usa_2_0051|IONS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0051|IONS|Long Name|Ionis Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Ionis Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Ionis Pharmaceuticals Inc Inventories (Quarterly) (USD)|Ionis Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Ionis Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Ionis Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Ionis Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Ionis Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Ionis Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Ionis Pharmaceuticals Inc Book Value (Quarterly) (USD)|Ionis Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Ionis Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Ionis Pharmaceuticals Inc EV to Revenues|Ionis Pharmaceuticals Inc EV to Earnings|Ionis Pharmaceuticals Inc EV to Free Cash Flow|Ionis Pharmaceuticals Inc EV to Assets (Quarterly)|Ionis Pharmaceuticals Inc PS Ratio|Ionis Pharmaceuticals Inc PE Ratio|Ionis Pharmaceuticals Inc Price to Book Value|Ionis Pharmaceuticals Inc PEG Ratio|Ionis Pharmaceuticals Inc Debt to Equity Ratio|Ionis Pharmaceuticals Inc Dividend Yield|Ionis Pharmaceuticals Inc Shareholder Yield (TTM)|Ionis Pharmaceuticals Inc Percent of Shares Outstanding Short|Ionis Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Ionis Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Ionis Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Ionis Pharmaceuticals Inc Revenue (Quarterly) (USD)|Ionis Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Ionis Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Ionis Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Ionis Pharmaceuticals Inc Net Income (Quarterly) (USD)|Ionis Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Ionis Pharmaceuticals Inc Price (USD)|Ionis Pharmaceuticals Inc Total Return Price (USD)|Ionis Pharmaceuticals Inc Enterprise Value (USD)||
usa_2_0051|IONS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0051|IONS|199003|||||||||||||||||||||||||8.175|-0.18||0.5||||-1.1||||||
usa_2_0051|IONS|199006|||||||||||||||||||||||||8.175|-0.18||0.5||||-1.1||||||
usa_2_0051|IONS|199009|||||||||||||||||||||||||8.175|-0.18||0.5||||-1.1||||||
usa_2_0051|IONS|199012|1.9|1.8||2|0.1|2.6|1.5|1.1||1.7|-7.2||||||||||0.7059||||8.175|||0.5||||-1.1||||||
usa_2_0051|IONS|199103|16.2|15.6||2.3|0.2|6.2|2.8|3.4||12.8|-8.4||||||||||0.1094||||8.4615|-0.13||1.5|-0.4|0.8||-1.1|||||10|1991-05-17/ev_revenues|22.5167|1991-05-31/ev_revenues|21.1542|1991-05-17/ps_ratio|27.4888|1991-05-31/ps_ratio|26.1143|1991-05-17/price_to_book_value|6.3867|1991-05-31/price_to_book_value|6.0674|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-05-17/price|10|1991-05-31/price|9.5|1991-05-17/total_return_price|10|1991-05-31/total_return_price|9.5|1991-05-17/enterprise_value|67.55|1991-05-20/enterprise_value|59.375|1991-05-21/enterprise_value|59.375|1991-05-22/enterprise_value|59.375
usa_2_0051|IONS|199106|37.1|33.6||5.8|0.2|10.1|5.5|4.6||33.5|-7.2||23.1979|-15.1547||1.8422|28.176||6.5464||0.1821|0|-1.1315|1.0755|9.0909|-0.22||1.5|1.7|3.8||-2||10.25|10.25|69.5938|14.25|1991-07-12/ev_revenues|19.4225|1991-07-26/ev_revenues|25.9969|1991-08-09/ev_revenues|31.9138|1991-08-23/ev_revenues|33.2287|1991-07-12/ps_ratio|21.189|1991-07-26/ps_ratio|26.4863|1991-08-09/ps_ratio|31.2538|1991-08-23/ps_ratio|32.3133|1991-07-12/price_to_book_value|3.14|1991-07-26/price_to_book_value|3.925|1991-08-09/price_to_book_value|4.6315|1991-08-23/price_to_book_value|4.7885|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|1.611|1991-08-08/percent_of_shares_outstanding|1.8082|1991-07-31/price|14.25|1991-08-30/price|18.25|1991-07-31/total_return_price|14.25|1991-08-30/total_return_price|18.25|1991-07-03/enterprise_value|75.0602|1991-07-17/enterprise_value|77.69|1991-07-31/enterprise_value|122.3958|1991-08-14/enterprise_value|125.0255|1991-08-28/enterprise_value|161.842
usa_2_0051|IONS|199109|33.2|18.1||6.3|0.3|9.3|4.8|4.5||31.1|-12.9||40.4605|-25.0094||4.0857|38.1403||5.652||0.209|0|-0.7359|1.8545|10.4348|-0.23||2|-1.2|1||-2.4||16.75|16.75|143.4338|20|1991-10-04/ev_revenues|30.4907|1991-10-18/ev_revenues|31.4495|1991-11-01/ev_revenues|38.1613|1991-11-15/ev_revenues|28.0937|1991-11-29/ev_revenues|23.779|1991-10-04/ps_ratio|27.9435|1991-10-18/ps_ratio|28.7654|1991-11-01/ps_ratio|34.5185|1991-11-15/ps_ratio|25.8889|1991-11-29/ps_ratio|22.1905|1991-10-04/price_to_book_value|5.7652|1991-10-18/price_to_book_value|5.9348|1991-11-01/price_to_book_value|7.1218|1991-11-15/price_to_book_value|5.3413|1991-11-29/price_to_book_value|4.5783|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|1.84|1991-11-08/percent_of_shares_outstanding|2.4059|1991-10-31/price|20|1991-11-29/price|13.5|1991-10-31/total_return_price|20|1991-11-29/total_return_price|13.5|1991-10-09/enterprise_value|165.0622|1991-10-23/enterprise_value|212.5238|1991-11-06/enterprise_value|194.0665|1991-11-20/enterprise_value|143.9682
usa_2_0051|IONS|199112|62.8|21.2||9.5|0.4|14.5|7.3|7.2||59.1|-16.1||21.8614|-18.5539|-36.6861|2.1932|20.5467||4.2391||0.1015|0|-37.6517|2.8209|12.9803|-0.26||0.8|-3.3|1.5||-3.2||13.75|13.75|117.6008|16.25|1992-01-10/ev_revenues|32.8138|1992-01-24/ev_revenues|30.0455|1992-02-07/ev_revenues|30.5991|1992-02-21/ev_revenues|26.1698|1992-01-14/ev_free_cash_flow|-41.0651|1992-01-28/ev_free_cash_flow|-38.8756|1992-02-11/ev_free_cash_flow|-40.3352|1992-02-25/ev_free_cash_flow|-36.6861|1992-01-10/ps_ratio|28.2535|1992-01-24/ps_ratio|26.0462|1992-02-07/ps_ratio|26.4876|1992-02-21/ps_ratio|22.9559|1992-01-10/price_to_book_value|3.4775|1992-01-24/price_to_book_value|3.2058|1992-02-07/price_to_book_value|3.2602|1992-02-21/price_to_book_value|2.8255|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|2.1635|1992-02-07/percent_of_shares_outstanding|2.8784|1992-01-31/price|16.25|1992-02-28/price|13.5|1992-01-31/total_return_price|16.25|1992-02-28/total_return_price|13.5|1992-01-02/enterprise_value|154.9962|1992-01-16/enterprise_value|183.8975|1992-01-30/enterprise_value|180.6862|1992-02-13/enterprise_value|171.0525|1992-02-27/enterprise_value|156.6019
usa_2_0051|IONS|199203|55.3|16||10.7||14.4|7.2|7.2||54.1|-21.1||23.4015|-10.8072|-31.5773|1.9879|20.7486||2.5538||0.1978|0|-39.16|2.8306|12.8205|-0.39||2.5|-3|1.7||-5||11|11|129.3062|9.25|1992-04-03/ev_revenues|18.6067|1992-04-20/ev_revenues|15.2968|1992-05-04/ev_revenues|19.0795|1992-05-18/ev_revenues|16.7153|1992-04-07/ev_free_cash_flow|-9.1685|1992-04-21/ev_free_cash_flow|-8.7025|1992-05-05/ev_free_cash_flow|-9.4015|1992-05-19/ev_free_cash_flow|-8.2365|1992-04-03/ps_ratio|17.0808|1992-04-20/ps_ratio|14.1645|1992-05-04/ps_ratio|17.4974|1992-05-18/ps_ratio|15.4143|1992-04-03/price_to_book_value|2.4367|1992-04-20/price_to_book_value|2.0207|1992-05-04/price_to_book_value|2.4961|1992-05-18/price_to_book_value|2.199|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|2.8386|1992-05-08/percent_of_shares_outstanding|2.8835|1992-04-30/price|9.25|1992-05-29/price|9.75|1992-04-30/total_return_price|9.25|1992-05-29/total_return_price|9.75|1992-04-09/enterprise_value|120.0948|1992-04-23/enterprise_value|107.2338|1992-05-07/enterprise_value|129.7405|1992-05-21/enterprise_value|107.2338
usa_2_0051|IONS|199206|50.8|13.2||11.7||15.1|7.5|7.6||49.9|-25.4||14.3512|-7.0672|-6.2679|1.62|13.3313||1.9018||0.2445|0|-31.0062|2.4942|13.0303|-0.33||2.3|-2.3|1.5||-4.3||8.25|8.25|94.3728|7.75|1992-07-13/ev_revenues|13.0077|1992-07-27/ev_revenues|12.5839|1992-08-10/ev_revenues|11.7362|1992-08-24/ev_revenues|10.0408|1992-07-14/ev_free_cash_flow|-6.0762|1992-07-28/ev_free_cash_flow|-6.0762|1992-08-11/ev_free_cash_flow|-5.3092|1992-08-25/ev_free_cash_flow|-4.5423|1992-07-13/ps_ratio|12.5596|1992-07-27/ps_ratio|12.1544|1992-08-10/ps_ratio|11.3441|1992-08-24/ps_ratio|9.7235|1992-07-13/price_to_book_value|2.0012|1992-07-27/price_to_book_value|1.9366|1992-08-10/price_to_book_value|1.8075|1992-08-24/price_to_book_value|1.5493|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|2.0758|1992-08-07/percent_of_shares_outstanding|2.0483|1992-07-31/price|7.75|1992-08-31/price|7.25|1992-07-31/total_return_price|7.75|1992-08-31/total_return_price|7.25|1992-07-02/enterprise_value|105.3012|1992-07-16/enterprise_value|105.3012|1992-07-30/enterprise_value|100.4694|1992-08-13/enterprise_value|92.4162|1992-08-27/enterprise_value|81.1419
usa_2_0051|IONS|199209|44.4|14.6||13.8||15.6|8.5|7.1||45.1|-30.3||11.3123|-4.3654|-5.1175|1.2514|10.939||1.743||0.2927|0|-41.6505|2.1442|12.8947|-0.38||3.3|-3|1.4||-4.9||6|6|89.195|6|1992-10-06/ev_revenues|8.5346|1992-10-20/ev_revenues|8.8968|1992-11-03/ev_revenues|10.7076|1992-11-17/ev_revenues|17.0454|1992-10-06/ev_free_cash_flow|-3.9356|1992-10-20/ev_free_cash_flow|-4.1027|1992-11-03/ev_free_cash_flow|-4.9377|1992-11-17/ev_free_cash_flow|-7.8603|1992-10-06/ps_ratio|8.7178|1992-10-20/ps_ratio|9.0811|1992-11-03/ps_ratio|10.8973|1992-11-17/ps_ratio|17.2541|1992-10-06/price_to_book_value|1.7153|1992-10-20/price_to_book_value|1.7867|1992-11-03/price_to_book_value|2.1441|1992-11-17/price_to_book_value|3.3948|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|2.1221|1992-11-06/percent_of_shares_outstanding|2.7319|1992-10-30/price|6|1992-11-30/price|11.5|1992-10-30/total_return_price|6|1992-11-30/total_return_price|11.5|1992-10-08/enterprise_value|72.7348|1992-10-22/enterprise_value|82.4045|1992-11-05/enterprise_value|96.9091|1992-11-19/enterprise_value|137.1998
usa_2_0051|IONS|199212|38.5|16.5||14|1.1|15.7|9|6.7||39.8|-35.6||13.6049|-6.3263|-6.2738|2.2227|13.8032||2.7158|-0.081|0.3216|0|-0.9916|2.1432|12.9284|-0.41||0.6|18.8|25.6||-5.3||9.75|9.75|123.362|7.125|1993-01-12/ev_revenues|15.6775|1993-01-26/ev_revenues|11.1837|1993-02-09/ev_revenues|9.4985|1993-02-23/ev_revenues|8.5623|1993-01-12/ev_free_cash_flow|-6.3439|1993-01-26/ev_free_cash_flow|-4.5255|1993-02-09/ev_free_cash_flow|-3.8436|1993-02-23/ev_free_cash_flow|-3.4647|1993-01-12/ps_ratio|15.9625|1993-01-26/ps_ratio|11.5078|1993-02-09/ps_ratio|9.8373|1993-02-23/ps_ratio|8.9093|1993-01-12/price_to_book_value|3.52|1993-01-26/price_to_book_value|2.5376|1993-02-09/price_to_book_value|2.1693|1993-02-23/price_to_book_value|1.9646|1993-01-14/peg_ratio|-0.081|1993-01-28/peg_ratio|-0.0633|1993-02-11/peg_ratio|-0.0581|1993-02-25/peg_ratio|-0.0498|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|1.9351|1993-02-05/percent_of_shares_outstanding|1.9174|1993-01-29/price|7.125|1993-02-26/price|6|1993-01-29/total_return_price|7.125|1993-02-26/total_return_price|6|1993-01-14/enterprise_value|123.362|1993-01-28/enterprise_value|95.669|1993-02-11/enterprise_value|87.524|1993-02-25/enterprise_value|74.492
usa_2_0051|IONS|199303|49.1|27||14.6||14.3|7.6|6.7||52.9|-40.6||8.3751|-3.9378|-3.389|1.1485|8.7237||1.9237|-0.0488|0.1682|0|-19.6053|1.4896|15|-0.34||2.7||7.8||-5.1||6.125|6.125|72.863|5.875|1993-04-06/ev_revenues|8.235|1993-04-20/ev_revenues|8.235|1993-05-04/ev_revenues|9.7644|1993-05-18/ev_revenues|9.5459|1993-04-06/ev_free_cash_flow|-3.7016|1993-04-20/ev_free_cash_flow|-3.7016|1993-05-04/ev_free_cash_flow|-4.389|1993-05-18/ev_free_cash_flow|-4.2908|1993-04-06/ps_ratio|8.8873|1993-04-20/ps_ratio|8.8873|1993-05-04/ps_ratio|10.211|1993-05-18/ps_ratio|10.0219|1993-04-06/price_to_book_value|1.7276|1993-04-20/price_to_book_value|1.7276|1993-05-04/price_to_book_value|1.9849|1993-05-18/price_to_book_value|1.9482|1993-04-08/peg_ratio|-0.123|1993-04-22/peg_ratio|-0.123|1993-05-06/peg_ratio|-0.1543|1993-05-20/peg_ratio|-0.1413|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|1.2529|1993-05-07/percent_of_shares_outstanding|1.3049|1993-04-30/price|5.875|1993-05-28/price|6.75|1993-04-30/total_return_price|5.875|1993-05-28/total_return_price|6.75|1993-04-08/enterprise_value|73.2915|1993-04-22/enterprise_value|73.2915|1993-05-06/enterprise_value|96.6255|1993-05-20/enterprise_value|86.903
usa_2_0051|IONS|199306|42.8|21.7||15.8||14.2|7.1|7.1||48.2|-45.4||9.5459|-4.3387|-4.2908|1.3976|10.0219||1.9482|-0.1387|0.2012|0|-18.0429|1.127|15.4839|-0.31||3.2||7.8||-4.8||6.375|6.375|84.9585|5.875|1993-07-13/ev_revenues|8.5018|1993-07-27/ev_revenues|7.7078|1993-08-10/ev_revenues|7.9063|1993-08-24/ev_revenues|8.5018|1993-07-13/ev_free_cash_flow|-3.8573|1993-07-27/ev_free_cash_flow|-3.497|1993-08-10/ev_free_cash_flow|-3.5871|1993-08-24/ev_free_cash_flow|-3.8573|1993-07-13/ps_ratio|8.798|1993-07-27/ps_ratio|8.0798|1993-08-10/ps_ratio|8.2593|1993-08-24/ps_ratio|8.798|1993-07-13/price_to_book_value|1.9775|1993-07-27/price_to_book_value|1.8161|1993-08-10/price_to_book_value|1.8565|1993-08-24/price_to_book_value|1.9775|1993-07-01/peg_ratio|-0.2329|1993-07-15/peg_ratio|-0.2238|1993-07-29/peg_ratio|-0.2009|1993-08-12/peg_ratio|-0.2009|1993-08-26/peg_ratio|-0.2146|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|1.1566|1993-08-06/percent_of_shares_outstanding|1.1287|1993-07-30/price|5.875|1993-08-31/price|6.25|1993-07-30/total_return_price|5.875|1993-08-31/total_return_price|6.25|1993-07-01/enterprise_value|87.2078|1993-07-15/enterprise_value|83.3172|1993-07-29/enterprise_value|73.591|1993-08-12/enterprise_value|73.591|1993-08-26/enterprise_value|79.4268
usa_2_0051|IONS|199309|40|17.9||16.6||16.7|8.5|8.2||43.7|-50.1||7.7078|-4.5773|-3.497|1.5005|8.0798||1.8161|-0.2146|0.254|0|-18.5567|1.1566|15.3333|-0.3||3.3||7.7||-4.6||6.25|6.25|79.4268|8|1993-10-05/ev_revenues|8.8504|1993-10-19/ev_revenues|10.4411|1993-11-02/ev_revenues|11.833|1993-11-16/ev_revenues|11.0376|1993-11-30/ev_revenues|9.8446|1993-10-05/ev_free_cash_flow|-4.4708|1993-10-19/ev_free_cash_flow|-5.2744|1993-11-02/ev_free_cash_flow|-5.9775|1993-11-16/ev_free_cash_flow|-5.5757|1993-11-30/ev_free_cash_flow|-4.973|1993-10-05/ps_ratio|8.9917|1993-10-19/ps_ratio|10.4903|1993-11-02/ps_ratio|11.8016|1993-11-16/ps_ratio|11.0523|1993-11-30/ps_ratio|9.9283|1993-10-05/price_to_book_value|2.1404|1993-10-19/price_to_book_value|2.4971|1993-11-02/price_to_book_value|2.8092|1993-11-16/price_to_book_value|2.6309|1993-11-30/price_to_book_value|2.3633|1993-10-07/peg_ratio||1993-10-21/peg_ratio||1993-11-04/peg_ratio||1993-11-18/peg_ratio||1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|1.1197|1993-11-08/percent_of_shares_outstanding|1.0733|1993-10-29/price|8|1993-11-30/price|6.625|1993-10-29/total_return_price|8|1993-11-30/total_return_price|6.625|1993-10-07/enterprise_value|82.8368|1993-10-21/enterprise_value|104.2716|1993-11-04/enterprise_value|110.1175|1993-11-18/enterprise_value|104.2716
