|106.9|2018-07-19/price|110.25|2018-07-26/price|122.03|2018-08-02/price|124.36|2018-08-09/price|121.7|2018-08-16/price|121.03|2018-08-23/price|124.39|2018-08-30/price|125.91|2018-07-05/total_return_price|100.4|2018-07-12/total_return_price|106.9|2018-07-19/total_return_price|110.25|2018-07-26/total_return_price|122.03|2018-08-02/total_return_price|124.36|2018-08-09/total_return_price|121.7|2018-08-16/total_return_price|121.03|2018-08-23/total_return_price|124.39|2018-08-30/total_return_price|125.91|2018-07-05/enterprise_value|30381|2018-07-12/enterprise_value|31697.25|2018-07-19/enterprise_value|32375.625|2018-07-26/enterprise_value|34771.6794|2018-08-02/enterprise_value|35243.7069|2018-08-09/enterprise_value|34704.8257|2018-08-16/enterprise_value|34569.0925|2018-08-23/enterprise_value|35249.7845|2018-08-30/enterprise_value|35557.7166
usa_2_0052|IQV|201809|3696|879||417|17897|15038|3380|11658||7215|726|4167|3.612|29.7711|47.2733|1.6104|2.7632|21.6866|3.5714|0.0327|1.4718|0|3.1837|1.764|206.8|0.29||2594|916|429|51|60|-103|130.77|130.77|36542.2889|127|2018-10-04/ev_revenues|3.4824|2018-10-11/ev_revenues|3.3951|2018-10-18/ev_revenues|3.5104|2018-10-25/ev_revenues|3.3427|2018-11-01/ev_revenues|3.3885|2018-11-08/ev_revenues|3.4566|2018-11-15/ev_revenues|3.3271|2018-11-23/ev_revenues|3.2734|2018-11-30/ev_revenues|3.4168|2018-10-04/ev_free_cash_flow|55.1423|2018-10-11/ev_free_cash_flow|53.7603|2018-10-18/ev_free_cash_flow|55.5863|2018-10-25/ev_free_cash_flow|52.9298|2018-11-01/ev_free_cash_flow|53.6552|2018-11-08/ev_free_cash_flow|54.734|2018-11-15/ev_free_cash_flow|52.6828|2018-11-23/ev_free_cash_flow|51.8338|2018-11-30/ev_free_cash_flow|54.1032|2018-10-04/ps_ratio|2.6122|2018-10-11/ps_ratio|2.5213|2018-10-18/ps_ratio|2.6414|2018-10-25/ps_ratio|2.4666|2018-11-01/ps_ratio|2.5143|2018-11-08/ps_ratio|2.5853|2018-11-15/ps_ratio|2.4503|2018-11-23/ps_ratio|2.4215|2018-11-30/ps_ratio|2.5725|2018-10-04/pe_ratio|21.4527|2018-10-11/pe_ratio|20.7061|2018-10-18/pe_ratio|21.6926|2018-10-25/pe_ratio|20.2568|2018-11-01/pe_ratio|20.6486|2018-11-08/pe_ratio|21.2314|2018-11-15/pe_ratio|20.1233|2018-11-23/pe_ratio|19.8868|2018-11-30/pe_ratio|21.1267|2018-10-02/price_to_book_value|3.6507|2018-10-09/price_to_book_value|3.5716|2018-10-16/price_to_book_value|3.6341|2018-10-23/price_to_book_value|3.4343|2018-10-30/price_to_book_value|3.36|2018-11-06/price_to_book_value|3.4312|2018-11-13/price_to_book_value|3.3552|2018-11-20/price_to_book_value|3.2121|2018-11-27/price_to_book_value|3.3291|2018-10-04/peg_ratio|0.0143|2018-10-11/peg_ratio|0.0138|2018-10-18/peg_ratio|0.0145|2018-10-25/peg_ratio|0.0135|2018-11-01/peg_ratio|0.0138|2018-11-08/peg_ratio|0.0142|2018-11-15/peg_ratio|0.0134|2018-11-23/peg_ratio|0.0133|2018-11-30/peg_ratio|0.0141|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.714|2018-10-31/percent_of_shares_outstanding|2.0381|2018-11-15/percent_of_shares_outstanding|2.1723|2018-11-30/percent_of_shares_outstanding|2.032|2018-10-04/price|127|2018-10-11/price|122.58|2018-10-18/price|128.42|2018-10-25/price|119.92|2018-11-01/price|122.24|2018-11-08/price|125.69|2018-11-15/price|119.13|2018-11-23/price|117.73|2018-11-30/price|125.07|2018-10-04/total_return_price|127|2018-10-11/total_return_price|122.58|2018-10-18/total_return_price|128.42|2018-10-25/total_return_price|119.92|2018-11-01/total_return_price|122.24|2018-11-08/total_return_price|125.69|2018-11-15/total_return_price|119.13|2018-11-23/total_return_price|117.73|2018-11-30/total_return_price|125.07|2018-10-04/enterprise_value|35677.1|2018-10-11/enterprise_value|34782.934|2018-10-18/enterprise_value|35964.366|2018-10-25/enterprise_value|34245.5715|2018-11-01/enterprise_value|34714.9221|2018-11-08/enterprise_value|35412.8788|2018-11-15/enterprise_value|34085.7495|2018-11-23/enterprise_value|33536.4391|2018-11-30/enterprise_value|35004.7782
usa_2_0052|IQV|201812|3874|938||434|17751|15595|3534|12061||6714|807|4770|3.1766|128.3883|50.3005|1.4747|2.343|19.2416|3.0521|0.0128|1.6394|0|5.0315|2.1324|204|0.34||2688|946|443|104|69|-103|113.91|113.91|32544.4426|115.07|2019-01-04/ev_revenues|3.1728|2019-01-11/ev_revenues|3.3196|2019-01-18/ev_revenues|3.4027|2019-01-25/ev_revenues|3.3798|2019-02-01/ev_revenues|3.4477|2019-02-08/ev_revenues|3.4334|2019-02-15/ev_revenues|3.6849|2019-02-22/ev_revenues|3.6965|2019-01-04/ev_free_cash_flow|41.5539|2019-01-11/ev_free_cash_flow|43.4767|2019-01-18/ev_free_cash_flow|44.5648|2019-01-25/ev_free_cash_flow|44.2642|2019-02-01/ev_free_cash_flow|45.1536|2019-02-08/ev_free_cash_flow|44.9673|2019-02-15/ev_free_cash_flow|48.2602|2019-02-22/ev_free_cash_flow|48.4119|2019-01-04/ps_ratio|2.3007|2019-01-11/ps_ratio|2.4554|2019-01-18/ps_ratio|2.543|2019-01-25/ps_ratio|2.5188|2019-02-01/ps_ratio|2.5904|2019-02-08/ps_ratio|2.5754|2019-02-15/ps_ratio|2.8361|2019-02-22/ps_ratio|2.8483|2019-01-04/pe_ratio|92.7984|2019-01-11/pe_ratio|99.0403|2019-01-18/pe_ratio|102.5726|2019-01-25/pe_ratio|101.5968|2019-02-01/pe_ratio|104.4839|2019-02-08/pe_ratio|103.879|2019-02-15/pe_ratio|114.3952|2019-02-22/pe_ratio|114.8871|2019-01-02/price_to_book_value|3.3626|2019-01-09/price_to_book_value|3.5935|2019-01-16/price_to_book_value|3.6694|2019-01-23/price_to_book_value|3.7103|2019-01-30/price_to_book_value|3.7523|2019-02-06/price_to_book_value|3.8435|2019-02-13/price_to_book_value|3.8796|2019-02-20/price_to_book_value|4.1596|2019-02-27/price_to_book_value|4.1728|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.772|2019-01-31/percent_of_shares_outstanding|1.6495|2019-02-15/percent_of_shares_outstanding|1.4781|2019-02-28/percent_of_shares_outstanding|1.4722|2019-01-04/price|115.07|2019-01-11/price|122.81|2019-01-18/price|127.19|2019-01-25/price|125.98|2019-02-01/price|129.56|2019-02-08/price|128.81|2019-02-15/price|141.85|2019-02-22/price|142.46|2019-01-04/total_return_price|115.07|2019-01-11/total_return_price