usa_2_0051|IONS|199312|55.6|33.7||18.6|2.6|20.3|11.5|8.8||58.5|-54.7||10.4411|-5.5873|-5.2744|1.3543|10.4903||2.4971||0.2342|0|-29.7512|1.0885|16.3464|-0.28||2.9||-18.3||-4.6||6.75|6.75|100.3744|7.875|1994-01-11/ev_revenues|9.0136|1994-01-25/ev_revenues|9.2075|1994-02-08/ev_revenues|9.2075|1994-02-22/ev_revenues|8.8196|1994-01-11/ev_free_cash_flow|-5.3202|1994-01-25/ev_free_cash_flow|-5.4347|1994-02-08/ev_free_cash_flow|-5.4347|1994-02-22/ev_free_cash_flow|-5.2057|1994-01-11/ps_ratio|8.8301|1994-01-25/ps_ratio|8.9906|1994-02-08/ps_ratio|8.9906|1994-02-22/ps_ratio|8.6695|1994-01-11/price_to_book_value|2.2062|1994-01-25/price_to_book_value|2.2463|1994-02-08/price_to_book_value|2.2463|1994-02-22/price_to_book_value|2.1661|1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.9315|1994-02-08/percent_of_shares_outstanding|0.8681|1994-01-31/price|7.875|1994-02-28/price|7.625|1994-01-31/total_return_price|7.875|1994-02-28/total_return_price|7.625|1994-01-13/enterprise_value|104.3711|1994-01-27/enterprise_value|118.4509|1994-02-10/enterprise_value|116.1042|1994-02-24/enterprise_value|123.1441
usa_2_0051|IONS|199403|58.4|33.2||18.2||17.2|8.9|8.3||63.1|-56.3||11.3408|-7.6282|-6.6938|1.4914|10.7566||2.6876||0.2044|0|-17.9348|0.9359|18.8889|-0.09||2.6||1.3||-1.7||7.125|7.125|123.1441|7.75|1994-04-05/ev_revenues|9.5707|1994-04-19/ev_revenues|8.3421|1994-05-03/ev_revenues|10.5946|1994-05-17/ev_revenues|9.366|1994-05-31/ev_revenues|9.7755|1994-04-05/ev_free_cash_flow|-5.1502|1994-04-19/ev_free_cash_flow|-4.489|1994-05-03/ev_free_cash_flow|-5.7011|1994-05-17/ev_free_cash_flow|-5.04|1994-05-31/ev_free_cash_flow|-5.2604|1994-04-05/ps_ratio|9.4606|1994-04-19/ps_ratio|8.4286|1994-05-03/ps_ratio|10.3207|1994-05-17/ps_ratio|9.2886|1994-05-31/ps_ratio|9.6326|1994-04-05/price_to_book_value|2.1418|1994-04-19/price_to_book_value|1.9082|1994-05-03/price_to_book_value|2.3365|1994-05-17/price_to_book_value|2.1029|1994-05-31/price_to_book_value|2.1808|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-19/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.6575|1994-05-06/percent_of_shares_outstanding|0.5032|1994-04-29/price|7.75|1994-05-31/price|7|1994-04-29/total_return_price|7.75|1994-05-31/total_return_price|7|1994-04-07/enterprise_value|122.2205|1994-04-21/enterprise_value|105.0198|1994-05-05/enterprise_value|130.8209|1994-05-19/enterprise_value|112.3915
usa_2_0051|IONS|199406|52.2|18.4||17.4||16.6|8.7|7.9||57.3|-61.4||8.7516|-7.905|-4.7094|1.7115|8.7726||1.986||0.2112|0|-19.2349|0.2182|19.6154|-0.26||3.1||1.5||-5.1||6.75|6.75|126.4792|5.1875|1994-07-12/ev_revenues|8.3556|1994-07-26/ev_revenues|8.3556|1994-08-09/ev_revenues|8.149|1994-08-23/ev_revenues|7.7357|1994-07-12/ev_free_cash_flow|-5.2332|1994-07-26/ev_free_cash_flow|-5.2332|1994-08-09/ev_free_cash_flow|-5.1038|1994-08-23/ev_free_cash_flow|-4.845|1994-07-12/ps_ratio|7.9252|1994-07-26/ps_ratio|7.9252|1994-08-09/ps_ratio|7.7409|1994-08-23/ps_ratio|7.3723|1994-07-12/price_to_book_value|1.8452|1994-07-26/price_to_book_value|1.8452|1994-08-09/price_to_book_value|1.8023|1994-08-23/price_to_book_value|1.7165|1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.2037|1994-08-08/percent_of_shares_outstanding|0.4505|1994-07-29/price|5.1875|1994-08-31/price|4.75|1994-07-29/total_return_price|5.1875|1994-08-31/total_return_price|4.75|1994-07-14/enterprise_value|92.055|1994-07-28/enterprise_value|94.5139|1994-08-11/enterprise_value|106.8082|1994-08-25/enterprise_value|89.5961
usa_2_0051|IONS|199409|49.4|16.2||16.3||19.4|9.8|9.6||51.9|-66.8||7.7357|-5.6274|-4.845|1.3259|7.3723||1.7165||0.2351|0|-25.7763|0.3183|20|-0.27||3.2||1.5||-5.4||5|5|92.055|3.875|1994-10-04/ev_revenues|7.5943|1994-10-18/ev_revenues|6.968|1994-11-01/ev_revenues|6.5505|1994-11-15/ev_revenues|6.5505|1994-11-29/ev_revenues|7.1768|1994-10-04/ev_free_cash_flow|-5.1502|1994-10-18/ev_free_cash_flow|-4.7254|1994-11-01/ev_free_cash_flow|-4.4423|1994-11-15/ev_free_cash_flow|-4.4423|1994-11-29/ev_free_cash_flow|-4.867|1994-10-04/ps_ratio|7.5326|1994-10-18/ps_ratio|6.938|1994-11-01/ps_ratio|6.5415|1994-11-15/ps_ratio|6.5415|1994-11-29/ps_ratio|7.1362|1994-10-04/price_to_book_value|1.8037|1994-10-18/price_to_book_value|1.6613|1994-11-01/price_to_book_value|1.5664|1994-11-15/price_to_book_value|1.5664|1994-11-29/price_to_book_value|1.7088|1994-10-06/peg_ratio||1994-10-20/peg_ratio||1994-11-03/peg_ratio||1994-11-17/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.2296|1994-11-08/percent_of_shares_outstanding|0.1855|1994-10-31/price|3.875|1994-11-30/price|5|1994-10-31/total_return_price|3.875|1994-11-30/total_return_price|5|1994-10-06/enterprise_value|89.613|1994-10-20/enterprise_value|72.3685|1994-11-03/enterprise_value|72.3685|1994-11-17/enterprise_value|72.3685
usa_2_0051|IONS|199412|45|12.9||15.9|4.1|20.6|11.3|9.3||46|-72.8||6.3417|-4.2673|-4.3007|1.1661|6.3433||1.5189||0.2543|0|-0.1522|0.14|19.2473|-0.31||-2||1.6||-6||4|4|69.905|5.875|1995-01-10/ev_revenues|13.9359|1995-01-24/ev_revenues|13.7559|1995-02-07/ev_revenues|17.1504|1995-02-21/ev_revenues|15.8989|1995-01-10/ev_free_cash_flow|-5.9725|1995-01-24/ev_free_cash_flow|-5.8954|1995-02-07/ev_free_cash_flow|-7.3502|1995-02-21/ev_free_cash_flow|-6.8138|1995-01-10/ps_ratio|13.9108|1995-01-24/ps_ratio|13.7333|1995-02-07/ps_ratio|17.08|1995-02-21/ps_ratio|15.8461|1995-01-10/price_to_book_value|2.1165|1995-01-24/price_to_book_value|2.0895|1995-02-07/price_to_book_value|2.5987|1995-02-21/price_to_book_value|2.4109|1995-01-12/peg_ratio||1995-01-26/peg_ratio||1995-02-09/peg_ratio||1995-02-23/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.1269|1995-02-08/percent_of_shares_outstanding|0.0931|1995-01-31/price|5.875|1995-02-28/price|5.625|1995-01-31/total_return_price|5.875|1995-02-28/total_return_price|5.625|1995-01-12/enterprise_value|94.9155|1995-01-26/enterprise_value|92.451|1995-02-09/enterprise_value|110.9446|1995-02-23/enterprise_value|112.167
usa_2_0051|IONS|199503|39.1|16.6||15.2|4.3|19.7|10.8|8.9||40.5|-78.7||18.3991|-5.6075|-7.8853|2.0865|18.3111||2.786||0.2716|0|4.3747|0.2469|19.6667|-0.3||2.6||1.2||-5.9||6.625|6.625|124.4895|7|1995-04-04/ev_revenues|17.1277|1995-04-18/ev_revenues|19.2804|1995-05-02/ev_revenues|19.1915|1995-05-16/ev_revenues|22.1507|1995-05-30/ev_revenues|28.0721|1995-04-04/ev_free_cash_flow|-8.207|1995-04-18/ev_free_cash_flow|-9.2385|1995-05-02/ev_free_cash_flow|-9.1959|1995-05-16/ev_free_cash_flow|-10.6139|1995-05-30/ev_free_cash_flow|-13.4512|1995-04-04/ps_ratio|17.7829|1995-04-18/ps_ratio|19.9169|1995-05-02/ps_ratio|19.8287|1995-05-16/ps_ratio|22.7621|1995-05-30/ps_ratio|28.6319|1995-04-04/price_to_book_value|3.0563|1995-04-18/price_to_book_value|3.4231|1995-05-02/price_to_book_value|3.4079|1995-05-16/price_to_book_value|3.9121|1995-05-30/price_to_book_value|4.9209|1995-04-06/peg_ratio|-0.3425|1995-04-20/peg_ratio|-0.3492|1995-05-04/peg_ratio|-0.3761|1995-05-18/peg_ratio|-0.5238|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.1435|1995-05-08/percent_of_shares_outstanding|0.3385|1995-04-28/price|7|1995-05-31/price|11.5|1995-04-28/total_return_price|7|1995-05-31/total_return_price|11.5|1995-04-06/enterprise_value|120.6569|1995-04-20/enterprise_value|123.1325|1995-05-04/enterprise_value|133.035|1995-05-18/enterprise_value|187.4988
usa_2_0051|IONS|199506|37.5|18.8||14.6|4.6|20.3|11.8|8.5||38|-84.6||31.1204|-10.5618|-14.9118|4.203|31.6536||5.4403|-0.6582|0.2737|0|0.8286|1.4103|19.6667|-0.3||3.3||1.4||-5.9||12.625|12.625|237.0112|13|1995-07-11/ev_revenues|35.9255|1995-07-25/ev_revenues|34.1585|1995-08-08/ev_revenues|40.5199|1995-08-22/ev_revenues|37.3392|1995-07-11/ev_free_cash_flow|-17.7133|1995-07-25/ev_free_cash_flow|-16.842|1995-08-08/ev_free_cash_flow|-19.9786|1995-08-22/ev_free_cash_flow|-18.4103|1995-07-11/ps_ratio|36.3159|1995-07-25/ps_ratio|34.5866|1995-08-08/ps_ratio|40.8121|1995-08-22/ps_ratio|37.6993|1995-07-11/price_to_book_value|6.9335|1995-07-25/price_to_book_value|6.6033|1995-08-08/price_to_book_value|7.7919|1995-08-22/price_to_book_value|7.1976|1995-07-13/peg_ratio|-0.3862|1995-07-27/peg_ratio|-0.3822|1995-08-10/peg_ratio|-0.4295|1995-08-24/peg_ratio|-0.4098|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.7854|1995-08-08/percent_of_shares_outstanding|1.5171|1995-07-31/price|13|1995-08-31/price|12.125|1995-07-31/total_return_price|13|1995-08-31/total_return_price|12.125|1995-07-13/enterprise_value|237.5065|1995-07-27/enterprise_value|234.9972|1995-08-10/enterprise_value|265.1082|1995-08-24/enterprise_value|252.562
usa_2_0051|IONS|199509|60.2|24.8||14.1|5|26.9|18.9|8||53.6|-91.5||34.1585|-9.9096|-16.842|3.0406|34.5866||6.6033|-0.3882|0.1847|0|-7.4942|1.0128|21.5625|-0.32||3.7||1.3||-6.9||11.625|11.625|238.7712|10.125|1995-10-03/ev_revenues|28.8998|1995-10-17/ev_revenues|30.7367|1995-10-31/ev_revenues|27.7976|1995-11-14/ev_revenues|29.2672|1995-11-28/ev_revenues|28.8998|1995-10-03/ev_free_cash_flow|-18.1519|1995-10-17/ev_free_cash_flow|-19.3057|1995-10-31/ev_free_cash_flow|-17.4597|1995-11-14/ev_free_cash_flow|-18.3827|1995-11-28/ev_free_cash_flow|-18.1519|1995-10-03/ps_ratio|27.681|1995-10-17/ps_ratio|29.3287|1995-10-31/ps_ratio|26.6924|1995-11-14/ps_ratio|28.0106|1995-11-28/ps_ratio|27.681|1995-10-03/price_to_book_value|4.3757|1995-10-17/price_to_book_value|4.6362|1995-10-31/price_to_book_value|4.2194|1995-11-14/price_to_book_value|4.4278|1995-11-28/price_to_book_value|4.3757|1995-10-05/peg_ratio|-0.2287|1995-10-19/peg_ratio|-0.2439|1995-11-02/peg_ratio|-0.2245|1995-11-16/peg_ratio|-0.2411|1995-11-30/peg_ratio|-0.2522|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|3.5393|1995-11-08/percent_of_shares_outstanding|2.5078|1995-10-31/price|10.125|1995-11-30/price|11.375|1995-10-31/total_return_price|10.125|1995-11-30/total_return_price|11.375|1995-10-05/enterprise_value|215.4615|1995-10-19/enterprise_value|230.807|1995-11-02/enterprise_value|211.2621|1995-11-16/enterprise_value|228.0149|1995-11-30/enterprise_value|239.1834
usa_2_0051|IONS|199512|79|46.5||14.6|4.8|23.7|19|4.7||75.9|-96.5||38.0844|-12.3779|-23.9208|2.9578|35.9194||5.678|-0.2938|0.1278|0|0.1509|2.4635|24.8631|-0.19||3.4||1.4||-5.1||13.125|13.125|281.0652|14.375|1996-01-09/ev_revenues|23.6321|1996-01-23/ev_revenues|24.846|1996-02-06/ev_revenues|23.3893|1996-02-21/ev_revenues|21.4471|1996-01-09/ev_free_cash_flow|-18.9641|1996-01-23/ev_free_cash_flow|-19.9382|1996-02-06/ev_free_cash_flow|-18.7692|1996-02-21/ev_free_cash_flow|-17.2106|1996-01-09/ps_ratio|22.4705|1996-01-23/ps_ratio|23.5013|1996-02-06/ps_ratio|22.2643|1996-02-21/ps_ratio|20.6151|1996-01-09/price_to_book_value|4.5325|1996-01-23/price_to_book_value|4.7404|1996-02-06/price_to_book_value|4.4909|1996-02-21/price_to_book_value|4.1583|1996-01-11/peg_ratio|-0.6342|1996-01-25/peg_ratio|-0.6749|1996-02-08/peg_ratio|-0.6109|1996-02-22/peg_ratio|-0.5702|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|2.7154|1996-02-08/percent_of_shares_outstanding|2.6314|1996-01-31/price|14.375|1996-02-29/price|12.438|1996-01-31/total_return_price|14.375|1996-02-29/total_return_price|12.438|1996-01-11/enterprise_value|307.2176|1996-01-25/enterprise_value|329.3105|1996-02-08/enterprise_value|294.5931|1996-02-22/enterprise_value|272.5002
usa_2_0051|IONS|199603|76.9|22.6||15.7|5|27.2|21.9|5.3||71.5|-101.6||22.055|-12.2813|-17.6985|2.8619|21.1313||4.2624|-0.6167|0.1455|0|-0.0136|2.3299|25.5|-0.2||6.4||1.4||-5.1||11.625|11.625|297.7492|12.75|1996-04-03/ev_revenues|17.5681|1996-04-17/ev_revenues|15.3049|1996-05-01/ev_revenues|18.8883|1996-05-15/ev_revenues|26.4324|1996-05-29/ev_revenues|25.8666|1996-04-03/ev_free_cash_flow|-23.802|1996-04-17/ev_free_cash_flow|-20.7357|1996-05-01/ev_free_cash_flow|-25.5906|1996-05-15/ev_free_cash_flow|-35.8116|1996-05-29/ev_free_cash_flow|-35.045|1996-04-03/ps_ratio|16.5261|1996-04-17/ps_ratio|14.4817|1996-05-01/ps_ratio|17.7187|1996-05-15/ps_ratio|24.5337|1996-05-29/ps_ratio|24.0225|1996-04-03/price_to_book_value|4.2985|1996-04-17/price_to_book_value|3.7667|1996-05-01/price_to_book_value|4.6087|1996-05-15/price_to_book_value|6.3813|1996-05-29/price_to_book_value|6.2484|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|2.3547|1996-05-08/percent_of_shares_outstanding|1.8573|1996-04-30/price|12.75|1996-05-31/price|18.125|1996-04-30/total_return_price|12.75|1996-05-31/total_return_price|18.125|1996-04-04/enterprise_value|288.8075|1996-04-18/enterprise_value|282.4705|1996-05-02/enterprise_value|333.1665|1996-05-16/enterprise_value|456.738|1996-05-30/enterprise_value|447.2325
usa_2_0051|IONS|199606|70.2|25.5||15.5|5.1|25.8|20.9|4.9||65.8|-108.9||26.9982|-19.0451|-36.5782|5.0731|25.0448||6.5143||0.1505|0|0.3581|2.1807|25.1724|-0.29||4.7||1.6||-7.3||18.75|18.75|445.6609|14.5|1996-07-10/ev_revenues|20.9587|1996-07-24/ev_revenues|17.5287|1996-08-07/ev_revenues|20.2549|1996-08-21/ev_revenues|18.1437|1996-07-10/ev_free_cash_flow|-22.3069|1996-07-24/ev_free_cash_flow|-18.6562|1996-08-07/ev_free_cash_flow|-21.5579|1996-08-21/ev_free_cash_flow|-19.3109|1996-07-10/ps_ratio|20.6733|1996-07-24/ps_ratio|17.423|1996-08-07/ps_ratio|20.0065|1996-08-21/ps_ratio|18.0058|1996-07-10/price_to_book_value|6.0342|1996-07-24/price_to_book_value|5.0854|1996-08-07/price_to_book_value|5.8395|1996-08-21/price_to_book_value|5.2556|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|4.3507|1996-08-08/percent_of_shares_outstanding|5.7926|1996-07-31/price|14.5|1996-08-30/price|13.125|1996-07-31/total_return_price|14.5|1996-08-30/total_return_price|13.125|1996-07-11/enterprise_value|362.236|1996-07-25/enterprise_value|365.438|1996-08-08/enterprise_value|384.65|1996-08-22/enterprise_value|336.62
usa_2_0051|IONS|199609|62.7|25.8||15.7|5.7|24.9|19.9|5||60|-114.9||20.9587|-16.9576|-22.3069|4.6938|20.6733||6.0342||0.1683|0|5.5673|6.853|26.087|-0.23||5.1||1.6||-6||16.125|16.125|391.054|16.25|1996-10-02/ev_revenues|21.6423|1996-10-16/ev_revenues|25.0826|1996-10-30/ev_revenues|19.5127|1996-11-13/ev_revenues|21.97|1996-11-27/ev_revenues|20.742|1996-10-02/ev_free_cash_flow|-17.9741|1996-10-16/ev_free_cash_flow|-20.8313|1996-10-30/ev_free_cash_flow|-16.2054|1996-11-13/ev_free_cash_flow|-18.2463|1996-11-27/ev_free_cash_flow|-17.2264|1996-10-02/ps_ratio|22.1975|1996-10-16/ps_ratio|25.6001|1996-10-30/ps_ratio|20.0912|1996-11-13/ps_ratio|22.5216|1996-11-27/ps_ratio|21.307|1996-10-02/price_to_book_value|7.3315|1996-10-16/price_to_book_value|8.4553|1996-10-30/price_to_book_value|6.6358|1996-11-13/price_to_book_value|7.4385|1996-11-27/price_to_book_value|7.0374|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|6.1258|1996-11-08/percent_of_shares_outstanding|4.7599|1996-10-31/price|16.25|1996-11-29/price|16.375|1996-10-31/total_return_price|16.25|1996-11-29/total_return_price|16.375|1996-10-03/enterprise_value|424.1899|1996-10-17/enterprise_value|491.6182|1996-10-31/enterprise_value|401.7138|1996-11-14/enterprise_value|420.979|1996-11-29/enterprise_value|404.9246
usa_2_0051|IONS|199612|79.4|37.1||15.3|6.2|42.9|23.1|19.8||58.4|-123.1||22.8716|-17.3818|-18.9951|4.5471|23.4134||7.7331||0.4469|0|-0.687|5.7627|25.2564|-0.32||6.5||47.2||-8.1||18|18|446.666|16.125|1997-01-09/ev_revenues|20.4358|1997-01-23/ev_revenues|20.003|1997-02-06/ev_revenues|18.0076|1997-02-20/ev_revenues|19.8857|1997-01-09/ev_free_cash_flow|-20.9906|1997-01-23/ev_free_cash_flow|-20.5461|1997-02-06/ev_free_cash_flow|-18.4965|1997-02-20/ev_free_cash_flow|-20.4256|1997-01-09/ps_ratio|20.3638|1997-01-23/ps_ratio|19.9425|1997-02-06/ps_ratio|17.9763|1997-02-20/ps_ratio|19.8021|1997-01-09/price_to_book_value|8.1317|1997-01-23/price_to_book_value|7.9635|1997-02-06/price_to_book_value|7.1879|1997-02-20/price_to_book_value|7.9179|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|5.6435|1997-02-07/percent_of_shares_outstanding|6.7701|1997-01-31/price|16.125|1997-02-28/price|19.375|1997-01-31/total_return_price|16.125|1997-02-28/total_return_price|19.375|1997-01-10/enterprise_value|473.7185|1997-01-24/enterprise_value|454.0678|1997-02-07/enterprise_value|405.4933|1997-02-21/enterprise_value|467.8034
usa_2_0051|IONS|199703|73.2|26.2||17.8|6.4|46.8|27|19.8||51|-131.6||18.73|-13.1547|-19.2385|4.0352|18.6786||7.4687||0.5059|0|-0.9164|6.5777|26.0606|-0.33||4.6||1.7||-8.6||15|15|435.0086|14.75|1997-04-03/ev_revenues|17.5441|1997-04-17/ev_revenues|19.0398|1997-05-02/ev_revenues|19.9849|1997-05-16/ev_revenues|19.6699|1997-05-30/ev_revenues|19.8274|1997-04-03/ev_free_cash_flow|-13.733|1997-04-17/ev_free_cash_flow|-14.9038|1997-05-02/ev_free_cash_flow|-15.6436|1997-05-16/ev_free_cash_flow|-15.397|1997-05-30/ev_free_cash_flow|-15.5203|1997-04-03/ps_ratio|17.1018|1997-04-17/ps_ratio|18.5582|1997-05-02/ps_ratio|19.4785|1997-05-16/ps_ratio|19.1717|1997-05-30/ps_ratio|19.3251|1997-04-03/price_to_book_value|7.1975|1997-04-17/price_to_book_value|7.8104|1997-05-02/price_to_book_value|8.1977|1997-05-16/price_to_book_value|8.0686|1997-05-30/price_to_book_value|8.1332|1997-04-07/peg_ratio|-0.8093|1997-04-21/peg_ratio|-0.7553|1997-05-05/peg_ratio|-0.9105|1997-05-19/peg_ratio|-0.8565|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|7.3994|1997-05-08/percent_of_shares_outstanding|7.3588|1997-04-30/price|14.75|1997-05-30/price|15.75|1997-04-30/total_return_price|14.75|1997-05-30/total_return_price|15.75|1997-04-07/enterprise_value|394.64|1997-04-21/enterprise_value|368.304|1997-05-05/enterprise_value|444.02|1997-05-19/enterprise_value|417.684
usa_2_0051|IONS|199706|72.6|35.9||18.5|7|57.1|23.5|33.6||42|-141||18.5673|-11.973|-14.5339|3.8782|18.0981||7.6168|-0.4893|0.8357|0|-1.1269|7.9967|26.1111|-0.36||5.8||2.1||-9.4||14.563|14.563|384.3331|13.25|1997-07-11/ev_revenues|16.6426|1997-07-25/ev_revenues|15.7411|1997-08-08/ev_revenues|17.0934|1997-08-22/ev_revenues|16.7929|1997-07-11/ev_free_cash_flow|-13.218|1997-07-25/ev_free_cash_flow|-12.5019|1997-08-08/ev_free_cash_flow|-13.576|1997-08-22/ev_free_cash_flow|-13.3373|1997-07-11/ps_ratio|16.3213|1997-07-25/ps_ratio|15.439|1997-08-08/ps_ratio|16.7624|1997-08-22/ps_ratio|16.4683|1997-07-11/price_to_book_value|8.7366|1997-07-25/price_to_book_value|8.2644|1997-08-08/price_to_book_value|8.9728|1997-08-22/price_to_book_value|8.8153|1997-07-14/peg_ratio|-0.4746|1997-07-28/peg_ratio|-0.4452|1997-08-11/peg_ratio|-0.4746|1997-08-25/peg_ratio|-0.5124|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|8.5622|1997-08-08/percent_of_shares_outstanding|8.9306|1997-07-31/price|13.25|1997-08-29/price|15.063|1997-07-31/total_return_price|13.25|1997-08-29/total_return_price|15.063|1997-07-14/enterprise_value|372.7498|1997-07-28/enterprise_value|349.6095|1997-08-11/enterprise_value|372.7498|1997-08-25/enterprise_value|402.5015
usa_2_0051|IONS|199709|70.2|28.9||18.5|7.1|55.9|21.8|34.1||41.4|-143.2||20.3992|-16.9847|-16.2015|4.9401|19.9972||10.7043|-0.5964|0.8599|0|-1.2322|8.8935|27.5|-0.08||12.6||1.8||-2.2||17.813|17.813|468.6165|16.438|1997-10-03/ev_revenues|16.237|1997-10-17/ev_revenues|15.786|1997-10-31/ev_revenues|15.0536|1997-11-14/ev_revenues|13.8694|1997-11-28/ev_revenues|13.5879|1997-10-03/ev_free_cash_flow|-19.7931|1997-10-17/ev_free_cash_flow|-19.2433|1997-10-31/ev_free_cash_flow|-18.3505|1997-11-14/ev_free_cash_flow|-16.9069|1997-11-28/ev_free_cash_flow|-16.5638|1997-10-03/ps_ratio|15.7837|1997-10-17/ps_ratio|15.3391|1997-10-31/ps_ratio|14.617|1997-11-14/ps_ratio|13.4495|1997-11-28/ps_ratio|13.172|1997-10-03/price_to_book_value|11.408|1997-10-17/price_to_book_value|11.0867|1997-10-31/price_to_book_value|10.5648|1997-11-14/price_to_book_value|9.7209|1997-11-28/price_to_book_value|9.5204|1997-10-06/peg_ratio|-0.8291|1997-10-20/peg_ratio|-0.8146|1997-11-03/peg_ratio|-0.7653|1997-11-17/peg_ratio|-0.7189|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|9.1239|1997-11-07/percent_of_shares_outstanding|9.487|1997-10-31/price|16.438|1997-11-28/price|14.813|1997-10-31/total_return_price|16.438|1997-11-28/total_return_price|14.813|1997-10-06/enterprise_value|482.318|1997-10-20/enterprise_value|474.0163|1997-11-03/enterprise_value|445.732|1997-11-17/enterprise_value|419.124
usa_2_0051|IONS|199712|89.2|38.1||18.8|7.5|83|26.6|56.4||34.9|-154.1||11.5585|-11.2187|-14.0899|2.9593|11.1713||8.0743|-0.5566|1.6848|0|-2.9677|9.4933|26.5879|-0.41||9.6||2.5||-10.9||12.313|12.313|325.996|13.75|1998-01-09/ev_revenues|12.8995|1998-01-23/ev_revenues|12.1334|1998-02-06/ev_revenues|12.4907|1998-02-20/ev_revenues|11.2643|1998-01-09/ev_free_cash_flow|-17.4492|1998-01-23/ev_free_cash_flow|-16.4128|1998-02-06/ev_free_cash_flow|-16.8962|1998-02-20/ev_free_cash_flow|-15.2371|1998-01-09/ps_ratio|12.2231|1998-01-23/ps_ratio|11.4596|1998-02-06/ps_ratio|11.8157|1998-02-20/ps_ratio|10.5934|1998-01-09/price_to_book_value|11.4563|1998-01-23/price_to_book_value|10.7407|1998-02-06/price_to_book_value|11.0744|1998-02-20/price_to_book_value|9.9288|1998-01-12/peg_ratio|-0.964|1998-01-26/peg_ratio|-0.8892|1998-02-09/peg_ratio|-0.9207|1998-02-23/peg_ratio|-0.8027|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|8.6354|1998-02-06/percent_of_shares_outstanding|7.8504|1998-01-30/price|13.75|1998-02-27/price|13.438|1998-01-30/total_return_price|13.75|1998-02-27/total_return_price|13.438|1998-01-12/enterprise_value|428.868|1998-01-26/enterprise_value|397.2019|1998-02-09/enterprise_value|410.5294|1998-02-23/enterprise_value|360.5512
usa_2_0051|IONS|199803|71.8|27.8||19.1|8|76.7|20|56.7||24.6|-165.7||12.9482|-12.9339|-17.515|4.3411|12.2231||11.5017|-0.9443|2.3943|0|-1.6053|7.9236|26.7442|-0.43||5.8||1.9||-11.5||15.25|15.25|422.1105|14.25|1998-04-03/ev_revenues|13.3577|1998-04-17/ev_revenues|12.515|1998-05-01/ev_revenues|12.1685|1998-05-15/ev_revenues|12.515|1998-05-29/ev_revenues|11.9204|1998-04-03/ev_free_cash_flow|-12.5414|1998-04-17/ev_free_cash_flow|-11.7502|1998-05-01/ev_free_cash_flow|-11.4249|1998-05-15/ev_free_cash_flow|-11.7502|1998-05-29/ev_free_cash_flow|-11.1919|1998-04-03/ps_ratio|12.4092|1998-04-17/ps_ratio|11.5684|1998-05-01/ps_ratio|11.2227|1998-05-15/ps_ratio|11.5684|1998-05-29/ps_ratio|10.9751|1998-04-03/price_to_book_value|17.0891|1998-04-17/price_to_book_value|15.9311|1998-05-01/price_to_book_value|15.4551|1998-05-15/price_to_book_value|15.9311|1998-05-29/price_to_book_value|15.1142|1998-04-06/peg_ratio|-1.2828|1998-04-20/peg_ratio|-1.2205|1998-05-04/peg_ratio|-1.1894|1998-05-18/peg_ratio|-1.2568|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|7.6552|1998-05-08/percent_of_shares_outstanding|7.0625|1998-04-30/price|14.25|1998-05-29/price|13.875|1998-04-30/total_return_price|14.25|1998-05-29/total_return_price|13.875|1998-04-06/enterprise_value|444.7921|1998-04-20/enterprise_value|424.6943|1998-05-04/enterprise_value|414.6455|1998-05-18/enterprise_value|436.4046
usa_2_0051|IONS|199806|87.2|38.9||19.8|8.3|104.9|33|71.9||12.7|-179.5||11.1276|-10.4894|-10.4475|3.4251|10.1841||14.0249|-1.153|5.8346|0|-3.0088|7.1894|26.5385|-0.52||5.8||2.3||-13.8||13.688|13.688|402.9084|12|1998-07-10/ev_revenues|12.1648|1998-07-24/ev_revenues|11.8176|1998-08-07/ev_revenues|10.6258|1998-08-21/ev_revenues|9.4833|1998-07-10/ev_free_cash_flow|-16.1243|1998-07-24/ev_free_cash_flow|-15.6641|1998-08-07/ev_free_cash_flow|-14.0844|1998-08-21/ev_free_cash_flow|-12.57|1998-07-10/ps_ratio|11.1183|1998-07-24/ps_ratio|10.7712|1998-08-07/ps_ratio|9.58|1998-08-21/ps_ratio|8.438|1998-07-10/price_to_book_value|29.6039|1998-07-24/price_to_book_value|28.6799|1998-08-07/price_to_book_value|25.508|1998-08-21/price_to_book_value|22.4673|1998-07-13/peg_ratio|-0.6001|1998-07-27/peg_ratio|-0.5571|1998-08-10/peg_ratio|-0.5113|1998-08-24/peg_ratio|-0.4413|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|7.3012|1998-08-07/percent_of_shares_outstanding|9.4235|1998-07-31/price|12|1998-08-31/price|7.25|1998-07-31/total_return_price|12|1998-08-31/total_return_price|7.25|1998-07-13/enterprise_value|409.505|1998-07-27/enterprise_value|382.65|1998-08-10/enterprise_value|354.1031|1998-08-24/enterprise_value|310.4638
usa_2_0051|IONS|199809|75.6|38||20.3|8.6|94.9|21|73.9||11.9|-180.5||9.2846|-9.2432|-12.3067|3.2196|8.2394||21.9386|-0.5059|6.395|0|-2.6819|6.5831|25|-0.04||19.9||2.3||-1||11.375|11.375|350.7462|9.625|1998-10-02/ev_revenues|8.0804|1998-10-16/ev_revenues|7.2629|1998-10-30/ev_revenues|7.2217|1998-11-13/ev_revenues|8.1621|1998-11-27/ev_revenues|8.4479|1998-10-02/ev_free_cash_flow|-9.9432|1998-10-16/ev_free_cash_flow|-8.9372|1998-10-30/ev_free_cash_flow|-8.8865|1998-11-13/ev_free_cash_flow|-10.0438|1998-11-27/ev_free_cash_flow|-10.3955|1998-10-02/ps_ratio|6.9773|1998-10-16/ps_ratio|6.18|1998-10-30/ps_ratio|6.1398|1998-11-13/ps_ratio|7.0571|1998-11-27/ps_ratio|7.3358|1998-10-02/price_to_book_value|24.7061|1998-10-16/price_to_book_value|21.8827|1998-10-30/price_to_book_value|21.7404|1998-11-13/price_to_book_value|24.9884|1998-11-27/price_to_book_value|25.9755|1998-10-06/peg_ratio|-0.2574|1998-10-20/peg_ratio|-0.2465|1998-11-03/peg_ratio|-0.2622|1998-11-17/peg_ratio|-0.2763|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|6.207|1998-11-06/percent_of_shares_outstanding|5.1505|1998-10-30/price|9.625|1998-11-30/price|11.375|1998-10-30/total_return_price|9.625|1998-11-30/total_return_price|11.375|1998-10-06/enterprise_value|313.6098|1998-10-20/enterprise_value|301.8636|1998-11-03/enterprise_value|318.663|1998-11-17/enterprise_value|333.769
usa_2_0051|IONS|199812|63.2|27.6||21.5|9.1|100.3|22.5|77.8||-4.2|-197.1||8.8566|-9.3886|-10.8984|4.201|7.7345||27.3872|-0.3265|-19.3571|0|-3.7256|4.7275|26.9818|-0.62||7.7||3.1||-16.7||12.938|12.938|387.527|13.875|1999-01-11/ev_revenues|10.9889|1999-01-25/ev_revenues|11.2042|1999-02-08/ev_revenues|9.9965|1999-02-22/ev_revenues|10.0828|1999-01-11/ev_free_cash_flow|-11.017|1999-01-25/ev_free_cash_flow|-11.2329|1999-02-08/ev_free_cash_flow|-10.0221|1999-02-22/ev_free_cash_flow|-10.1085|1999-01-11/ps_ratio|9.357|1999-01-25/ps_ratio|9.5664|1999-02-08/ps_ratio|8.3916|1999-02-22/ps_ratio|8.4755|1999-01-11/price_to_book_value||1999-01-25/price_to_book_value||1999-02-08/price_to_book_value||1999-02-22/price_to_book_value||1999-01-12/peg_ratio|-0.2482|1999-01-26/peg_ratio|-0.2535|1999-02-09/peg_ratio|-0.2056|1999-02-23/peg_ratio|-0.2131|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|3.686|1999-02-09/percent_of_shares_outstanding|3.4746|1999-01-29/price|13.875|1999-02-26/price|12.063|1999-01-29/total_return_price|13.875|1999-02-26/total_return_price|12.063|1999-01-12/enterprise_value|447.6728|1999-01-26/enterprise_value|456.1134|1999-02-09/enterprise_value|380.0403|1999-02-23/enterprise_value|391.8625
usa_2_0051|IONS|199903|48.9|20.3||22.4|9.5|98.6|19.6|79||-15.7|-209.7||8.951|-6.9878|-8.9739|3.7173|7.343|||-0.1832|-5.2548|0|-3.5534|4.685|27.3913|-0.46||6.6||2.8||-12.6||9|9|345.7732|10.4375|1999-04-05/ev_revenues|7.9602|1999-04-19/ev_revenues|8.3872|1999-05-03/ev_revenues|8.5581|1999-05-17/ev_revenues|8.4727|1999-04-05/ev_free_cash_flow|-8.6997|1999-04-19/ev_free_cash_flow|-9.1664|1999-05-03/ev_free_cash_flow|-9.3531|1999-05-17/ev_free_cash_flow|-9.2597|1999-04-05/ps_ratio|6.2058|1999-04-19/ps_ratio|6.6195|1999-05-03/ps_ratio|6.785|1999-05-17/ps_ratio|6.7022|1999-04-05/price_to_book_value||1999-04-19/price_to_book_value||1999-05-03/price_to_book_value||1999-05-17/price_to_book_value||1999-04-06/peg_ratio|-0.2114|1999-04-20/peg_ratio|-0.2195|1999-05-04/peg_ratio|-0.2154|1999-05-18/peg_ratio|-0.2154|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|4.0846|1999-05-11/percent_of_shares_outstanding|3.6188|1999-04-30/price|10.4375|1999-05-28/price|10.125|1999-04-30/total_return_price|10.4375|1999-05-28/total_return_price|10.125|1999-04-06/enterprise_value|328.6578|1999-04-20/enterprise_value|338.9061|1999-05-04/enterprise_value|333.7819|1999-05-18/enterprise_value|333.7819
usa_2_0051|IONS|199906|51|34.4||22.4|10|100.5|18.2|82.3||-5.2|-226.4||8.5154|-7.2582|-9.3064|3.5644|6.7436|||-0.2209|-16.5192|0|-11.9021|3.866|28.1356|-0.59||7.2||2.8||-16.5||10.1875|10.1875|340.6142|10.375|1999-07-13/ev_revenues|8.1622|1999-07-27/ev_revenues|8.2049|1999-08-10/ev_revenues|7.8206|1999-08-24/ev_revenues|8.1622|1999-07-13/ev_free_cash_flow|-6.5742|1999-07-27/ev_free_cash_flow|-6.6086|1999-08-10/ev_free_cash_flow|-6.2991|1999-08-24/ev_free_cash_flow|-6.5742|1999-07-13/ps_ratio|6.5732|1999-07-27/ps_ratio|6.6138|1999-08-10/ps_ratio|6.2486|1999-08-24/ps_ratio|6.5732|1999-07-13/price_to_book_value||1999-07-27/price_to_book_value||1999-08-10/price_to_book_value||1999-08-24/price_to_book_value||1999-07-13/peg_ratio|-0.3158|1999-07-27/peg_ratio|-0.3177|1999-08-10/peg_ratio|-0.3002|1999-08-24/peg_ratio|-0.3158|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|3.6489|1999-08-10/percent_of_shares_outstanding|3.6279|1999-07-30/price|10.375|1999-08-31/price|10.125|1999-07-30/total_return_price|10.375|1999-08-31/total_return_price|10.125|1999-07-13/enterprise_value|337.916|1999-07-27/enterprise_value|339.684|1999-08-10/enterprise_value|323.772|1999-08-24/enterprise_value|337.916
usa_2_0051|IONS|199909|48.5|43.8||23.7|10.6|103.4|17.6|85.8||-21.6|-238.9||9.5715|-6.6143|-7.7093|4.0909|7.9122|||-0.3801|-9.6559|0|-12.4107|3.6933|28.6364|-0.44||10.6||2.4||-12.4||11.1875|11.1875|396.26|11.5625|1999-10-05/ev_revenues|12.2765|1999-10-19/ev_revenues|13.1293|1999-11-02/ev_revenues|12.5039|1999-11-16/ev_revenues|13.6978|1999-11-30/ev_revenues|16.0286|1999-10-05/ev_free_cash_flow|-7.5062|1999-10-19/ev_free_cash_flow|-8.0276|1999-11-02/ev_free_cash_flow|-7.6453|1999-11-16/ev_free_cash_flow|-8.3752|1999-11-30/ev_free_cash_flow|-9.8004|1999-10-05/ps_ratio|9.9546|1999-10-19/ps_ratio|10.7661|1999-11-02/ps_ratio|10.171|1999-11-16/ps_ratio|11.3071|1999-11-30/ps_ratio|13.5252|1999-10-05/price_to_book_value||1999-10-19/price_to_book_value||1999-11-02/price_to_book_value||1999-11-16/price_to_book_value||1999-11-30/price_to_book_value||1999-10-05/peg_ratio|-0.1075|1999-10-19/peg_ratio|-0.1162|1999-11-02/peg_ratio|-0.1098|1999-11-16/peg_ratio|-0.1221|1999-11-30/peg_ratio|-0.146|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.9552|1999-11-10/percent_of_shares_outstanding|3.3549|1999-10-29/price|11.5625|1999-11-30/price|15.625|1999-10-29/total_return_price|11.5625|1999-11-30/total_return_price|15.625|1999-10-05/enterprise_value|394.077|1999-10-19/enterprise_value|421.4501|1999-11-02/enterprise_value|401.3765|1999-11-16/enterprise_value|439.6989|1999-11-30/enterprise_value|514.5188
usa_2_0051|IONS|199912|59.2|52.8||23.9|11.3|102.307|15|87.307||-11.6|-256.8||6.4779|-4.2027|-3.9608|2.409|4.4363|||-0.0479|114|0|-34.0721|5.5073|30.4496|-0.59||9.5||2.6||-17.6||6.25|6.25|207.9398|7.8125|2000-01-11/ev_revenues|8.5508|2000-01-25/ev_revenues|8.58|2000-02-08/ev_revenues|10.5908|2000-02-22/ev_revenues|13.5632|2000-01-11/ev_free_cash_flow|-5.4487|2000-01-25/ev_free_cash_flow|-5.4673|2000-02-08/ev_free_cash_flow|-6.7486|2000-02-22/ev_free_cash_flow|-8.6427|2000-01-11/ps_ratio|6.392|2000-01-25/ps_ratio|6.4184|2000-02-08/ps_ratio|8.241|2000-02-22/ps_ratio|10.9351|2000-01-11/price_to_book_value||2000-01-25/price_to_book_value||2000-02-08/price_to_book_value||2000-02-22/price_to_book_value||2000-01-11/peg_ratio|-0.1245|2000-01-25/peg_ratio|-0.1251|2000-02-08/peg_ratio|-0.1606|2000-02-22/peg_ratio|-0.2131|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|7.4704|2000-02-10/percent_of_shares_outstanding|7.3449|2000-01-31/price|7.8125|2000-02-29/price|14.125|2000-01-31/total_return_price|7.8125|2000-02-29/total_return_price|14.125|2000-01-11/enterprise_value|289.8733|2000-01-25/enterprise_value|290.8612|2000-02-08/enterprise_value|359.0268|2000-02-22/enterprise_value|459.7932
usa_2_0051|IONS|200003|97.725|93.734||23.388|11.592|103.957|12.659|91.298||23.156|-275.37||15.6031|-8.1127|-9.9426|3.4636|12.7841|||-0.2491|1.9852|0|-26.2328|8.3038|33.063|-0.56||4.054||1.824||-18.327||14.0625|14.0625|528.9466|11.125|2000-04-04/ev_revenues|14.8606|2000-04-18/ev_revenues|13.7269|2000-05-02/ev_revenues|13.8686|2000-05-16/ev_revenues|13.4435|2000-05-30/ev_revenues|12.1681|2000-04-04/ev_free_cash_flow|-9.4985|2000-04-18/ev_free_cash_flow|-8.7739|2000-05-02/ev_free_cash_flow|-8.8644|2000-05-16/ev_free_cash_flow|-8.5927|2000-05-30/ev_free_cash_flow|-7.7775|2000-04-04/ps_ratio|11.8687|2000-04-18/ps_ratio|10.9096|2000-05-02/ps_ratio|11.0295|2000-05-16/ps_ratio|10.6698|2000-05-30/ps_ratio|9.5908|2000-04-04/price_to_book_value|18.9963|2000-04-18/price_to_book_value|17.4612|2000-05-02/price_to_book_value|17.6531|2000-05-16/price_to_book_value|17.0775|2000-05-30/price_to_book_value|15.3505|2000-04-04/peg_ratio|-0.1724|2000-04-18/peg_ratio|-0.1585|2000-05-02/peg_ratio|-0.1602|2000-05-16/peg_ratio|-0.155|2000-05-30/peg_ratio|-0.1393|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|7.4796|2000-05-10/percent_of_shares_outstanding|8.169|2000-04-28/price|11.125|2000-05-31/price|9.25|2000-04-28/total_return_price|11.125|2000-05-31/total_return_price|9.25|2000-04-04/enterprise_value|465.939|2000-04-18/enterprise_value|430.3933|2000-05-02/enterprise_value|434.8366|2000-05-16/enterprise_value|421.5069|2000-05-30/enterprise_value|381.518
usa_2_0051|IONS|200006|126.188|120.334||22.596|11.886|107.266|12.762|94.504||44.721|-289.978||15.5691|-8.9315|-9.9514|3.1599|12.4681||19.9557|-0.1811|1.4081|0|-25.4201|8.5626|36.979|-0.4||6.985||2.414||-14.302||14.5|14.5|488.1551|11.25|2000-07-11/ev_revenues|17.5016|2000-07-25/ev_revenues|14.3436|2000-08-08/ev_revenues|15.6828|2000-08-22/ev_revenues|15.2975|2000-07-11/ev_free_cash_flow|-12.3274|2000-07-25/ev_free_cash_flow|-10.103|2000-08-08/ev_free_cash_flow|-11.0463|2000-08-22/ev_free_cash_flow|-10.775|2000-07-11/ps_ratio|14.6435|2000-07-25/ps_ratio|11.9869|2000-08-08/ps_ratio|13.0884|2000-08-22/ps_ratio|12.765|2000-07-11/price_to_book_value|12.1208|2000-07-25/price_to_book_value|9.9219|2000-08-08/price_to_book_value|10.8543|2000-08-22/price_to_book_value|10.5861|2000-07-11/peg_ratio|-0.4335|2000-07-25/peg_ratio|-0.3548|2000-08-08/peg_ratio|-0.3875|2000-08-22/peg_ratio|-0.3779|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|7.5694|2000-08-10/percent_of_shares_outstanding|8.1369|2000-07-31/price|11.25|2000-08-31/price|13.063|2000-07-31/total_return_price|11.25|2000-08-31/total_return_price|13.063|2000-07-11/enterprise_value|544.9825|2000-07-25/enterprise_value|446.6456|2000-08-08/enterprise_value|488.3461|2000-08-22/enterprise_value|476.3501
usa_2_0051|IONS|200009|128.772|120.685||23.322|12.135|110.61|14.28|96.33||40.617|-295.697||13.6763|-8.0338|-9.633|2.5314|11.4038||9.4572|-0.3376|1.514|0|-30.2559|8.0562|38.448|-0.15||18.28||2.073||-5.409||11.5|11.5|425.8668|10.313|2000-10-03/ev_revenues|10.5234|2000-10-17/ev_revenues|9.5323|2000-10-31/ev_revenues|10.3381|2000-11-14/ev_revenues|12.1768|2000-11-28/ev_revenues|10.3557|2000-10-03/ev_free_cash_flow|-12.5916|2000-10-17/ev_free_cash_flow|-11.4057|2000-10-31/ev_free_cash_flow|-12.3698|2000-11-14/ev_free_cash_flow|-14.5698|2000-11-28/ev_free_cash_flow|-12.3909|2000-10-03/ps_ratio|9.3953|2000-10-17/ps_ratio|8.5005|2000-10-31/ps_ratio|9.228|2000-11-14/ps_ratio|10.7375|2000-11-28/ps_ratio|9.1161|2000-10-03/price_to_book_value|9.946|2000-10-17/price_to_book_value|8.9988|2000-10-31/price_to_book_value|9.7689|2000-11-14/price_to_book_value|11.5262|2000-11-28/price_to_book_value|9.7857|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|8.1262|2000-11-10/percent_of_shares_outstanding|8.0671|2000-10-31/price|10.313|2000-11-30/price|9.125|2000-10-31/total_return_price|10.313|2000-11-30/total_return_price|9.125|2000-10-03/enterprise_value|408.508|2000-10-17/enterprise_value|370.034|2000-10-31/enterprise_value|401.3134|2000-11-14/enterprise_value|472.6894|2000-11-28/enterprise_value|401.9975
usa_2_0051|IONS|200012|133.204|127.262||22.625|13.815|116.89|14.636|102.254||40.702|-311.46||10.2301|-7.8485|-12.2406|2.2907|9.0043||9.6657||1.6102|0|-0.8232|8.0543|40.1196|-0.404||7.936||2.92||-15.447||10.625|10.625|397.1208|12.375|2001-01-09/ev_revenues|10.0896|2001-01-23/ev_revenues|13.1986|2001-02-06/ev_revenues|13.3332|2001-02-20/ev_revenues|12.3909|2001-01-09/ev_free_cash_flow|-15.1354|2001-01-23/ev_free_cash_flow|-19.7992|2001-02-06/ev_free_cash_flow|-20.0011|2001-02-20/ev_free_cash_flow|-18.5876|2001-01-09/ps_ratio|9.4738|2001-01-23/ps_ratio|12.0916|2001-02-06/ps_ratio|12.2163|2001-02-20/ps_ratio|11.3437|2001-01-09/price_to_book_value|9.1058|2001-01-23/price_to_book_value|11.9515|2001-02-06/price_to_book_value|12.0747|2001-02-20/price_to_book_value|11.2122|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|8.3019|2001-02-12/percent_of_shares_outstanding|8.0949|2001-01-31/price|12.375|2001-02-28/price|10.875|2001-01-31/total_return_price|12.375|2001-02-28/total_return_price|10.875|2001-01-09/enterprise_value|375.8884|2001-01-23/enterprise_value|491.7132|2001-02-06/enterprise_value|496.7281|2001-02-20/enterprise_value|461.6234
usa_2_0051|IONS|200103|116.187|108.394||22.596|13.943|118.896|14.441|104.455||18.485|-334.626||10.3717|-6.861|-15.5587|2.4361|9.4738||9.3641||2.4479|0|16.6188|8.1432|40.15|-0.58||4.633||2.733||-22.847||9.25|9.25|386.3992|11|2001-04-03/ev_revenues|9.7227|2001-04-17/ev_revenues|10.7844|2001-05-01/ev_revenues|12.3768|2001-05-15/ev_revenues|12.3874|2001-05-29/ev_revenues|13.81|2001-04-03/ev_free_cash_flow|-11.7385|2001-04-17/ev_free_cash_flow|-13.0202|2001-05-01/ev_free_cash_flow|-14.9428|2001-05-15/ev_free_cash_flow|-14.9556|2001-05-29/ev_free_cash_flow|-16.6732|2001-04-03/ps_ratio|8.7449|2001-04-17/ps_ratio|9.7737|2001-05-01/ps_ratio|11.317|2001-05-15/ps_ratio|11.3272|2001-05-29/ps_ratio|12.7058|2001-04-03/price_to_book_value|18.4693|2001-04-17/price_to_book_value|20.6422|2001-05-01/price_to_book_value|23.9015|2001-05-15/price_to_book_value|23.9232|2001-05-29/price_to_book_value|26.8349|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|8.025|2001-05-10/percent_of_shares_outstanding|8.4567|2001-04-30/price|11|2001-05-31/price|12|2001-04-30/total_return_price|11|2001-05-31/total_return_price|12|2001-04-03/enterprise_value|367.8499|2001-04-17/enterprise_value|408.0153|2001-05-01/enterprise_value|468.2634|2001-05-15/enterprise_value|468.6651|2001-05-29/enterprise_value|522.4867
usa_2_0051|IONS|200106|110.941|106.298||23.33|44.95|141.6|25.934|115.666||19.623|-357.992||12.8545|-8.5682|-15.5196|3.0496|11.7799||24.8793||2.7964|0|13.5734|8.5147|40.492|-0.58||7.592||4.132||-23.043||12.39|12.39|486.3378|11.97|2001-07-10/ev_revenues|14.6463|2001-07-24/ev_revenues|14.976|2001-08-07/ev_revenues|14.4045|2001-08-21/ev_revenues|12.3384|2001-07-10/ev_free_cash_flow|-17.7307|2001-07-24/ev_free_cash_flow|-18.1298|2001-08-07/ev_free_cash_flow|-17.438|2001-08-21/ev_free_cash_flow|-14.9367|2001-07-10/ps_ratio|12.6114|2001-07-24/ps_ratio|12.922|2001-08-07/ps_ratio|12.3836|2001-08-21/ps_ratio|10.437|2001-07-10/price_to_book_value|26.2233|2001-07-24/price_to_book_value|26.8692|2001-08-07/price_to_book_value|25.7497|2001-08-21/price_to_book_value|21.7021|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|8.3175|2001-08-10/percent_of_shares_outstanding|7.9923|2001-07-31/price|11.97|2001-08-31/price|16.3|2001-07-31/total_return_price|11.97|2001-08-31/total_return_price|16.3|2001-07-10/enterprise_value|563.0196|2001-07-24/enterprise_value|575.694|2001-08-07/enterprise_value|553.7251|2001-08-21/enterprise_value|474.2988
usa_2_0051|IONS|200109|220.301|213.202||24.268|45.133|176.382|36.449|139.933||91.398|-370.635||18.8337|-10.4193|-22.7998|2.6066|16.5563||34.4262||1.2806|0|11.5701|7.2507|43.869|-0.29||19.304||4.116||-12.317||17.05|17.05|723.9845|20.76|2001-10-02/ev_revenues|20.7581|2001-10-16/ev_revenues|24.6955|2001-10-30/ev_revenues|24.4569|2001-11-13/ev_revenues|26.3301|2001-11-27/ev_revenues|29.4443|2001-10-02/ev_free_cash_flow|-158.4869|2001-10-16/ev_free_cash_flow|-188.5487|2001-10-30/ev_free_cash_flow|-186.7268|2001-11-13/ev_free_cash_flow|-201.0289|2001-11-27/ev_free_cash_flow|-224.8051|2001-10-02/ps_ratio|18.9284|2001-10-16/ps_ratio|22.37|2001-10-30/ps_ratio|22.1614|2001-11-13/ps_ratio|23.7987|2001-11-27/ps_ratio|26.5207|2001-10-02/price_to_book_value|9.3508|2001-10-16/price_to_book_value|11.0509|2001-10-30/price_to_book_value|10.9479|2001-11-13/price_to_book_value|11.7568|2001-11-27/price_to_book_value|13.1014|2001-10-02/peg_ratio|-1.0803|2001-10-16/peg_ratio|-1.2768|2001-10-30/peg_ratio|-1.2649|2001-11-13/peg_ratio|-1.3583|2001-11-27/peg_ratio|-1.5137|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|6.0804|2001-11-12/percent_of_shares_outstanding|6.9831|2001-10-31/price|20.76|2001-11-30/price|22.75|2001-10-31/total_return_price|20.76|2001-11-30/total_return_price|22.75|2001-10-02/enterprise_value|819.2186|2001-10-16/enterprise_value|974.6083|2001-10-30/enterprise_value|965.1908|2001-11-13/enterprise_value|1039.1186|2001-11-27/enterprise_value|1162.0178
usa_2_0051|IONS|200112|328.816|312.018||28.245|49.096|193.962|48.247|145.715||196.136|-386.591||26.2585|-14.1295|-200.4824|2.5013|23.7362||11.7258|-1.3548|0.6076|0|-18.2435|5.6192|53.7503|-0.2969||21.744||4.654||-15.625||22.19|22.19|1036.2933|17.4|2002-01-09/ev_revenues|16.7573|2002-01-23/ev_revenues|14.3862|2002-02-06/ev_revenues|13.5891|2002-02-20/ev_revenues|15.0219|2002-01-09/ev_free_cash_flow|-57.7993|2002-01-23/ev_free_cash_flow|-49.621|2002-02-06/ev_free_cash_flow|-46.8718|2002-02-20/ev_free_cash_flow|-51.8135|2002-01-09/ps_ratio|16.2206|2002-01-23/ps_ratio|14.2547|2002-02-06/ps_ratio|13.5939|2002-02-20/ps_ratio|14.7818|2002-01-09/price_to_book_value|5.3138|2002-01-23/price_to_book_value|4.6697|2002-02-06/price_to_book_value|4.4532|2002-02-20/price_to_book_value|4.8424|2002-01-09/peg_ratio|-0.7219|2002-01-23/peg_ratio|-0.6344|2002-02-06/peg_ratio|-0.605|2002-02-20/peg_ratio|-0.6578|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|4.2493|2002-02-12/percent_of_shares_outstanding|4.3395|2002-01-31/price|17.4|2002-02-28/price|14.67|2002-01-31/total_return_price|17.4|2002-02-28/total_return_price|14.67|2002-01-09/enterprise_value|892.7103|2002-01-23/enterprise_value|766.3971|2002-02-06/enterprise_value|723.9344|2002-02-20/enterprise_value|800.2598
usa_2_0051|IONS|200203|310.962|292.009||33.194|49.48|196.753|44.358|152.395||175.613|-404.898||13.7843|-10.8276|-47.545|1.8682|13.7026||4.5063|-0.6098|0.707|0|-25.3259|3.6151|53.923|-0.34||17.959||0.694||-17.972||16.08|16.08|734.3322|12.66|2002-04-03/ev_revenues|11.4379|2002-04-17/ev_revenues|11.7054|2002-05-01/ev_revenues|8.1557|2002-05-15/ev_revenues|7.0038|2002-05-29/ev_revenues|5.9872|2002-04-03/ev_free_cash_flow|-39.5737|2002-04-17/ev_free_cash_flow|-40.499|2002-05-01/ev_free_cash_flow|-28.2178|2002-05-15/ev_free_cash_flow|-24.2323|2002-05-29/ev_free_cash_flow|-20.7149|2002-04-03/ps_ratio|11.7933|2002-04-17/ps_ratio|12.0312|2002-05-01/ps_ratio|8.8738|2002-05-15/ps_ratio|7.8213|2002-05-29/ps_ratio|6.9203|2002-04-03/price_to_book_value|5.0281|2002-04-17/price_to_book_value|5.1295|2002-05-01/price_to_book_value|3.7834|2002-05-15/price_to_book_value|3.3465|2002-05-29/price_to_book_value|2.961|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.062|2002-05-10/percent_of_shares_outstanding|6.9334|2002-04-30/price|12.66|2002-05-31/price|9.4|2002-04-30/total_return_price|12.66|2002-05-31/total_return_price|9.4|2002-04-03/enterprise_value|761.7543|2002-04-17/enterprise_value|779.5654|2002-05-01/enterprise_value|543.1636|2002-05-15/enterprise_value|466.4484|2002-05-29/enterprise_value|398.7419