|122.81|2019-01-18/total_return_price|127.19|2019-01-25/total_return_price|125.98|2019-02-01/total_return_price|129.56|2019-02-08/total_return_price|128.81|2019-02-15/total_return_price|141.85|2019-02-22/total_return_price|142.46|2019-01-04/enterprise_value|33035.325|2019-01-11/enterprise_value|34563.975|2019-01-18/enterprise_value|35429.025|2019-01-25/enterprise_value|35190.05|2019-02-01/enterprise_value|35897.1|2019-02-08/enterprise_value|35748.975|2019-02-15/enterprise_value|38366.8307|2019-02-22/enterprise_value|38487.4883
usa_2_0052|IQV|201903|3999|991||954|17668|16244|3502|12742||6615|865|4915|3.7229|156.9081|48.7578|1.6839|2.8761|116.0081|4.1584||1.7063|0|4.3804|1.5678|201.7|0.29||2684|936|419|109|58|-108|143.85|143.85|38762.4293|144.26|2019-04-05/ev_revenues|3.7021|2019-04-12/ev_revenues|3.6695|2019-04-22/ev_revenues|3.5169|2019-04-29/ev_revenues|3.6058|2019-05-06/ev_revenues|3.5998|2019-05-13/ev_revenues|3.4783|2019-05-20/ev_revenues|3.5043|2019-05-28/ev_revenues|3.5594|2019-04-05/ev_free_cash_flow|57.9407|2019-04-12/ev_free_cash_flow|57.4308|2019-04-22/ev_free_cash_flow|55.0427|2019-04-29/ev_free_cash_flow|56.4342|2019-05-06/ev_free_cash_flow|56.3404|2019-05-13/ev_free_cash_flow|54.4383|2019-05-20/ev_free_cash_flow|54.8457|2019-05-28/ev_free_cash_flow|55.7074|2019-04-05/ps_ratio|2.8159|2019-04-12/ps_ratio|2.7819|2019-04-22/ps_ratio|2.6228|2019-04-29/ps_ratio|2.715|2019-05-06/ps_ratio|2.7087|2019-05-13/ps_ratio|2.5821|2019-05-20/ps_ratio|2.6092|2019-05-28/ps_ratio|2.6666|2019-04-05/pe_ratio|119.2231|2019-04-12/pe_ratio|117.7851|2019-04-22/pe_ratio|111.0496|2019-04-29/pe_ratio|114.9504|2019-05-06/pe_ratio|114.686|2019-05-13/pe_ratio|109.3223|2019-05-20/pe_ratio|110.4711|2019-05-28/pe_ratio|112.9008|2019-04-03/price_to_book_value|4.3047|2019-04-10/price_to_book_value|4.3169|2019-04-17/price_to_book_value|3.9443|2019-04-24/price_to_book_value|4.048|2019-05-01/price_to_book_value|4.025|2019-05-08/price_to_book_value|3.9722|2019-05-15/price_to_book_value|4.0334|2019-05-22/price_to_book_value|4.02|2019-05-29/price_to_book_value|4.0349|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4351|2019-04-30/percent_of_shares_outstanding|1.5859|2019-05-15/percent_of_shares_outstanding|1.7433|2019-05-31/percent_of_shares_outstanding|1.5404|2019-04-05/price|144.26|2019-04-12/price|142.52|2019-04-22/price|134.37|2019-04-29/price|139.09|2019-05-06/price|138.77|2019-05-13/price|132.28|2019-05-20/price|133.67|2019-05-28/price|136.61|2019-04-05/total_return_price|144.26|2019-04-12/total_return_price|142.52|2019-04-22/total_return_price|134.37|2019-04-29/total_return_price|139.09|2019-05-06/total_return_price|138.77|2019-05-13/total_return_price|132.28|2019-05-20/total_return_price|133.67|2019-05-28/total_return_price|136.61|2019-04-05/enterprise_value|38994.072|2019-04-12/enterprise_value|38650.944|2019-04-22/enterprise_value|37043.764|2019-04-29/enterprise_value|37980.209|2019-05-06/enterprise_value|37917.0919|2019-05-13/enterprise_value|36636.9998|2019-05-20/enterprise_value|36911.1644|2019-05-28/enterprise_value|37491.052