usa_2_0051|IONS|200206|348.456|325.136||37.946|49.334|256.855|47.294|209.561||158.738|-426.098||5.0844|-6.2783|-17.5915|0.9459|6.1201||2.6186||1.0806|0|-40.9541|7.3186|54.117|-0.39||20.061||0.87||-20.865||9.51|9.51|338.6185|8.85|2002-07-10/ev_revenues|3.4931|2002-07-24/ev_revenues|4.3361|2002-08-07/ev_revenues|4.8001|2002-08-21/ev_revenues|6.771|2002-07-10/ev_free_cash_flow|-3.8659|2002-07-24/ev_free_cash_flow|-4.7988|2002-08-07/ev_free_cash_flow|-5.3123|2002-08-21/ev_free_cash_flow|-7.4935|2002-07-10/ps_ratio|4.4673|2002-07-24/ps_ratio|5.2671|2002-08-07/ps_ratio|5.6963|2002-08-21/ps_ratio|7.5625|2002-07-10/price_to_book_value|2.3454|2002-07-24/price_to_book_value|2.7653|2002-08-07/price_to_book_value|2.9964|2002-08-21/price_to_book_value|3.9781|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|6.9021|2002-08-12/percent_of_shares_outstanding|8.5001|2002-07-31/price|8.85|2002-08-30/price|10.12|2002-07-31/total_return_price|8.85|2002-08-30/total_return_price|10.12|2002-07-10/enterprise_value|276.1927|2002-07-24/enterprise_value|342.8486|2002-08-07/enterprise_value|379.5341|2002-08-21/enterprise_value|535.3656
usa_2_0051|IONS|200209|319.644|292.023|13.074|47.211|50.428|253.958|58.898|195.06||156.852|-443.896||4.4705|-6.2941|-4.9475|1.068|5.3842||2.8322||1.1099|0|-42.439|8.9558|54.708|-0.33||20.3||2.339||-17.576||9.86|9.86|353.4717|9.76|2002-10-02/ev_revenues|6.0586|2002-10-16/ev_revenues|5.086|2002-10-30/ev_revenues|5.828|2002-11-13/ev_revenues|5.7542|2002-11-27/ev_revenues|4.9553|2002-10-02/ev_free_cash_flow|-3.9627|2002-10-16/ev_free_cash_flow|-3.3265|2002-10-30/ev_free_cash_flow|-3.8119|2002-11-13/ev_free_cash_flow|-3.7636|2002-11-27/ev_free_cash_flow|-3.2411|2002-10-02/ps_ratio|7.0546|2002-10-16/ps_ratio|6.0977|2002-10-30/ps_ratio|6.8278|2002-11-13/ps_ratio|6.7399|2002-11-27/ps_ratio|5.9557|2002-10-02/price_to_book_value|3.66|2002-10-16/price_to_book_value|3.1635|2002-10-30/price_to_book_value|3.5423|2002-11-13/price_to_book_value|3.5046|2002-11-27/price_to_book_value|3.0969|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|9.5003|2002-11-12/percent_of_shares_outstanding|12.2679|2002-10-31/price|9.76|2002-11-29/price|8.63|2002-10-31/total_return_price|9.76|2002-11-29/total_return_price|8.63|2002-10-02/enterprise_value|485.0761|2002-10-16/enterprise_value|407.2015|2002-10-30/enterprise_value|466.6142|2002-11-13/enterprise_value|460.7019|2002-11-27/enterprise_value|396.7442
usa_2_0051|IONS|200212|320.18|289.353|11.09|59.094|49.653|283.206|75.95|207.256||141.596|-459.893||3.6262|-4.3893|-2.3718|0.7228|4.651||2.4184||1.4709|0|-4.2623|17.0428|55.2158|-0.29||21.859||1.641||-15.829||6.59|6.59|290.3317|5.99|2003-01-09/ev_revenues|3.8171|2003-01-23/ev_revenues|4.3404|2003-02-06/ev_revenues|2.8667|2003-02-20/ev_revenues|2.5844|2003-01-09/ev_free_cash_flow|-2.3324|2003-01-23/ev_free_cash_flow|-2.6522|2003-02-06/ev_free_cash_flow|-1.7517|2003-02-20/ev_free_cash_flow|-1.5792|2003-01-09/ps_ratio|4.3427|2003-01-23/ps_ratio|4.8593|2003-02-06/ps_ratio|3.4049|2003-02-20/ps_ratio|3.1262|2003-01-09/price_to_book_value|2.4918|2003-01-23/price_to_book_value|2.7882|2003-02-06/price_to_book_value|1.9537|2003-02-20/price_to_book_value|1.7938|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|18.8036|2003-02-11/percent_of_shares_outstanding|19.2657|2003-01-31/price|5.99|2003-02-28/price|4.48|2003-01-31/total_return_price|5.99|2003-02-28/total_return_price|4.48|2003-01-09/enterprise_value|306.048|2003-01-23/enterprise_value|348.012|2003-02-06/enterprise_value|229.8502|2003-02-20/enterprise_value|207.2117
usa_2_0051|IONS|200303|294.663|269.451|14.463|60.797|50.043|280.82|67.159|213.661||120.223|-484.386||1.3506|-2.0791|-0.9097|0.3937|1.9029||1.0951||1.6425|0|-8.0112|17.6385|55.375|-0.44||13.98||2.631||-24.322||3.58|3.58|119.3629|5.53|2003-04-01/ev_revenues|2.2679|2003-04-15/ev_revenues|2.4133|2003-04-29/ev_revenues|3.1182|2003-05-13/ev_revenues|3.4964|2003-05-27/ev_revenues|3.6709|2003-04-03/ev_free_cash_flow|-1.3253|2003-04-17/ev_free_cash_flow|-1.4269|2003-05-01/ev_free_cash_flow|-2.0788|2003-05-15/ev_free_cash_flow|-2.2187|2003-05-29/ev_free_cash_flow|-2.3669|2003-04-01/ps_ratio|2.6995|2003-04-15/ps_ratio|2.8435|2003-04-29/ps_ratio|3.5418|2003-05-13/ps_ratio|3.9161|2003-05-27/ps_ratio|4.0889|2003-04-01/price_to_book_value|1.7273|2003-04-15/price_to_book_value|1.8194|2003-04-29/price_to_book_value|2.2662|2003-05-13/price_to_book_value|2.506|2003-05-27/price_to_book_value|2.6165|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|15.013|2003-05-12/percent_of_shares_outstanding|13.3588|2003-04-30/price|5.53|2003-05-30/price|6.39|2003-04-30/total_return_price|5.53|2003-05-30/total_return_price|6.39|2003-04-03/enterprise_value|173.3715|2003-04-17/enterprise_value|186.662|2003-05-01/enterprise_value|271.9426|2003-05-15/enterprise_value|290.2422|2003-05-29/enterprise_value|309.6257
usa_2_0051|IONS|200306|271.954|255.932|6.564|39.269|50.151|258.021|55.208|202.813||98.611|-507.654||3.7217|-2.4673|-2.1552|0.5377|4.1392||2.6488||1.288|0|1.7377|12.6196|55.38|-0.42||15.016||2.554||-23.098||5.34|5.34|281.935|5.19|2003-07-08/ev_revenues|2.9661|2003-07-22/ev_revenues|2.7699|2003-08-05/ev_revenues|2.4756|2003-08-19/ev_revenues|3.1573|2003-07-10/ev_free_cash_flow|-2.2006|2003-07-24/ev_free_cash_flow|-1.9699|2003-08-07/ev_free_cash_flow|-1.9543|2003-08-21/ev_free_cash_flow|-2.506|2003-07-08/ps_ratio|4.3032|2003-07-22/ps_ratio|4.1078|2003-08-05/ps_ratio|3.8147|2003-08-19/ps_ratio|4.4815|2003-07-08/price_to_book_value|3.1176|2003-07-22/price_to_book_value|2.976|2003-08-05/price_to_book_value|2.7637|2003-08-19/price_to_book_value|3.2556|2003-07-10/peg_ratio|-0.2978|2003-07-24/peg_ratio|-0.2765|2003-08-07/peg_ratio|-0.2743|2003-08-21/peg_ratio|-0.325|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|11.5086|2003-08-12/percent_of_shares_outstanding|10.5294|2003-07-31/price|5.19|2003-08-29/price|6.61|2003-07-31/total_return_price|5.19|2003-08-29/total_return_price|6.61|2003-07-10/enterprise_value|206.0643|2003-07-24/enterprise_value|184.4614|2003-08-07/enterprise_value|183.0018|2003-08-21/enterprise_value|234.6561
usa_2_0051|IONS|200309|255.242|234.82|9.293|37.88||260.032|59.639|200.393||79.115|-530.032||6.017|-4.3762|-3.627|1.0577|5.8096||4.5782|-0.4281|2.4828|0|-0.075|8.5022|55.54|-0.4||11.294||2.951||-22.203||6.52|6.52|339.6311|6.65|2003-10-14/ev_revenues|6.1958|2003-10-28/ev_revenues|5.9544|2003-11-11/ev_revenues|5.2398|2003-11-25/ev_revenues|5.4991|2003-10-02/ev_free_cash_flow|-4.1072|2003-10-16/ev_free_cash_flow|-4.0058|2003-10-30/ev_free_cash_flow|-4.0714|2003-11-13/ev_free_cash_flow|-3.6952|2003-11-28/ev_free_cash_flow|-3.642|2003-10-14/ps_ratio|5.9878|2003-10-28/ps_ratio|5.7473|2003-11-11/ps_ratio|5.0344|2003-11-25/ps_ratio|5.2928|2003-10-14/price_to_book_value|4.7186|2003-10-28/price_to_book_value|4.529|2003-11-11/price_to_book_value|3.9676|2003-11-25/price_to_book_value|4.1713|2003-10-02/peg_ratio|-0.3023|2003-10-16/peg_ratio|-0.2946|2003-10-30/peg_ratio|-0.2996|2003-11-13/peg_ratio|-0.271|2003-11-28/peg_ratio|-0.267|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|8.2177|2003-11-11/percent_of_shares_outstanding|8.7341|2003-10-31/price|6.65|2003-11-28/price|5.89|2003-10-31/total_return_price|6.65|2003-11-28/total_return_price|5.89|2003-10-02/enterprise_value|382.2842|2003-10-16/enterprise_value|372.8403|2003-10-30/enterprise_value|378.951|2003-11-13/enterprise_value|343.9299|2003-11-28/enterprise_value|338.9853
usa_2_0051|IONS|200312|239.561|215.504|13.995|34.79|50.737|267.764|45.557|222.207||52.603|-555.583||5.955|-4.1061|-4.1613|1.1646|5.7473||4.5294|-0.3064|3.4219|0|-2.7176|10.4463|55.598|-0.46||9.699||2.065||-25.375||6.5|6.5|387.3204|8.86|2004-01-06/ev_revenues|8.7922|2004-01-20/ev_revenues|9.1368|2004-02-03/ev_revenues|10.4816|2004-02-17/ev_revenues|10.137|2004-01-09/ev_free_cash_flow|-4.2444|2004-01-23/ev_free_cash_flow|-4.7837|2004-02-06/ev_free_cash_flow|-4.994|2004-02-20/ev_free_cash_flow|-4.6057|2004-01-06/ps_ratio|8.2008|2004-01-20/ps_ratio|8.5448|2004-02-03/ps_ratio|9.8875|2004-02-17/ps_ratio|9.5435|2004-01-06/price_to_book_value|7.8051|2004-01-20/price_to_book_value|8.1325|2004-02-03/price_to_book_value|9.4105|2004-02-17/price_to_book_value|9.083|2004-01-09/peg_ratio|-0.1559|2004-01-23/peg_ratio|-0.1771|2004-02-06/peg_ratio|-0.1854|2004-02-20/peg_ratio|-0.1701|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|11.3218|2004-02-10/percent_of_shares_outstanding|10.2748|2004-01-30/price|8.86|2004-02-27/price|7.95|2004-01-30/total_return_price|8.86|2004-02-27/total_return_price|7.95|2004-01-09/enterprise_value|437.2934|2004-01-23/enterprise_value|492.851|2004-02-06/enterprise_value|514.5184|2004-02-20/enterprise_value|474.517
usa_2_0051|IONS|200403|208.881|180.873|14.548|32.721|51.338|265.172|39.643|225.529||32.798|-582.069||9.2988|-5.1383|-4.6908|1.5935|8.6557||8.2865|-0.1725|4.8348|0|-0.7398|9.5723|55.858|-0.47||12.303||5.691||-26.306||7.76|7.76|483.2795|7.27|2004-04-13/ev_revenues|9.851|2004-04-27/ev_revenues|11.5084|2004-05-11/ev_revenues|9.1019|2004-05-25/ev_revenues|8.7888|2004-04-02/ev_free_cash_flow|-4.7868|2004-04-16/ev_free_cash_flow|-4.6908|2004-04-30/ev_free_cash_flow|-4.4829|2004-05-14/ev_free_cash_flow|-4.1223|2004-05-28/ev_free_cash_flow|-4.053|2004-04-13/ps_ratio|8.4694|2004-04-27/ps_ratio|10.1149|2004-05-11/ps_ratio|7.7214|2004-05-25/ps_ratio|7.4107|2004-04-13/price_to_book_value|12.5655|2004-04-27/price_to_book_value|15.0069|2004-05-11/price_to_book_value|11.4621|2004-05-25/price_to_book_value|11.0009|2004-04-02/peg_ratio|-0.2165|2004-04-16/peg_ratio|-0.2116|2004-04-30/peg_ratio|-0.2008|2004-05-14/peg_ratio|-0.182|2004-05-28/peg_ratio|-0.1784|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|8.9678|2004-05-11/percent_of_shares_outstanding|9.1644|2004-04-30/price|7.27|2004-05-28/price|6.46|2004-04-30/total_return_price|7.27|2004-05-28/total_return_price|6.46|2004-04-02/enterprise_value|502.7984|2004-04-16/enterprise_value|492.7192|2004-04-30/enterprise_value|470.8811|2004-05-14/enterprise_value|433.006|2004-05-28/enterprise_value|425.7227
usa_2_0051|IONS|200406|182.292|147.344|16.074|32.172|51.891|268.351|42.132|226.219||11.611|-608.199||7.8958|-4.1551|-3.7223|1.4817|6.5246||9.6855|-0.1613|20.1785|0|-1.848|9.2214|56.111|-0.47||9.843||-0.853||-25.949||5.74|5.74|390.9867|5.05|2004-07-06/ev_revenues|8.967|2004-07-20/ev_revenues|8.1064|2004-08-03/ev_revenues|8.1226|2004-08-17/ev_revenues|8.9458|2004-08-31/ev_revenues|9.9813|2004-07-12/ev_free_cash_flow|-3.2458|2004-07-26/ev_free_cash_flow|-2.9048|2004-08-09/ev_free_cash_flow|-2.9759|2004-08-23/ev_free_cash_flow|-3.7804|2004-07-06/ps_ratio|6.788|2004-07-20/ps_ratio|5.9476|2004-08-03/ps_ratio|5.9476|2004-08-17/ps_ratio|6.7492|2004-08-31/ps_ratio|7.7577|2004-07-06/price_to_book_value|25.8272|2004-07-20/price_to_book_value|22.6295|2004-08-03/price_to_book_value|22.69|2004-08-17/price_to_book_value|25.7482|2004-08-31/price_to_book_value|29.5956|2004-07-12/peg_ratio|-0.1272|2004-07-26/peg_ratio|-0.1097|2004-08-09/peg_ratio|-0.1131|2004-08-23/peg_ratio|-0.1542|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|8.8438|2004-08-10/percent_of_shares_outstanding|9.5165|2004-07-30/price|5.05|2004-08-31/price|6|2004-07-30/total_return_price|5.05|2004-08-31/total_return_price|6|2004-07-12/enterprise_value|369.6925|2004-07-26/enterprise_value|330.851|2004-08-09/enterprise_value|338.948|2004-08-23/enterprise_value|430.584
usa_2_0051|IONS|200409|159.355|125.565|20.09|30.857|52.6|272.91|42.897|230.013||-17.639|-640.907||8.6139|-3.5753|-3.363|1.5454|6.426||24.5151|-0.1328|-13.5721|0|-7.8918|11.6732|57.267|-0.57||9.093||1.907||-32.708||4.9|4.9|383.0478|4.655|2004-10-12/ev_revenues|9.6503|2004-10-26/ev_revenues|9.6084|2004-11-09/ev_revenues|9.1886|2004-11-23/ev_revenues|8.9927|2004-10-05/ev_free_cash_flow|-3.4592|2004-10-19/ev_free_cash_flow|-3.4087|2004-11-02/ev_free_cash_flow|-3.2417|2004-11-16/ev_free_cash_flow|-3.2417|2004-11-30/ev_free_cash_flow|-3.3935|2004-10-12/ps_ratio|6.7415|2004-10-26/ps_ratio|6.7003|2004-11-09/ps_ratio|6.2884|2004-11-23/ps_ratio|6.0962|2004-10-12/price_to_book_value||2004-10-26/price_to_book_value||2004-11-09/price_to_book_value||2004-11-23/price_to_book_value||2004-10-05/peg_ratio|-0.0909|2004-10-19/peg_ratio|-0.089|2004-11-02/peg_ratio|-0.0828|2004-11-16/peg_ratio|-0.0828|2004-11-30/peg_ratio|-0.0884|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|13.0325|2004-11-10/percent_of_shares_outstanding|15.5356|2004-10-29/price|4.655|2004-11-30/price|4.72|2004-10-29/total_return_price|4.655|2004-11-30/total_return_price|4.72|2004-10-05/enterprise_value|391.6284|2004-10-19/enterprise_value|385.9006|2004-11-02/enterprise_value|366.9991|2004-11-16/enterprise_value|366.9991|2004-11-30/enterprise_value|384.1823
usa_2_0051|IONS|200412|125.609|103.883|2.722|28.454|45.201|280.558|43.416|237.142||-72.133|-698.447||11.0634|-3.3839|-4.0512|2.3136|8.1283|||-0.1128|-3.4264|0|-2.0794|11.1747|57.4473|-1.01||11.385||2.831||-57.54||5.9|5.9|458.6429|5.08|2005-01-04/ev_revenues|10.6528|2005-01-18/ev_revenues|10.235|2005-02-01/ev_revenues|10.208|2005-02-15/ev_revenues|9.4533|2005-01-11/ev_free_cash_flow|-4.0729|2005-01-25/ev_free_cash_flow|-4.0839|2005-02-08/ev_free_cash_flow|-4.0511|2005-02-22/ev_free_cash_flow|-3.6801|2005-01-04/ps_ratio|7.1929|2005-01-18/ps_ratio|6.7807|2005-02-01/ps_ratio|6.7541|2005-02-15/ps_ratio|6.0096|2005-01-04/price_to_book_value||2005-01-18/price_to_book_value||2005-02-01/price_to_book_value||2005-02-15/price_to_book_value||2005-01-11/peg_ratio|-0.0424|2005-01-25/peg_ratio|-0.0426|2005-02-08/peg_ratio|-0.0421|2005-02-22/peg_ratio|-0.0363|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|11.9301|2005-02-10/percent_of_shares_outstanding|9.7005|2005-01-31/price|5.08|2005-02-28/price|4.06|2005-01-31/total_return_price|5.08|2005-02-28/total_return_price|4.06|2005-01-11/enterprise_value|428.7871|2005-01-25/enterprise_value|429.936|2005-02-08/enterprise_value|426.4892|2005-02-22/enterprise_value|387.425
usa_2_0051|IONS|200503|96.991|82.784|2.722|26.665|45.266|279.798|36.062|243.736||-104.15|-728.105||8.571|-2.6935|-3.6013|2.2367|5.1321|||-0.035|-2.4295|0|-3.0831|9.1809|57.521|-0.52||7.442||1.504||-29.658||3.87|3.87|379.1384|2.9|2005-04-12/ev_revenues|9.9008|2005-04-26/ev_revenues|9.063|2005-05-10/ev_revenues|9.048|2005-05-24/ev_revenues|9.6726|2005-04-05/ev_free_cash_flow|-3.6608|2005-04-19/ev_free_cash_flow|-3.2903|2005-05-03/ev_free_cash_flow|-3.2406|2005-05-17/ev_free_cash_flow|-3.1853|2005-05-31/ev_free_cash_flow|-3.661|2005-04-12/ps_ratio|5.3514|2005-04-26/ps_ratio|4.52|2005-05-10/ps_ratio|4.5049|2005-05-24/ps_ratio|5.1247|2005-04-12/price_to_book_value||2005-04-26/price_to_book_value||2005-05-10/price_to_book_value||2005-05-24/price_to_book_value||2005-04-05/peg_ratio|-0.0304|2005-04-19/peg_ratio|-0.0248|2005-05-03/peg_ratio|-0.0241|2005-05-17/peg_ratio|-0.0233|2005-05-31/peg_ratio|-0.0304|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|8.908|2005-05-10/percent_of_shares_outstanding|8.1541|2005-04-29/price|2.9|2005-05-17/price|2.8|2005-05-31/price|3.66|2005-04-29/total_return_price|2.9|2005-05-17/total_return_price|2.8|2005-05-31/total_return_price|3.66|2005-04-05/enterprise_value|380.7855|2005-04-19/enterprise_value|342.2445|2005-05-03/enterprise_value|337.0792|2005-05-17/enterprise_value|331.3264|2005-05-31/enterprise_value|380.8005
usa_2_0051|IONS|200506|72.367|59.58|1.071|22.837|44.806|270.715|26.053|244.662||-124.189|-747.764||10.8304|-3.0013|-3.8711|2.8587|6.2736|||-0.0335|-2.0416|0|-2.9233|7.9678|57.524|-0.34||10.592||1.915||-19.659||3.91|3.91|402.6611|4.62|2005-07-05/ev_revenues|10.8915|2005-07-19/ev_revenues|11.8997|2005-08-02/ev_revenues|12.3702|2005-08-16/ev_revenues|12.9448|2005-08-30/ev_revenues|12.3457|2005-07-12/ev_free_cash_flow|-4.9955|2005-07-26/ev_free_cash_flow|-5.1478|2005-08-09/ev_free_cash_flow|-5.7289|2005-08-23/ev_free_cash_flow|-5.3025|2005-07-05/ps_ratio|5.8466|2005-07-19/ps_ratio|6.8533|2005-08-02/ps_ratio|7.3232|2005-08-16/ps_ratio|7.875|2005-08-30/ps_ratio|7.2784|2005-07-05/price_to_book_value||2005-07-19/price_to_book_value||2005-08-02/price_to_book_value||2005-08-16/price_to_book_value||2005-08-30/price_to_book_value||2005-07-12/peg_ratio|-0.0519|2005-07-26/peg_ratio|-0.0546|2005-08-09/peg_ratio|-0.065|2005-08-23/peg_ratio|-0.0573|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|7.8166|2005-08-10/percent_of_shares_outstanding|7.7511|2005-07-29/price|4.62|2005-08-31/price|5.09|2005-07-29/total_return_price|4.62|2005-08-31/total_return_price|5.09|2005-07-12/enterprise_value|452.816|2005-07-26/enterprise_value|466.6218|2005-08-09/enterprise_value|519.298|2005-08-23/enterprise_value|480.6495
usa_2_0051|IONS|200509|114.242|101.657|0.917|10.181|44.501|173.342|23.905|149.437||4.04|-762.935||13.0048|-3.3854|-5.5507|2.329|7.9347|||-0.0618|37.1681|0|-9.0718|7.1186|64.086|-0.24||7.458||1.739||-15.172||5.05|5.05|503.1464|4.34|2005-10-11/ev_revenues|10.3412|2005-10-25/ev_revenues|10.1845|2005-11-08/ev_revenues|10.8111|2005-11-22/ev_revenues|11.1831|2005-10-04/ev_free_cash_flow|-5.6281|2005-10-18/ev_free_cash_flow|-5.0988|2005-11-01/ev_free_cash_flow|-4.8047|2005-11-15/ev_free_cash_flow|-5.2458|2005-11-29/ev_free_cash_flow|-5.8535|2005-10-11/ps_ratio|7.3937|2005-10-25/ps_ratio|7.2654|2005-11-08/ps_ratio|7.7786|2005-11-22/ps_ratio|8.0833|2005-10-11/price_to_book_value|82.3883|2005-10-25/price_to_book_value|80.9586|2005-11-08/price_to_book_value|86.6775|2005-11-22/price_to_book_value|90.0732|2005-10-04/peg_ratio|-0.3381|2005-10-18/peg_ratio|-0.3021|2005-11-01/peg_ratio|-0.2821|2005-11-15/peg_ratio|-0.3121|2005-11-29/peg_ratio|-0.3535|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.0199|2005-11-10/percent_of_shares_outstanding|6.1347|2005-10-31/price|4.34|2005-11-30/price|5.07|2005-10-31/total_return_price|4.34|2005-11-30/total_return_price|5.07|2005-10-04/enterprise_value|414.5636|2005-10-18/enterprise_value|375.5748|2005-11-01/enterprise_value|353.9143|2005-11-15/enterprise_value|386.405|2005-11-29/enterprise_value|431.17
usa_2_0051|IONS|200512|105.858|94.389|0.951|9.13|42.543|163.708|23.793|139.915||2.665|-770.848||11.5159|-5.9625|-5.7555|2.5948|8.356||93.1113|-0.3468|55.4409|0|-8.1511|6.5401|72.306|-0.1096||14.641||2.73||-7.913||5.24|5.24|423.9498|5.41|2006-01-03/ev_revenues|10.7746|2006-01-17/ev_revenues|11.1884|2006-01-31/ev_revenues|11.0625|2006-02-14/ev_revenues|14.3907|2006-02-28/ev_revenues|15.794|2006-01-10/ev_free_cash_flow|-7.1381|2006-01-24/ev_free_cash_flow|-6.8444|2006-02-07/ev_free_cash_flow|-7.1494|2006-02-21/ev_free_cash_flow|-9.7701|2006-01-03/ps_ratio|8.2229|2006-01-17/ps_ratio|8.5832|2006-01-31/ps_ratio|8.4735|2006-02-14/ps_ratio|11.3711|2006-02-28/ps_ratio|12.5928|2006-01-03/price_to_book_value|142.2356|2006-01-17/price_to_book_value|148.4669|2006-01-31/price_to_book_value|146.5704|2006-02-14/price_to_book_value|196.6915|2006-02-28/price_to_book_value|217.8237|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.8845|2006-02-10/percent_of_shares_outstanding|7.1306|2006-01-31/price|5.41|2006-02-28/price|8.04|2006-01-31/total_return_price|5.41|2006-02-28/total_return_price|8.04|2006-01-10/enterprise_value|456.2454|2006-01-24/enterprise_value|437.473|2006-02-07/enterprise_value|456.9674|2006-02-21/enterprise_value|624.4749
usa_2_0051|IONS|200603|90.731|78.561|0.749|8.208|42.061|158.787|20.845|137.942||-8.15|-788.328||16.9695|-11.9903|-10.723|4.7937|13.5639||235.5254||-17.8902|0|-4.7759|7.962|72.377|-0.24||4.958||2.566||-17.48||9.01|9.01|685.3849|8.58|2006-04-11/ev_revenues|15.8015|2006-04-25/ev_revenues|16.593|2006-05-09/ev_revenues|17.5964|2006-05-23/ev_revenues|15.2191|2006-04-04/ev_free_cash_flow|-11.9243|2006-04-18/ev_free_cash_flow|-10.6278|2006-05-02/ev_free_cash_flow|-11.301|2006-05-16/ev_free_cash_flow|-10.7514|2006-05-30/ev_free_cash_flow|-10.4644|2006-04-11/ps_ratio|12.8376|2006-04-25/ps_ratio|13.5626|2006-05-09/ps_ratio|14.4644|2006-05-23/ps_ratio|12.2894|2006-04-11/price_to_book_value||2006-04-25/price_to_book_value||2006-05-09/price_to_book_value||2006-05-23/price_to_book_value||2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.5828|2006-05-10/percent_of_shares_outstanding|8.3095|2006-04-28/price|8.58|2006-05-31/price|7.82|2006-04-28/total_return_price|8.58|2006-05-31/total_return_price|7.82|2006-04-04/enterprise_value|695.2113|2006-04-18/enterprise_value|619.6226|2006-05-02/enterprise_value|658.8706|2006-05-16/enterprise_value|626.8307|2006-05-30/enterprise_value|610.094
usa_2_0051|IONS|200606|148.274|137.94|0.886|7.563|41.29|156.454|20.281|136.173||6.713|-790.5||13.9434|-11.367|-8.692|2.4059|11.1224||||21.4383|0|-6.1153|9.0261|72.822|-0.03||4.375||2.71||-2.172||6.05|6.05|506.7633|6.01|2006-07-05/ev_revenues|15.177|2006-07-19/ev_revenues|15.6409|2006-08-02/ev_revenues|15.6873|2006-08-16/ev_revenues|16.8887|2006-08-30/ev_revenues|18.7456|2006-07-11/ev_free_cash_flow|-9.0934|2006-07-25/ev_free_cash_flow|-9.19|2006-08-08/ev_free_cash_flow|-9.4693|2006-08-22/ev_free_cash_flow|-10.7691|2006-07-05/ps_ratio|13.2813|2006-07-19/ps_ratio|13.7293|2006-08-02/ps_ratio|13.7741|2006-08-16/ps_ratio|14.7371|2006-08-30/ps_ratio|16.5065|2006-07-05/price_to_book_value|64.3998|2006-07-19/price_to_book_value|66.5718|2006-08-02/price_to_book_value|66.789|2006-08-16/price_to_book_value|72.4147|2006-08-30/price_to_book_value|81.1089|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|9.0297|2006-08-10/percent_of_shares_outstanding|8.4511|2006-07-31/price|6.01|2006-08-31/price|7.64|2006-07-31/total_return_price|6.01|2006-08-31/total_return_price|7.64|2006-07-11/enterprise_value|480.6881|2006-07-25/enterprise_value|485.7914|2006-08-08/enterprise_value|500.5567|2006-08-22/enterprise_value|569.2636
usa_2_0051|IONS|200609|136.923|126.871|0.632|7.227|39.06|154.172|19.436|134.736||1.577|-802.605||18.8631|-14.5754|-11.3002|3.0794|16.6185||81.6591||90.3107|0|2.4883|8.4713|73.588|-0.16||3.253||2.823||-12.105||7.18|7.18|597.3374|8.58|2006-10-11/ev_revenues|23.9509|2006-10-25/ev_revenues|24.5752|2006-11-08/ev_revenues|27.396|2006-11-22/ev_revenues|31.6894|2006-10-03/ev_free_cash_flow|-9.3858|2006-10-17/ev_free_cash_flow|-10.7895|2006-10-31/ev_free_cash_flow|-11.0654|2006-11-14/ev_free_cash_flow|-14.7203|2006-11-28/ev_free_cash_flow|-13.1432|2006-10-11/ps_ratio|21.8638|2006-10-25/ps_ratio|22.4785|2006-11-08/ps_ratio|24.5901|2006-11-22/ps_ratio|28.7062|2006-10-11/price_to_book_value|383.3494|2006-10-25/price_to_book_value|394.1282|2006-11-08/price_to_book_value|442.8292|2006-11-22/price_to_book_value|516.955|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.7204|2006-11-10/percent_of_shares_outstanding|6.8343|2006-10-31/price|8.58|2006-11-30/price|10.19|2006-10-31/total_return_price|8.58|2006-11-30/total_return_price|10.19|2006-10-03/enterprise_value|578.2052|2006-10-17/enterprise_value|664.6739|2006-10-31/enterprise_value|681.672|2006-11-14/enterprise_value|906.8318|2006-11-28/enterprise_value|809.6713
usa_2_0051|IONS|200612|206.203|193.333|0.861|7.157|38.271|158.005|25.139|132.866||68.563|-816.751||34.6724|-19.2474|-14.9668|3.4525|31.5662||568.4579||1.9327|0|-9.0531|8.0059|82.2837|-0.18||2.272||3.103||-14.146||11.12|11.12|922.0132|10.39|2007-01-03/ev_revenues|58.4117|2007-01-17/ev_revenues|60.1838|2007-01-31/ev_revenues|55.4212|2007-02-14/ev_revenues|53.4275|2007-02-28/ev_revenues|48.3879|2007-01-09/ev_free_cash_flow|-15.9718|2007-01-23/ev_free_cash_flow|-14.7769|2007-02-06/ev_free_cash_flow|-14.7474|2007-02-20/ev_free_cash_flow|-14.3344|2007-01-03/ps_ratio|55.3692|2007-01-17/ps_ratio|56.9903|2007-01-31/ps_ratio|52.6337|2007-02-14/ps_ratio|50.81|2007-02-28/ps_ratio|46.2001|2007-01-03/price_to_book_value|13.1173|2007-01-17/price_to_book_value|13.5013|2007-01-31/price_to_book_value|12.4692|2007-02-14/price_to_book_value|12.0372|2007-02-28/price_to_book_value|10.9451|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.601|2007-02-12/percent_of_shares_outstanding|7.364|2007-01-31/price|10.39|2007-02-28/price|9.12|2007-01-31/total_return_price|10.39|2007-02-28/total_return_price|9.12|2007-01-09/enterprise_value|890.9203|2007-01-23/enterprise_value|824.2705|2007-02-06/enterprise_value|822.6248|2007-02-20/enterprise_value|799.5854
usa_2_0051|IONS|200703|296.067|285.554|1.093|7.042|37.888|270.473|101.941|168.532||56.898|-829.771||51.2317|-18.1667|-12.6999|2.1517|48.6823||11.5614||4.408|0|-13.7803|10.047|82.456|-0.16||2.45||3.402||-13.02||9.27|9.27|708.4104|10.23|2007-04-11/ev_revenues|63.2342|2007-04-25/ev_revenues|67.5113|2007-05-09/ev_revenues|67.4445|2007-05-23/ev_revenues|66.1079|2007-04-03/ev_free_cash_flow|-12.5645|2007-04-17/ev_free_cash_flow|-12.9312|2007-05-01/ev_free_cash_flow|-13.2707|2007-05-15/ev_free_cash_flow|-12.8362|2007-05-29/ev_free_cash_flow|-13.3794|2007-04-11/ps_ratio|60.5293|2007-04-25/ps_ratio|64.5604|2007-05-09/ps_ratio|64.4974|2007-05-23/ps_ratio|63.2377|2007-04-11/price_to_book_value|13.94|2007-04-25/price_to_book_value|14.8683|2007-05-09/price_to_book_value|14.8538|2007-05-23/price_to_book_value|14.5637|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.8636|2007-05-10/percent_of_shares_outstanding|11.7766|2007-04-30/price|10.23|2007-05-31/price|10.06|2007-04-30/total_return_price|10.23|2007-05-31/total_return_price|10.06|2007-04-03/enterprise_value|763.6103|2007-04-17/enterprise_value|785.8946|2007-05-01/enterprise_value|806.5282|2007-05-15/enterprise_value|780.1172|2007-05-29/enterprise_value|813.131
usa_2_0051|IONS|200706|210.777|202.733|1.51|6.89|37.643|201.041|25.178|175.863||47.284|-840.795||61.363|-15.5798|-12.2115|2.9765|58.7657||13.5338||3.5947|0|-11.6132|13.8883|82.548|-0.13||3.813||3.089||-11.024||9.68|9.68|742.1513|10.41|2007-07-05/ev_revenues|69.0717|2007-07-19/ev_revenues|79.396|2007-08-02/ev_revenues|69.2824|2007-08-16/ev_revenues|80.309|2007-08-30/ev_revenues|83.9611|2007-07-10/ev_free_cash_flow|-19.1873|2007-07-24/ev_free_cash_flow|-17.1553|2007-08-07/ev_free_cash_flow|-17.5918|2007-08-21/ev_free_cash_flow|-21.2362|2007-07-05/ps_ratio|68.3916|2007-07-19/ps_ratio|78.3951|2007-08-02/ps_ratio|68.5958|2007-08-16/ps_ratio|79.2798|2007-08-30/ps_ratio|82.8185|2007-07-05/price_to_book_value|17.5968|2007-07-19/price_to_book_value|20.1706|2007-08-02/price_to_book_value|17.6493|2007-08-16/price_to_book_value|20.3983|2007-08-30/price_to_book_value|21.3087|2007-07-10/peg_ratio|-11.0032|2007-07-24/peg_ratio|-9.8595|2007-08-07/peg_ratio|-10.1052|2007-08-21/peg_ratio|-12.1565|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|15.3196|2007-08-10/percent_of_shares_outstanding|14.9323|2007-07-31/price|10.41|2007-08-31/price|12.34|2007-07-31/total_return_price|10.41|2007-08-31/total_return_price|12.34|2007-07-10/enterprise_value|945.8547|2007-07-24/enterprise_value|845.6863|2007-08-07/enterprise_value|867.2036|2007-08-21/enterprise_value|1046.8594
usa_2_0051|IONS|200709|161.387|145.991|1.93|6.583|37.289|202.819|29.966|172.853||0.232|-820.788||106.2952|-73.4512|-23.789|6.2702|104.4588||26.8767|-14.5103|732.5733|0|-6.8431|12.297|83.942|-1.25||38.631||4.278||20.007||14.97|14.97|1172.7013|17.62|2007-10-11/ev_revenues|31.0999|2007-10-25/ev_revenues|32.6853|2007-11-08/ev_revenues|29.9201|2007-11-23/ev_revenues|31.9479|2007-10-02/ev_free_cash_flow|-57.6646|2007-10-16/ev_free_cash_flow|-65.4718|2007-10-30/ev_free_cash_flow|-61.9131|2007-11-13/ev_free_cash_flow|-59.7344|2007-11-27/ev_free_cash_flow|-65.1813|2007-10-11/ps_ratio|28.9333|2007-10-25/ps_ratio|30.4431|2007-11-08/ps_ratio|27.8096|2007-11-23/ps_ratio|29.7409|2007-10-11/price_to_book_value|6176.4696|2007-10-24/price_to_book_value|6633.7082|2007-11-07/price_to_book_value|6138.991|2007-11-21/price_to_book_value|6183.9653|2007-10-11/peg_ratio|-0.0438|2007-10-25/peg_ratio|-0.0461|2007-11-08/peg_ratio|-0.0421|2007-11-23/peg_ratio|-0.045|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|11.9575|2007-10-26/percent_of_shares_outstanding|12.7868|2007-11-09/percent_of_shares_outstanding|14.394|2007-11-27/percent_of_shares_outstanding|17.5576|2007-10-31/price|17.62|2007-11-30/price|17.69|2007-10-31/total_return_price|17.62|2007-11-30/total_return_price|17.69|2007-10-02/enterprise_value|1380.7781|2007-10-16/enterprise_value|1567.7213|2007-10-30/enterprise_value|1482.51|2007-11-13/enterprise_value|1430.3398|2007-11-27/enterprise_value|1560.7653
usa_2_0051|IONS|200712|207.317|193.719|2.817|7.131|36.859|248.615|62.205|186.41||0.872|-827.745||30.6944|-123.6832|-61.6589|5.253|28.547||5925.3631|-0.0432|195.0688|0|-1.229|22.6562|87.006|-0.06||13.451||2.29||-6.957||15.75|15.75|1476.4235|15.6|2008-01-04/ev_revenues|22.2142|2008-01-18/ev_revenues|23.3506|2008-02-01/ev_revenues|23.6347|2008-02-15/ev_revenues|22.1394|2008-02-29/ev_revenues|21.2872|2008-01-09/ev_free_cash_flow|46.1587|2008-01-23/ev_free_cash_flow|42.4541|2008-02-06/ev_free_cash_flow|42.3137|2008-02-20/ev_free_cash_flow|40.2088|2008-01-04/ps_ratio|21.6214|2008-01-18/ps_ratio|22.7154|2008-02-01/ps_ratio|22.9889|2008-02-15/ps_ratio|21.5494|2008-02-29/ps_ratio|20.7289|2008-01-02/price_to_book_value|1538.6949|2008-01-16/price_to_book_value|1641.7415|2008-01-30/price_to_book_value|1514.6841|2008-02-13/price_to_book_value|1547.699|2008-02-27/price_to_book_value|1544.6976|2008-01-04/peg_ratio|-0.0578|2008-01-18/peg_ratio|-0.0608|2008-02-01/peg_ratio|-0.0615|2008-02-15/peg_ratio|-0.0576|2008-02-29/peg_ratio|-0.0555|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|21.2992|2008-01-31/percent_of_shares_outstanding|19.5445|2008-02-15/percent_of_shares_outstanding|21.6475|2008-02-29/percent_of_shares_outstanding|21.2575|2008-01-31/price|15.6|2008-02-29/price|14.4|2008-01-31/total_return_price|15.6|2008-02-29/total_return_price|14.4|2008-01-09/enterprise_value|1434.7984|2008-01-23/enterprise_value|1319.6424|2008-02-06/enterprise_value|1315.2805|2008-02-20/enterprise_value|1249.8509