usa_2_0052|IQV|201906|3978|994||956|17638|16287|3495|12792||6523|925|5151|3.8877|170.7175|62.8262|1.828|3.1407|127.3884|4.6404||1.7475|0|2.9437|1.3709|200.6|0.3||2740|941|436|78|60|-112|154.14|154.14|40948.6815|160.89|2019-07-02/ev_revenues|3.9385|2019-07-09/ev_revenues|3.8955|2019-07-16/ev_revenues|3.8595|2019-07-23/ev_revenues|3.8643|2019-07-30/ev_revenues|3.9333|2019-08-06/ev_revenues|3.8221|2019-08-13/ev_revenues|3.8702|2019-08-20/ev_revenues|3.8288|2019-08-27/ev_revenues|3.8076|2019-07-05/ev_free_cash_flow|59.5582|2019-07-12/ev_free_cash_flow|58.5792|2019-07-19/ev_free_cash_flow|58.1616|2019-07-26/ev_free_cash_flow|59.2975|2019-08-02/ev_free_cash_flow|58.5228|2019-08-09/ev_free_cash_flow|58.2239|2019-08-16/ev_free_cash_flow|58.0053|2019-08-23/ev_free_cash_flow|57.4354|2019-08-30/ev_free_cash_flow|57.9887|2019-07-05/ps_ratio|3.055|2019-07-12/ps_ratio|2.9878|2019-07-19/ps_ratio|2.9591|2019-07-26/ps_ratio|3.0356|2019-08-02/ps_ratio|2.9825|2019-08-09/ps_ratio|2.962|2019-08-16/ps_ratio|2.947|2019-08-23/ps_ratio|2.9079|2019-08-30/ps_ratio|2.9458|2019-07-02/pe_ratio|131.877|2019-07-09/pe_ratio|129.9508|2019-07-16/pe_ratio|128.3361|2019-07-23/pe_ratio|128.4918|2019-07-30/pe_ratio|131.582|2019-08-06/pe_ratio|126.5984|2019-08-13/pe_ratio|128.7541|2019-08-20/pe_ratio|126.9016|2019-08-27/pe_ratio|125.9508|2019-07-03/price_to_book_value|4.8465|2019-07-10/price_to_book_value|4.7832|2019-07-17/price_to_book_value|4.6832|2019-07-24/price_to_book_value|4.8233|2019-07-31/price_to_book_value|4.7801|2019-08-07/price_to_book_value|4.6624|2019-08-14/price_to_book_value|4.541|2019-08-21/price_to_book_value|4.7206|2019-08-28/price_to_book_value|4.6086|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.4427|2019-07-31/percent_of_shares_outstanding|1.2634|2019-08-15/percent_of_shares_outstanding|1.1438|2019-08-30/percent_of_shares_outstanding|1.2329|2019-07-02/price|160.89|2019-07-09/price|158.54|2019-07-16/price|156.57|2019-07-23/price|156.76|2019-07-30/price|160.53|2019-08-06/price|154.45|2019-08-13/price|157.08|2019-08-20/price|154.82|2019-08-27/price|153.66|2019-07-02/total_return_price|160.89|2019-07-09/total_return_price|158.54|2019-07-16/total_return_price|156.57|2019-07-23/total_return_price|156.76|2019-07-30/total_return_price|160.53|2019-08-06/total_return_price|154.45|2019-08-13/total_return_price|157.08|2019-08-20/total_return_price|154.82|2019-08-27/total_return_price|153.66|2019-07-02/enterprise_value|42165.262|2019-07-09/enterprise_value|41705.132|2019-07-16/enterprise_value|41319.406|2019-07-23/enterprise_value|41371.4218|2019-07-30/enterprise_value|42109.9441|2019-08-06/enterprise_value|40918.9055|2019-08-13/enterprise_value|41434.1081|2019-08-20/enterprise_value|40991.3865|2019-08-27/enterprise_value|40764.1489