usa_2_0051|IONS|200803|352.851|338.415|3.7|8.274|36.906|327.949|80.26|247.689||54.621|-832.029||22.8064|-309.8284|42.0006|2.8734|20.8297||1573.2146|-0.0557|3.0824|0|-5.3364|22.5335|90.799|-0.06||18.375|18.375|2.831|-6.105|-5.786|-2.899|14.11|14.11|1305.5469|11.78|2008-04-11/ev_revenues|18.2648|2008-04-25/ev_revenues|13.0309|2008-05-09/ev_revenues|13.1341|2008-05-23/ev_revenues|14.2514|2008-04-02/ev_free_cash_flow|10.0013|2008-04-16/ev_free_cash_flow|10.9943|2008-04-30/ev_free_cash_flow|7.5005|2008-05-14/ev_free_cash_flow|8.553|2008-05-28/ev_free_cash_flow|9.1264|2008-04-11/ps_ratio|18.7399|2008-04-25/ps_ratio|13.8956|2008-05-09/ps_ratio|13.6406|2008-05-23/ps_ratio|14.6489|2008-04-09/price_to_book_value|27.0534|2008-04-23/price_to_book_value|28.5687|2008-05-07/price_to_book_value|19.4536|2008-05-21/price_to_book_value|22.1603|2008-04-11/peg_ratio|-0.0589|2008-04-25/peg_ratio|-0.0437|2008-05-09/peg_ratio|-0.0429|2008-05-23/peg_ratio|-0.046|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|22.6526|2008-04-30/percent_of_shares_outstanding|18.7452|2008-05-15/percent_of_shares_outstanding|19.0786|2008-05-30/percent_of_shares_outstanding|19.4807|2008-04-30/price|11.78|2008-05-30/price|14.14|2008-04-30/total_return_price|11.78|2008-05-30/total_return_price|14.14|2008-04-02/enterprise_value|1264.459|2008-04-16/enterprise_value|1390.0017|2008-04-30/enterprise_value|948.2774|2008-05-14/enterprise_value|1081.3443|2008-05-28/enterprise_value|1153.836
usa_2_0051|IONS|200806|555.18|536.969|4.699|10.494|36.496|509.228|127.111|382.117||59.023|-834.237||16.6017|276.9175|9.3602|1.6027|16.7697||25.0417|-0.0527|2.9071|0|-3.7143|19.9266|94.675|-0.04||29.703|29.703|3.334|0.463|-3.737|-2.92|13.63|13.63|1183.405|17.13|2008-07-07/ev_revenues|9.9895|2008-07-21/ev_revenues|11.3617|2008-08-04/ev_revenues|13.4071|2008-08-18/ev_revenues|14.6294|2008-07-09/ev_free_cash_flow|3.4565|2008-07-23/ev_free_cash_flow|3.9672|2008-08-06/ev_free_cash_flow|4.4043|2008-08-20/ev_free_cash_flow|4.597|2008-07-07/ps_ratio|12.3481|2008-07-21/ps_ratio|13.6292|2008-08-04/ps_ratio|15.5063|2008-08-18/ps_ratio|16.645|2008-07-02/price_to_book_value|22.1704|2008-07-16/price_to_book_value|24.03|2008-07-30/price_to_book_value|26.3424|2008-08-13/price_to_book_value|30.8051|2008-08-27/price_to_book_value|28.7309|2008-07-07/peg_ratio|-0.0795|2008-07-21/peg_ratio|-0.0878|2008-08-04/peg_ratio|-0.0998|2008-08-18/peg_ratio|-0.1072|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|19.4621|2008-07-31/percent_of_shares_outstanding|17.3483|2008-08-15/percent_of_shares_outstanding|17.513|2008-08-29/percent_of_shares_outstanding|15.768|2008-07-31/price|17.13|2008-08-29/price|17.68|2008-07-31/total_return_price|17.13|2008-08-29/total_return_price|17.68|2008-07-09/enterprise_value|1046.3633|2008-07-23/enterprise_value|1200.9853|2008-08-06/enterprise_value|1333.2908|2008-08-20/enterprise_value|1391.6343
usa_2_0051|IONS|200809|529.543|512.023|5.511|14.019|35.573|476.94|117.683|359.257||68.078|-831.05||14.4419|-88.39|3.7977|2.2475|17.2934||27.1267||2.387|0|-3.9311|12.5454|100.181|0.02||29.463|29.463|3.263|0.56|1.613|-3.084|16.89|16.89|1149.6524|14.06|2008-10-14/ev_revenues|11.3564|2008-10-28/ev_revenues|10.3526|2008-11-11/ev_revenues|12.7134|2008-11-25/ev_revenues|8.4706|2008-10-01/ev_free_cash_flow|4.917|2008-10-15/ev_free_cash_flow|3.4293|2008-10-29/ev_free_cash_flow|3.4655|2008-11-12/ev_free_cash_flow|3.7907|2008-11-26/ev_free_cash_flow|3.0148|2008-10-14/ps_ratio|14.3037|2008-10-28/ps_ratio|13.331|2008-11-11/ps_ratio|15.4811|2008-11-25/ps_ratio|11.4061|2008-10-08/price_to_book_value|18.7839|2008-10-22/price_to_book_value|19.1794|2008-11-05/price_to_book_value|20.6321|2008-11-19/price_to_book_value|17.1411|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|10.5665|2008-10-31/percent_of_shares_outstanding|11.636|2008-11-14/percent_of_shares_outstanding|11.278|2008-11-28/percent_of_shares_outstanding|10.7415|2008-10-31/price|14.06|2008-11-28/price|11.47|2008-10-31/total_return_price|14.06|2008-11-28/total_return_price|11.47|2008-10-01/enterprise_value|1309.2867|2008-10-15/enterprise_value|913.1561|2008-10-29/enterprise_value|922.7709|2008-11-12/enterprise_value|1009.3782|2008-11-26/enterprise_value|802.7639
usa_2_0051|IONS|200812|518.384|490.998|2.718|17.371|33.121|469.902|124.698|345.204||67.092|-839.708||10.9545|-60.3208|3.7324|1.9092|13.7917||20.5015||2.601|0|-4.6227|9.7218|96.906|-0.11||29.65|29.65|4.383|-9.437|-10.262|8.408|14.18|14.18|993.8579|14.13|2009-01-06/ev_revenues|10.8415|2009-01-20/ev_revenues|8.7692|2009-02-03/ev_revenues|10.7872|2009-02-17/ev_revenues|10.2895|2009-01-07/ev_free_cash_flow|5.5825|2009-01-21/ev_free_cash_flow|5.3387|2009-02-04/ev_free_cash_flow|5.9407|2009-02-18/ev_free_cash_flow|5.4681|2009-01-06/ps_ratio|13.2587|2009-01-20/ps_ratio|11.2155|2009-02-03/ps_ratio|13.2052|2009-02-17/ps_ratio|12.7144|2009-01-14/price_to_book_value|20.1256|2009-01-28/price_to_book_value|21.1088|2009-02-11/price_to_book_value|21.6003|2009-02-25/price_to_book_value|20.816|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|8.9063|2009-01-30/percent_of_shares_outstanding|9.3942|2009-02-13/percent_of_shares_outstanding|9.7782|2009-02-27/percent_of_shares_outstanding|10.6381|2009-01-30/price|14.13|2009-02-27/price|12.86|2009-01-30/total_return_price|14.13|2009-02-27/total_return_price|12.86|2009-01-07/enterprise_value|1088.3892|2009-01-21/enterprise_value|1040.8582|2009-02-04/enterprise_value|1158.2306|2009-02-18/enterprise_value|1066.0787
usa_2_0051|IONS|200903|663.692|652.236|2.591|24.183|32.892|421.836|136.46|285.376||288.846|-679.373||7.9777|5.5252|5.5203|1.3257|12.1336|8.4326|21.1796||0.4638|0|-0.6077|9.8261|97.521|1.91||31.576|31.576|3.677|-1.531|186.218|-3.081|15.01|15.01|1076.2569|15.68|2009-04-14/ev_revenues|7.7021|2009-04-28/ev_revenues|8.5532|2009-05-12/ev_revenues|8.7209|2009-05-26/ev_revenues|6.944|2009-04-01/ev_free_cash_flow|11.109|2009-04-15/ev_free_cash_flow|11.436|2009-04-29/ev_free_cash_flow|12.7675|2009-05-13/ev_free_cash_flow|11.9429|2009-05-27/ev_free_cash_flow|9.9229|2009-04-14/ps_ratio|11.8587|2009-04-28/ps_ratio|12.7075|2009-05-12/ps_ratio|12.8045|2009-05-26/ps_ratio|11.0423|2009-04-07/pe_ratio|8.0562|2009-04-14/pe_ratio|8.2416|2009-04-21/pe_ratio|8.8315|2009-04-28/pe_ratio|8.8315|2009-05-05/pe_ratio|8.9494|2009-05-12/pe_ratio|8.8989|2009-05-19/pe_ratio|8.6966|2009-05-26/pe_ratio|7.6742|2009-04-08/price_to_book_value|5.0141|2009-04-22/price_to_book_value|5.2371|2009-05-06/price_to_book_value|5.1775|2009-05-20/price_to_book_value|4.7155|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.8616|2009-04-30/percent_of_shares_outstanding|9.9304|2009-05-15/percent_of_shares_outstanding|9.7272|2009-05-29/percent_of_shares_outstanding|10.4181|2009-04-30/price|15.68|2009-05-29/price|13.8|2009-04-30/total_return_price|15.68|2009-05-29/total_return_price|13.8|2009-04-01/enterprise_value|928.2431|2009-04-15/enterprise_value|955.5697|2009-04-29/enterprise_value|1066.8281|2009-05-13/enterprise_value|997.9219|2009-05-27/enterprise_value|829.1378
usa_2_0051|IONS|200906|647.512|637.511|2.779|26.636|31.423|403.344|127.861|275.483||292.851|-682.268||8.0526|6.4641|12.0368|1.5937|12.1417|9.2179|5.1979||0.4613|0|-0.5535|11.6892|98.116|-0.03||30.992|30.992|3.673|-3.692|-2.73|-3.155|16.5|16.5|1005.7723|18.28|2009-07-07/ev_revenues|8.4329|2009-07-21/ev_revenues|9.1992|2009-08-04/ev_revenues|11.0892|2009-08-18/ev_revenues|8.3336|2009-07-08/ev_free_cash_flow|-9.2556|2009-07-22/ev_free_cash_flow|-10.3648|2009-08-05/ev_free_cash_flow|-12.1344|2009-08-19/ev_free_cash_flow|-9.5237|2009-07-07/ps_ratio|12.4581|2009-07-21/ps_ratio|13.2246|2009-08-04/ps_ratio|15.0885|2009-08-18/ps_ratio|12.3371|2009-07-07/pe_ratio|8.6257|2009-07-14/pe_ratio|8.5754|2009-07-21/pe_ratio|9.1564|2009-07-28/pe_ratio|10.0112|2009-08-04/pe_ratio|10.4469|2009-08-11/pe_ratio|8.8659|2009-08-18/pe_ratio|8.5419|2009-08-25/pe_ratio|8.9385|2009-07-01/price_to_book_value|5.4702|2009-07-15/price_to_book_value|5.2657|2009-07-29/price_to_book_value|6.0433|2009-08-12/price_to_book_value|5.2985|2009-08-26/price_to_book_value|5.463|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|10.3714|2009-07-31/percent_of_shares_outstanding|11.5777|2009-08-14/percent_of_shares_outstanding|11.521|2009-08-31/percent_of_shares_outstanding|11.3485|2009-07-31/price|18.28|2009-08-31/price|16.14|2009-07-31/total_return_price|18.28|2009-08-31/total_return_price|16.14|2009-07-08/enterprise_value|1007.4726|2009-07-22/enterprise_value|1128.2074|2009-08-05/enterprise_value|1320.827|2009-08-19/enterprise_value|1036.651
usa_2_0051|IONS|200909|619.247|607.84|2.817|26.911|30.979|375.753|114.719|261.034||292.995|-689.192||7.9618|6.0456|-8.3337|1.4359|11.9659|8.2849|5.097||0.4775|0|-0.3928|10.9115|98.32|-0.12||26.771|26.771|3.335|-12.028|-11.582|-3.185|14.57|14.57|977.243|12.67|2009-10-13/ev_revenues|7.3696|2009-10-27/ev_revenues|6.766|2009-11-10/ev_revenues|7.3122|2009-11-24/ev_revenues|5.3774|2009-10-14/ev_free_cash_flow|-7.8052|2009-10-28/ev_free_cash_flow|-6.4377|2009-11-11/ev_free_cash_flow|-7.4869|2009-11-25/ev_free_cash_flow|-5.4985|2009-10-13/ps_ratio|11.1275|2009-10-27/ps_ratio|10.528|2009-11-10/ps_ratio|11.07|2009-11-24/ps_ratio|9.1484|2009-10-06/pe_ratio|8.5818|2009-10-13/pe_ratio|8.2121|2009-10-20/pe_ratio|8.2788|2009-10-27/pe_ratio|7.7697|2009-11-03/pe_ratio|7.6727|2009-11-10/pe_ratio|8.1697|2009-11-17/pe_ratio|6.7394|2009-11-24/pe_ratio|6.7515|2009-10-07/price_to_book_value|4.6604|2009-10-21/price_to_book_value|4.4556|2009-11-04/price_to_book_value|4.2174|2009-11-18/price_to_book_value|3.7607|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|9.5517|2009-10-30/percent_of_shares_outstanding|10.0123|2009-11-13/percent_of_shares_outstanding|9.3745|2009-11-30/percent_of_shares_outstanding|10.4858|2009-10-30/price|12.67|2009-11-30/price|10.71|2009-10-30/total_return_price|12.67|2009-11-30/total_return_price|10.71|2009-10-14/enterprise_value|915.2656|2009-10-28/enterprise_value|754.9114|2009-11-11/enterprise_value|877.9394|2009-11-25/enterprise_value|644.7764
usa_2_0051|IONS|200912|596.126|574.312|2.768|27.338|15.909|355.119|111.444|243.675||291.722|-696.15||4.7987|4.3537|-5.4817|1.0273|8.5735|6.7394|3.7808||0.4828|0|-0.8036|10.2294|98.472|-0.17||32.261|32.261|3.83|-14.514|-16.84|3.11|11.11|11.11|642.8088|11.16|2010-01-05/ev_revenues|5.9015|2010-01-19/ev_revenues|5.7714|2010-02-02/ev_revenues|6.0803|2010-02-16/ev_revenues|4.0968|2010-01-06/ev_free_cash_flow|-5.7214|2010-01-20/ev_free_cash_flow|-5.5392|2010-02-03/ev_free_cash_flow|-5.9116|2010-02-17/ev_free_cash_flow|-3.97|2010-01-05/ps_ratio|9.3105|2010-01-19/ps_ratio|9.1814|2010-02-02/ps_ratio|9.488|2010-02-16/ps_ratio|7.5194|2010-01-05/pe_ratio|7.2579|2010-01-12/pe_ratio|7.1006|2010-01-19/pe_ratio|7.1572|2010-01-26/pe_ratio|6.7358|2010-02-02/pe_ratio|7.3962|2010-02-09/pe_ratio|6.9434|2010-02-11/pe_ratio|5.4465|2010-02-18/pe_ratio|5.6981|2010-02-25/pe_ratio|5.6088|2010-01-13/price_to_book_value|3.8799|2010-01-27/price_to_book_value|3.9205|2010-02-10/price_to_book_value|3.0429|2010-02-24/price_to_book_value|2.9985|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|10.5904|2010-01-29/percent_of_shares_outstanding|10.8878|2010-02-12/percent_of_shares_outstanding|10.8714|2010-02-26/percent_of_shares_outstanding|11.3313|2010-01-29/price|11.16|2010-02-26/price|8.84|2010-01-29/total_return_price|11.16|2010-02-26/total_return_price|8.84|2010-01-06/enterprise_value|713.6644|2010-01-20/enterprise_value|690.9286|2010-02-03/enterprise_value|737.3886|2010-02-17/enterprise_value|495.2039
usa_2_0051|IONS|201003|530.415|519.119|2.601|36.171|29.926|315.286|92.095|223.191||284.437|-705.094||4.9115|-17.3836|-5.9019|1.1829|8.3101|6.673|3.6675||0.512|0|-0.2095|11.7804|99.013|-0.1||29.926|29.926|2.819|-9.658|-9.658|-2.282|10.93|10.93|709.424|10.76|2010-04-13/ev_revenues|5.7244|2010-04-27/ev_revenues|5.5676|2010-05-11/ev_revenues|5.0149|2010-05-25/ev_revenues|4.2136|2010-04-14/ev_free_cash_flow|-5.9102|2010-04-28/ev_free_cash_flow|-5.6713|2010-05-12/ev_free_cash_flow|-5.1445|2010-05-26/ev_free_cash_flow|-4.2625|2010-04-13/ps_ratio|8.7848|2010-04-27/ps_ratio|8.6288|2010-05-11/ps_ratio|8.0787|2010-05-25/ps_ratio|7.2824|2010-04-01/pe_ratio||2010-04-08/pe_ratio||2010-04-15/pe_ratio||2010-04-22/pe_ratio||2010-04-29/pe_ratio||2010-05-06/pe_ratio||2010-05-13/pe_ratio||2010-05-20/pe_ratio||2010-05-27/pe_ratio||2010-04-07/price_to_book_value|3.7585|2010-04-21/price_to_book_value|3.7272|2010-05-05/price_to_book_value|3.4662|2010-05-19/price_to_book_value|3.2468|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|12.7408|2010-04-30/percent_of_shares_outstanding|12.4831|2010-05-14/percent_of_shares_outstanding|12.9011|2010-05-28/percent_of_shares_outstanding|11.7877|2010-04-30/price|10.76|2010-05-28/price|9.2|2010-04-30/total_return_price|10.76|2010-05-28/total_return_price|9.2|2010-04-14/enterprise_value|710.4148|2010-04-28/enterprise_value|681.7068|2010-05-12/enterprise_value|618.3809|2010-05-26/enterprise_value|512.3565
usa_2_0051|IONS|201006|536.885|522.028|2.794|36.071|29.606|344.122|105.214|238.908||262.229|-730.247||4.4779|-9.1113|-4.485|0.9502|7.5451||3.6171||0.5707|0|-1.0489|9.6211|99.091|-0.25||23.503|23.503|3.051|-25.152|-25.154|-2.402|9.57|9.57|539.1103|9.89|2010-07-06/ev_revenues|4.7088|2010-07-20/ev_revenues|4.9291|2010-08-03/ev_revenues|5.4988|2010-08-17/ev_revenues|4.0613|2010-08-31/ev_revenues|3.5763|2010-07-07/ev_free_cash_flow|-5.5367|2010-07-21/ev_free_cash_flow|-5.4768|2010-08-04/ev_free_cash_flow|-5.6726|2010-08-18/ev_free_cash_flow|-4.5431|2010-07-06/ps_ratio|7.9884|2010-07-20/ps_ratio|8.2079|2010-08-03/ps_ratio|8.7697|2010-08-17/ps_ratio|7.3388|2010-08-31/ps_ratio|6.856|2010-07-01/pe_ratio||2010-07-08/pe_ratio||2010-07-15/pe_ratio||2010-07-22/pe_ratio||2010-07-29/pe_ratio||2010-08-05/pe_ratio||2010-08-12/pe_ratio||2010-08-19/pe_ratio||2010-08-26/pe_ratio||2010-07-14/price_to_book_value|3.6663|2010-07-28/price_to_book_value|3.6625|2010-08-11/price_to_book_value|3.1959|2010-08-25/price_to_book_value|3.1013|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.4717|2010-07-30/percent_of_shares_outstanding|10.7265|2010-08-13/percent_of_shares_outstanding|11.8257|2010-08-31/percent_of_shares_outstanding|12.5698|2010-07-30/price|9.89|2010-08-31/price|7.81|2010-07-30/total_return_price|9.89|2010-08-31/total_return_price|7.81|2010-07-07/enterprise_value|549.3804|2010-07-21/enterprise_value|543.4336|2010-08-04/enterprise_value|562.8612|2010-08-18/enterprise_value|450.7913