usa_2_0052|IQV|201909|3995|920||941|17465|16498|3576|12922||6131|982|5464|3.8398|163.38|56.0796|1.7414|2.8148|127.3934|4.6443||1.8826|0|3.8655|2.3874|199|0.29||2769|917|395|69|57|-111|155.42|155.42|41108.9232|145.03|2019-10-01/ev_revenues|3.5861|2019-10-08/ev_revenues|3.5772|2019-10-15/ev_revenues|3.6134|2019-10-22/ev_revenues|3.5479|2019-10-29/ev_revenues|3.6769|2019-11-05/ev_revenues|3.495|2019-11-12/ev_revenues|3.5494|2019-11-19/ev_revenues|3.5479|2019-11-26/ev_revenues|3.6389|2019-10-04/ev_free_cash_flow|59.6545|2019-10-11/ev_free_cash_flow|58.6903|2019-10-18/ev_free_cash_flow|57.9672|2019-10-25/ev_free_cash_flow|59.1429|2019-11-01/ev_free_cash_flow|58.9193|2019-11-08/ev_free_cash_flow|56.2614|2019-11-15/ev_free_cash_flow|58.8496|2019-11-22/ev_free_cash_flow|58.0479|2019-11-29/ev_free_cash_flow|58.6985|2019-10-04/ps_ratio|2.7624|2019-10-11/ps_ratio|2.701|2019-10-18/ps_ratio|2.6549|2019-10-25/ps_ratio|2.7293|2019-11-01/ps_ratio|2.715|2019-11-08/ps_ratio|2.5458|2019-11-15/ps_ratio|2.7106|2019-11-22/ps_ratio|2.6595|2019-11-29/ps_ratio|2.701|2019-10-01/pe_ratio|118.877|2019-10-08/pe_ratio|118.4672|2019-10-15/pe_ratio|120.1311|2019-10-22/pe_ratio|117.0984|2019-10-29/pe_ratio|123.0246|2019-11-05/pe_ratio|114.6639|2019-11-12/pe_ratio|117.1639|2019-11-19/pe_ratio|117.0984|2019-11-26/pe_ratio|121.2787|2019-10-02/price_to_book_value|4.5325|2019-10-09/price_to_book_value|4.6065|2019-10-16/price_to_book_value|4.5828|2019-10-23/price_to_book_value|4.5409|2019-10-30/price_to_book_value|4.6125|2019-11-06/price_to_book_value|4.3688|2019-11-13/price_to_book_value|4.5438|2019-11-20/price_to_book_value|4.5055|2019-11-27/price_to_book_value|4.6688|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2628|2019-10-31/percent_of_shares_outstanding|1.7805|2019-11-15/percent_of_shares_outstanding|1.9353|2019-11-29/percent_of_shares_outstanding|1.8301|2019-10-01/price|145.03|2019-10-08/price|144.53|2019-10-15/price|146.56|2019-10-22/price|142.86|2019-10-29/price|150.09|2019-11-05/price|139.89|2019-11-12/price|142.94|2019-11-19/price|142.86|2019-11-26/price|147.96|2019-10-01/total_return_price|145.03|2019-10-08/total_return_price|144.53|2019-10-15/total_return_price|146.56|2019-10-22/total_return_price|142.86|2019-10-29/total_return_price|150.09|2019-11-05/total_return_price|139.89|2019-11-12/total_return_price|142.94|2019-11-19/total_return_price|142.86|2019-11-26/total_return_price|147.96|2019-10-01/enterprise_value|39020.82|2019-10-08/enterprise_value|38923.82|2019-10-15/enterprise_value|39317.64|2019-10-22/enterprise_value|38605.2115|2019-10-29/enterprise_value|40008.1034|2019-11-05/enterprise_value|38028.9199|2019-11-12/enterprise_value|38620.7345|2019-11-19/enterprise_value|38605.2115|2019-11-26/enterprise_value|39594.8033
usa_2_0052|IQV|201912|4126|899||954|17673|16988|3945|13043||6003|998|5733|3.6723|213.1847|61.1559|1.7512|2.8575|159.2887|4.8783||1.9399|0|2.5033|1.7862|196.9|0.09||2895|994|484|96|16|-107|154.51|154.51|40718.273|156.8|2020-01-07/ev_revenues|3.712|2020-01-14/ev_revenues|3.7489|2020-01-21/ev_revenues|3.7822|2020-01-28/ev_revenues|3.7444|2020-02-04/ev_revenues|3.7162|2020-02-11/ev_revenues|3.7976|2020-02-18/ev_revenues|3.8692|2020-02-25/ev_revenues|3.6021|2020-01-03/ev_free_cash_flow|48.6907|2020-01-10/ev_free_cash_flow|49.8675|2020-01-17/ev_free_cash_flow|50.3765|2020-01-24/ev_free_cash_flow|49.5912|2020-01-31/ev_free_cash_flow|48.9348|2020-02-07/ev_free_cash_flow|49.3452|2020-02-14/ev_free_cash_flow|51.1253|2020-02-21/ev_free_cash_flow|50.9198|2020-02-28/ev_free_cash_flow|45.3916|2020-01-03/ps_ratio|2.7749|2020-01-10/ps_ratio|2.8669|2020-01-17/ps_ratio|2.9067|2020-01-24/ps_ratio|2.8453|2020-01-31/ps_ratio|2.794|2020-02-07/ps_ratio|2.8255|2020-02-14/ps_ratio|2.9573|2020-02-21/ps_ratio|2.9412|2020-02-28/ps_ratio|2.5104|2020-01-07/pe_ratio|161.6495|2020-01-14/pe_ratio|163.8454|2020-01-21/pe_ratio|165.8247|2020-01-28/pe_ratio|163.5773|2020-02-04/pe_ratio|161.8969|2020-02-11/pe_ratio|166.701|2020-02-18/pe_ratio|170.5361|2020-02-25/pe_ratio|154.701|2020-01-02/price_to_book_value|5.0104|2020-01-09/price_to_book_value|5.1094|2020-01-16/price_to_book_value|5.1565|2020-01-23/price_to_book_value|5.1546|2020-01-30/price_to_book_value|5.0293|2020-02-06/price_to_book_value|5.1424|2020-02-13/price_to_book_value|5.3252|2020-02-20/price_to_book_value|5.2722|2020-02-27/price_to_book_value|4.5848|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6895|2020-01-31/percent_of_shares_outstanding|1.2566|2020-02-14/percent_of_shares_outstanding|1.4959|2020-02-28/percent_of_shares_outstanding|1.8503|2020-01-07/price|156.8|2020-01-14/price|158.93|2020-01-21/price|160.85|2020-01-28/price|158.67|2020-02-04/price|157.04|2020-02-11/price|161.7|2020-02-18/price|165.42|2020-02-25/price|150.06|2020-01-07/total_return_price|156.8|2020-01-14/total_return_price|158.93|2020-01-21/total_return_price|160.85|2020-01-28/total_return_price|158.67|2020-02-04/total_return_price|157.04|2020-02-11/total_return_price|161.7|2020-02-18/total_return_price|165.42|2020-02-25/total_return_price|150.06|2020-01-07/enterprise_value|41158.64|2020-01-14/enterprise_value|41568.239|2020-01-21/enterprise_value|41937.455|2020-01-28/enterprise_value|41518.241|2020-02-04/enterprise_value|41204.792|2020-02-11/enterprise_value|42107.2325|2020-02-18/enterprise_value|42901.7054|2020-02-25/enterprise_value|39940.044
usa_2_0052|IQV|202003|4277|990||934|17317|17276|3907|13369||5542|1080|6065|2.8593|148.3919|37.9214|1.3825|1.9282|98.0545|3.5509||2.1712|0|4.5813|1.4366|195.7|0.42||2754|930|407|102|82|-104|107.86|107.86|31904.26|119.68|2020-04-07/ev_revenues|3.0616|2020-04-14/ev_revenues|3.1782|2020-04-21/ev_revenues|3.101|2020-04-28/ev_revenues|3.3385|2020-05-05/ev_revenues|3.3318|2020-05-12/ev_revenues|3.32|2020-05-19/ev_revenues|3.4237|2020-05-26/ev_revenues|3.4689|2020-04-03/ev_free_cash_flow|34.9407|2020-04-13/ev_free_cash_flow|39.7038|2020-04-20/ev_free_cash_flow|40.2856|2020-04-27/ev_free_cash_flow|41.2286|2020-05-04/ev_free_cash_flow|41.699|2020-05-11/ev_free_cash_flow|42.6894|2020-05-18/ev_free_cash_flow|42.67|2020-05-26/ev_free_cash_flow|43.7359|2020-04-03/ps_ratio|1.8232|2020-04-13/ps_ratio|2.215|2020-04-20/ps_ratio|2.2633|2020-04-27/ps_ratio|2.3408|2020-05-04/ps_ratio|2.3795|2020-05-11/ps_ratio|2.461|2020-05-18/ps_ratio|2.4594|2020-05-26/ps_ratio|2.5471|2020-04-07/pe_ratio|108.8|2020-04-14/pe_ratio|114.9909|2020-04-21/pe_ratio|110.9091|2020-04-28/pe_ratio|123.5273|2020-05-05/pe_ratio|123.1727|2020-05-12/pe_ratio|122.5455|2020-05-19/pe_ratio|128.0545|2020-05-26/pe_ratio|130.4545|2020-04-02/price_to_book_value|3.6111|2020-04-09/price_to_book_value|4.4297|2020-04-16/price_to_book_value|4.2894|2020-04-23/price_to_book_value|4.3992|2020-04-30/price_to_book_value|4.9133|2020-05-07/price_to_book_value|4.6697|2020-05-14/price_to_book_value|4.5611|2020-05-21/price_to_book_value|4.9343|2020-05-28/price_to_book_value|5.0377|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8186|2020-04-30/percent_of_shares_outstanding|1.5013|2020-05-15/percent_of_shares_outstanding|1.4156|2020-05-29/percent_of_shares_outstanding|1.4436|2020-04-07/price|119.68|2020-04-14/price|126.49|2020-04-21/price|122|2020-04-28/price|135.88|2020-05-05/price|135.49|2020-05-12/price|134.8|2020-05-19/price|140.86|2020-05-26/price|143.5|2020-04-07/total_return_price|119.68|2020-04-14/total_return_price|126.49|2020-04-21/total_return_price|122|2020-04-28/total_return_price|135.88|2020-05-05/total_return_price|135.49|2020-05-12/total_return_price|134.8|2020-05-19/total_return_price|140.86|2020-05-26/total_return_price|143.5|2020-04-07/enterprise_value|34161.88|2020-04-14/enterprise_value|35462.59|2020-04-21/enterprise_value|34600.5836|2020-04-28/enterprise_value|37251.1611|2020-05-05/enterprise_value|37176.6853|2020-05-12/enterprise_value|37044.9202|2020-05-19/enterprise_value|38202.1609|2020-05-26/enterprise_value|38706.3053
usa_2_0052|IQV|202006|4208|1182||946|17395|17331|3843|13488||5591|1057|6065|3.5038|290.3609|39.1498|1.6533|2.5373|208.6471|4.7483||2.1654|0|2.7633|1.537|190.9|-0.12||2521|817|431|-25|-23|-107|141.88|141.88|38327.644|141.94|2020-07-07/ev_revenues|3.5048|2020-07-14/ev_revenues|3.6069|2020-07-21/ev_revenues|3.7669|2020-07-28/ev_revenues|3.7966|2020-08-04/ev_revenues|3.8228|2020-08-11/ev_revenues|3.8082|2020-08-18/ev_revenues|3.8295|2020-08-25/ev_revenues|3.7667|2020-07-07/ev_free_cash_flow|39.1615|2020-07-14/ev_free_cash_flow|40.3027|2020-07-21/ev_free_cash_flow|42.0899|2020-07-28/ev_free_cash_flow|42.422|2020-08-04/ev_free_cash_flow|42.7151|2020-08-11/ev_free_cash_flow|42.551|2020-08-18/ev_free_cash_flow|42.7893|2020-08-25/ev_free_cash_flow|42.0879|2020-07-07/ps_ratio|2.5384|2020-07-14/ps_ratio|2.6428|2020-07-21/ps_ratio|2.8068|2020-07-28/ps_ratio|2.8372|2020-08-04/ps_ratio|2.864|2020-08-11/ps_ratio|2.849|2020-08-18/ps_ratio|2.8708|2020-08-25/ps_ratio|2.8066|2020-07-07/pe_ratio|208.7353|2020-07-14/pe_ratio|217.3235|2020-07-21/pe_ratio|230.8088|2020-07-28/pe_ratio|233.3088|2020-08-04/pe_ratio|235.5147|2020-08-11/pe_ratio|234.2794|2020-08-18/pe_ratio|236.0735|2020-08-25/pe_ratio|230.7941|2020-07-02/price_to_book_value|4.8422|2020-07-09/price_to_book_value|4.9609|2020-07-16/price_to_book_value|5.1214|2020-07-23/price_to_book_value|5.5243|2020-07-30/price_to_book_value|5.4142|2020-08-06/price_to_book_value|5.5093|2020-08-13/price_to_book_value|5.602|2020-08-20/price_to_book_value|5.4039|2020-08-27/price_to_book_value|5.4224|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3003|2020-07-31/percent_of_shares_outstanding|1.3057|2020-08-14/percent_of_shares_outstanding|1.2426|2020-08-31/percent_of_shares_outstanding|1.3098|2020-07-07/price|141.94|2020-07-14/price|147.78|2020-07-21/price|156.95|2020-07-28/price|158.65|2020-08-04/price|160.15|2020-08-11/price|159.31|2020-08-18/price|160.53|2020-08-25/price|156.94|2020-07-07/total_return_price|141.94|2020-07-14/total_return_price|147.78|2020-07-21/total_return_price|156.95|2020-07-28/total_return_price|158.65|2020-08-04/total_return_price|160.15|2020-08-11/total_return_price|159.31|2020-08-18/total_return_price|160.53|2020-08-25/total_return_price|156.94|2020-07-07/enterprise_value|38339.122|2020-07-14/enterprise_value|39456.314|2020-07-21/enterprise_value|41205.9834|2020-07-28/enterprise_value|41531.1442|2020-08-04/enterprise_value|41818.0506|2020-08-11/enterprise_value|41657.383|2020-08-18/enterprise_value|41890.7336|2020-08-25/enterprise_value|41204.0707
usa_2_0052|IQV|202009|4645|1543||942|17585|17730|4139|13591||5846|1158|6065|3.7289|234.5152|41.6659|1.7315|2.768|227.6176|5.1689||2.1107|0|1.4164|1.2535|194.9|0.52||2786|986|460|102|101|-99|154.78|154.78|40790.9254|159.4|2020-10-06/ev_revenues|3.7983|2020-10-13/ev_revenues|3.9241|2020-10-20/ev_revenues|4.0454|2020-10-22/ev_revenues|3.9737|2020-10-06/ev_free_cash_flow|34.2502|2020-10-13/ev_free_cash_flow|35.3846|2020-10-20/ev_free_cash_flow|36.4785|2020-10-22/ev_free_cash_flow|35.8316|2020-10-06/ps_ratio|2.8313|2020-10-13/ps_ratio|2.959|2020-10-20/ps_ratio|3.0817|2020-10-23/ps_ratio|2.9725|2020-10-06/pe_ratio|175.1648|2020-10-13/pe_ratio|183.0659|2020-10-20/pe_ratio|190.6593|2020-10-23/pe_ratio|183.9011|2020-10-07/price_to_book_value|5.3841|2020-10-14/price_to_book_value|5.4398|2020-10-21/price_to_book_value|5.5507|2020-10-23/price_to_book_value|5.4885|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|159.4|2020-10-13/price|166.59|2020-10-20/price|173.5|2020-10-23/price|167.35|2020-10-06/total_return_price|159.4|2020-10-13/total_return_price|166.59|2020-10-20/total_return_price|173.5|2020-10-23/total_return_price|167.35|2020-10-06/enterprise_value|41613.98|2020-10-13/enterprise_value|42992.303|2020-10-20/enterprise_value|44321.4263|2020-10-22/enterprise_value|43535.3505