usa_2_0051|IONS|201009|507.55|497.904|1.996|35.549|29.101|322.149|100.916|221.233||253.709|-742.701||4.0261|-7.5821|-4.4232|0.8441|7.3037||3.2412||0.5931|0|-1.0163|12.038|99.196|-0.13||28.624|28.624|2.855|-12.454|-12.454|-2.562|8.4|8.4|438.89|9.14|2010-10-12/ev_revenues|4.3214|2010-10-26/ev_revenues|4.7033|2010-11-09/ev_revenues|5.3809|2010-11-23/ev_revenues|5.1899|2010-10-13/ev_free_cash_flow|-5.5359|2010-10-27/ev_free_cash_flow|-6.2548|2010-11-10/ev_free_cash_flow|-7.1203|2010-11-24/ev_free_cash_flow|-7.008|2010-10-12/ps_ratio|7.3398|2010-10-26/ps_ratio|7.7206|2010-11-09/ps_ratio|8.3957|2010-11-23/ps_ratio|8.2053|2010-10-07/pe_ratio||2010-10-14/pe_ratio||2010-10-21/pe_ratio||2010-10-28/pe_ratio||2010-11-04/pe_ratio||2010-11-11/pe_ratio||2010-11-18/pe_ratio||2010-11-26/pe_ratio||2010-10-06/price_to_book_value|3.2344|2010-10-20/price_to_book_value|3.6763|2010-11-03/price_to_book_value|3.5944|2010-11-17/price_to_book_value|3.833|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|11.0585|2010-10-29/percent_of_shares_outstanding|10.832|2010-11-15/percent_of_shares_outstanding|10.637|2010-11-30/percent_of_shares_outstanding|10.4763|2010-10-29/price|9.14|2010-11-30/price|9.435|2010-10-29/total_return_price|9.14|2010-11-30/total_return_price|9.435|2010-10-13/enterprise_value|489.0354|2010-10-27/enterprise_value|552.5396|2010-11-10/enterprise_value|629.004|2010-11-24/enterprise_value|619.0808
usa_2_0051|IONS|201012|483.137|472.353|2.484|35.703|15.821|305.935|105.89|200.045||244.542|-756.687||5.9191|-11.231|-7.873|1.2497|8.9323||4.0364||0.6314|0|-0.7214|9.003|99.269|-0.14||26.42||2.945|-13.896|-13.986|-5.987|10.12|10.12|695.489|9.1|2011-01-04/ev_revenues|6.5526|2011-01-18/ev_revenues|6.3235|2011-02-01/ev_revenues|5.3889|2011-02-15/ev_revenues|5.0315|2011-01-05/ev_free_cash_flow|-8.7589|2011-01-19/ev_free_cash_flow|-7.9751|2011-02-02/ev_free_cash_flow|-7.1299|2011-02-16/ev_free_cash_flow|-6.8972|2011-01-04/ps_ratio|9.4597|2011-01-18/ps_ratio|9.2312|2011-02-01/ps_ratio|8.2989|2011-02-15/ps_ratio|7.9425|2011-01-03/pe_ratio||2011-01-10/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-12/price_to_book_value|4.0584|2011-01-26/price_to_book_value|3.8978|2011-02-09/price_to_book_value|3.5524|2011-02-23/price_to_book_value|3.6201|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|8.9893|2011-01-31/percent_of_shares_outstanding|9.1844|2011-02-15/percent_of_shares_outstanding|9.8602|2011-02-28/percent_of_shares_outstanding|9.8039|2011-01-31/price|9.1|2011-02-28/price|9.12|2011-01-31/total_return_price|9.1|2011-02-28/total_return_price|9.12|2011-01-05/enterprise_value|710.7798|2011-01-19/enterprise_value|647.1678|2011-02-02/enterprise_value|578.5861|2011-02-16/enterprise_value|559.7013
usa_2_0051|IONS|201103|437.395|426.822|2.606|37.68|15.773|278.239|94.399|183.84||227.703|-776.681||5.1473|-8.7805|-6.991|1.2424|8.043||3.559||0.6816|0|-0.764|10.2821|99.569|-0.2||21.147|21.147|3.01|-19.992|-19.994|-2.71|9.04|9.04|567.3086|9.38|2011-04-12/ev_revenues|6.0803|2011-04-26/ev_revenues|6.3763|2011-05-10/ev_revenues|6.1165|2011-05-24/ev_revenues|6.0566|2011-04-13/ev_free_cash_flow|-6.5453|2011-04-27/ev_free_cash_flow|-7.2043|2011-05-11/ev_free_cash_flow|-6.5357|2011-05-25/ev_free_cash_flow|-6.7659|2011-04-12/ps_ratio|8.7785|2011-04-26/ps_ratio|9.0723|2011-05-10/ps_ratio|8.8134|2011-05-24/ps_ratio|8.7536|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-06/price_to_book_value|4.0365|2011-04-20/price_to_book_value|3.8446|2011-05-04/price_to_book_value|3.9496|2011-05-18/price_to_book_value|3.8665|2011-04-12/peg_ratio|-0.1714|2011-04-26/peg_ratio|-0.1771|2011-05-10/peg_ratio|-0.1721|2011-05-24/peg_ratio|-0.1709|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|11.0938|2011-04-29/percent_of_shares_outstanding|11.7124|2011-05-13/percent_of_shares_outstanding|11.9356|2011-05-31/percent_of_shares_outstanding|11.7591|2011-04-29/price|9.38|2011-05-31/price|9.23|2011-04-29/total_return_price|9.38|2011-05-31/total_return_price|9.23|2011-04-13/enterprise_value|594.7189|2011-04-27/enterprise_value|654.5981|2011-05-11/enterprise_value|593.8456|2011-05-25/enterprise_value|614.7604
usa_2_0051|IONS|201106|410.72|395.184|2.249|88.01|16.444|317.355|91.98|225.375||212.217|-794.57||6.0666|-11.2478|-6.6453|1.3662|8.7636||4.0196|-0.1711|0.9715|0|-1.7599|11.3131|99.602|-0.18||24.823|24.823|2.874|-17.88|-17.889|-2.821|9.16|9.16|603.805|8.64|2011-07-05/ev_revenues|7.0341|2011-07-19/ev_revenues|6.758|2011-08-02/ev_revenues|6.1203|2011-08-16/ev_revenues|5.1337|2011-08-30/ev_revenues|5.558|2011-07-06/ev_free_cash_flow|-5.7431|2011-07-20/ev_free_cash_flow|-5.4777|2011-08-03/ev_free_cash_flow|-4.982|2011-08-17/ev_free_cash_flow|-4.2017|2011-08-31/ev_free_cash_flow|-4.4994|2011-07-05/ps_ratio|8.8865|2011-07-19/ps_ratio|8.611|2011-08-02/ps_ratio|7.9713|2011-08-16/ps_ratio|6.9872|2011-08-30/ps_ratio|7.4104|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-13/price_to_book_value|4.328|2011-07-27/price_to_book_value|3.9901|2011-08-10/price_to_book_value|3.1136|2011-08-24/price_to_book_value|3.3719|2011-07-05/peg_ratio|-8.8911|2011-07-19/peg_ratio|-8.6154|2011-08-02/peg_ratio|-7.9754|2011-08-16/peg_ratio|-6.9908|2011-08-30/peg_ratio|-7.4142|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|10.9647|2011-07-29/percent_of_shares_outstanding|10.6327|2011-08-15/percent_of_shares_outstanding|10.8498|2011-08-31/percent_of_shares_outstanding|11.0872|2011-07-29/price|8.64|2011-08-31/price|7.49|2011-07-29/total_return_price|8.64|2011-08-31/total_return_price|7.49|2011-07-06/enterprise_value|711.5382|2011-07-20/enterprise_value|678.6641|2011-08-03/enterprise_value|617.2437|2011-08-17/enterprise_value|520.5726|2011-08-31/enterprise_value|557.4471
usa_2_0051|IONS|201109|377.089|364.763|2.915|98.019|16.994|318.96|83.542|235.418||186.825|-821.452||5.3409|-6.7095|-3.8558|1.0447|7.1939||3.2028|-7.1975|1.1616|0|-2.5656|10.4048|99.687|-0.27||20.713|20.713|3.105|-26.882|-26.882|-4.198|6.78|6.78|477.7184|8.29|2011-10-11/ev_revenues|6.3714|2011-10-25/ev_revenues|6.8106|2011-11-08/ev_revenues|6.479|2011-11-22/ev_revenues|5.5256|2011-10-12/ev_free_cash_flow|-4.8225|2011-10-26/ev_free_cash_flow|-5.0649|2011-11-09/ev_free_cash_flow|-4.4398|2011-11-23/ev_free_cash_flow|-3.9003|2011-10-11/ps_ratio|7.943|2011-10-25/ps_ratio|8.3814|2011-11-08/ps_ratio|8.0499|2011-11-22/ps_ratio|7.0985|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-05/price_to_book_value|3.6617|2011-10-19/price_to_book_value|4.1101|2011-11-02/price_to_book_value|4.2865|2011-11-16/price_to_book_value|3.678|2011-11-30/price_to_book_value|3.9609|2011-10-11/peg_ratio|-0.4367|2011-10-25/peg_ratio|-0.4608|2011-11-08/peg_ratio|-0.4425|2011-11-22/peg_ratio|-0.3902|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.0101|2011-10-31/percent_of_shares_outstanding|9.7999|2011-11-15/percent_of_shares_outstanding|10.0929|2011-11-30/percent_of_shares_outstanding|10.3285|2011-10-31/price|8.29|2011-11-30/price|7.42|2011-10-31/total_return_price|8.29|2011-11-30/total_return_price|7.42|2011-10-12/enterprise_value|615.1352|2011-10-26/enterprise_value|646.0495|2011-11-09/enterprise_value|566.3138|2011-11-23/enterprise_value|497.5006
usa_2_0051|IONS|201112|360.139|343.664|4.139|96.615|25.295|313.46|76.112|237.348||171.434|-841.488||5.9113|-6.2099|-4.3616|1.086|7.4833||3.6726|-0.4114|0.8689|0|0.0418|9.5526|99.764|-0.2||32.403||3.8|-20.036|-20.036|-7.004|7.21|7.21|556.3409|8.16|2012-01-03/ev_revenues|5.3551|2012-01-17/ev_revenues|5.981|2012-01-31/ev_revenues|6.2738|2012-02-14/ev_revenues|6.5263|2012-02-28/ev_revenues|6.7386|2012-01-04/ev_free_cash_flow|-4.1702|2012-01-18/ev_free_cash_flow|-4.8303|2012-02-01/ev_free_cash_flow|-5.1245|2012-02-15/ev_free_cash_flow|-5.1086|2012-02-29/ev_free_cash_flow|-5.7058|2012-01-03/ps_ratio|7.2917|2012-01-17/ps_ratio|7.9152|2012-01-31/ps_ratio|8.2069|2012-02-14/ps_ratio|8.4583|2012-02-28/ps_ratio|8.6595|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-11/price_to_book_value|4.3067|2012-01-25/price_to_book_value|4.7444|2012-02-08/price_to_book_value|5.0654|2012-02-22/price_to_book_value|4.8611|2012-01-03/peg_ratio|-0.2299|2012-01-17/peg_ratio|-0.2496|2012-01-31/peg_ratio|-0.2588|2012-02-14/peg_ratio|-0.2667|2012-02-28/peg_ratio|-0.2731|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|9.204|2012-01-31/percent_of_shares_outstanding|9.1387|2012-02-15/percent_of_shares_outstanding|8.905|2012-02-29/percent_of_shares_outstanding|8.6456|2012-01-31/price|8.16|2012-02-29/price|9.11|2012-01-31/total_return_price|8.16|2012-02-29/total_return_price|9.11|2012-01-04/enterprise_value|524.6082|2012-01-18/enterprise_value|607.6439|2012-02-01/enterprise_value|644.6598|2012-02-15/enterprise_value|642.6589|2012-02-29/enterprise_value|717.7794
usa_2_0051|IONS|201203|347.613|333.944|4.873|95.132|17.071|319.935|61.707|258.228||150.872|-865.483||7.2642|-8.6142|-5.6819|1.6248|9.1825||5.0422|-0.2895|1.4602|0|-1.4948|9.6587|100.157|-0.24||23.235||2.976|-23.993|-23.995|-5.179|8.77|8.77|714.7745|8|2012-04-10/ev_revenues|6.5806|2012-04-24/ev_revenues|6.3924|2012-05-08/ev_revenues|7.1153|2012-05-22/ev_revenues|8.2838|2012-04-11/ev_free_cash_flow|-7.4942|2012-04-25/ev_free_cash_flow|-7.4274|2012-05-09/ev_free_cash_flow|-8.7292|2012-05-23/ev_free_cash_flow|-9.419|2012-04-10/ps_ratio|7.6745|2012-04-24/ps_ratio|7.4871|2012-05-08/ps_ratio|8.2072|2012-05-22/ps_ratio|9.3712|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-04/price_to_book_value|5.6376|2012-04-18/price_to_book_value|4.7877|2012-05-02/price_to_book_value|5.3786|2012-05-16/price_to_book_value|6.129|2012-05-30/price_to_book_value|6.6669|2012-04-10/peg_ratio|-0.3702|2012-04-24/peg_ratio|-0.3612|2012-05-08/peg_ratio|-0.3959|2012-05-22/peg_ratio|-0.4521|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|9.9089|2012-04-30/percent_of_shares_outstanding|10.2225|2012-05-15/percent_of_shares_outstanding|10.6104|2012-05-31/percent_of_shares_outstanding|11.5009|2012-04-30/price|8|2012-05-31/price|9.89|2012-04-30/total_return_price|8|2012-05-31/total_return_price|9.89|2012-04-11/enterprise_value|674.8001|2012-04-25/enterprise_value|668.7891|2012-05-09/enterprise_value|786.0056|2012-05-23/enterprise_value|848.1195
usa_2_0051|IONS|201206|350.419|336.029|7.108|94.008|17.701|318.08|55.063|263.017||154.314|-866.69||9.7889|-15.2367|-11.0101|2.3262|10.8706||7.8356|-0.5244|1.4973|0|-1.1875|11.1807|100.213|-0.01||47.34||3.209|-1.207|-1.207|-5.219|12|12|991.3822|12.12|2012-07-03/ev_revenues|9.6301|2012-07-17/ev_revenues|10.2952|2012-07-31/ev_revenues|8.9813|2012-08-14/ev_revenues|10.0095|2012-08-28/ev_revenues|10.3836|2012-07-05/ev_free_cash_flow|-18.7527|2012-07-19/ev_free_cash_flow|-18.737|2012-08-02/ev_free_cash_flow|-16.8388|2012-08-16/ev_free_cash_flow|-19.7251|2012-08-30/ev_free_cash_flow|-19.8355|2012-07-03/ps_ratio|10.4407|2012-07-17/ps_ratio|11.1034|2012-07-31/ps_ratio|9.7942|2012-08-14/ps_ratio|10.7882|2012-08-28/ps_ratio|11.1599|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-11/price_to_book_value|8.2108|2012-07-25/price_to_book_value|8.1133|2012-08-08/price_to_book_value|8.2145|2012-08-22/price_to_book_value|8.8664|2012-07-03/peg_ratio|-1.6663|2012-07-17/peg_ratio|-1.772|2012-07-31/peg_ratio|-1.5631|2012-08-14/peg_ratio|-1.7217|2012-08-28/peg_ratio|-1.7811|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|11.1883|2012-07-31/percent_of_shares_outstanding|10.4903|2012-08-15/percent_of_shares_outstanding|10.3323|2012-08-31/percent_of_shares_outstanding|9.4846|2012-07-31/price|12.12|2012-08-31/price|13.61|2012-07-31/total_return_price|12.12|2012-08-31/total_return_price|13.61|2012-07-05/enterprise_value|1196.1786|2012-07-19/enterprise_value|1195.1754|2012-08-02/enterprise_value|1074.0995|2012-08-16/enterprise_value|1258.2045|2012-08-30/enterprise_value|1265.2468
usa_2_0051|IONS|201209|361.586|343.573|6.737|92.598|25.371|315.404|51.601|263.803||170.277|-904.329||11.2376|-15.7664|-21.0342|2.6904|12.0084||9.6879|-1.9165|1.33|0|-0.1759|9.5716|100.68|-0.37||11.601||3.096|-38.345|-37.639|-5.937|14.07|14.07|1341.7056|8.64|2012-10-09/ev_revenues|9.9822|2012-10-23/ev_revenues|7.2002|2012-11-06/ev_revenues|6.124|2012-11-20/ev_revenues|6.8748|2012-10-11/ev_free_cash_flow|-18.189|2012-10-25/ev_free_cash_flow|-12.4161|2012-11-08/ev_free_cash_flow|-10.4458|2012-11-23/ev_free_cash_flow|-12.6752|2012-10-09/ps_ratio|10.8967|2012-10-23/ps_ratio|8.1419|2012-11-06/ps_ratio|7.075|2012-11-20/ps_ratio|7.8184|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value|7.6187|2012-10-17/price_to_book_value|5.717|2012-10-31/price_to_book_value|5.1346|2012-11-14/price_to_book_value|4.8621|2012-11-28/price_to_book_value|5.3911|2012-10-09/peg_ratio|-4.0014|2012-10-23/peg_ratio|-2.9898|2012-11-06/peg_ratio|-2.598|2012-11-20/peg_ratio|-2.871|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|11.7679|2012-10-31/percent_of_shares_outstanding|12.3418|2012-11-15/percent_of_shares_outstanding|11.8|2012-11-30/percent_of_shares_outstanding|12.3782|2012-10-31/price|8.64|2012-11-30/price|9.2|2012-10-31/total_return_price|8.64|2012-11-30/total_return_price|9.2|2012-10-11/enterprise_value|1147.8018|2012-10-25/enterprise_value|783.5066|2012-11-08/enterprise_value|659.1748|2012-11-23/enterprise_value|799.8578
usa_2_0051|IONS|201212|423.438|408.068|6.121|91.084|25.225|362.92|74.322|288.598||182.766|-906.966||7.8642|-12.3349|-14.6159|1.4801|8.7978||6.0152|-3.2306|0.855|0|1.1467|13.3995|101.4811|-0.03||19.873||3.234|-11.042|-2.637|-4.817|10.44|10.44|922.3229|14.53|2013-01-02/ev_revenues|8.2924|2013-01-16/ev_revenues|11.4945|2013-01-30/ev_revenues|12.1408|2013-02-13/ev_revenues|11.6735|2013-02-27/ev_revenues|11.7316|2013-01-04/ev_free_cash_flow|-259.0565|2013-01-18/ev_free_cash_flow|-365.9598|2013-02-01/ev_free_cash_flow|-377.3587|2013-02-15/ev_free_cash_flow|-368.1164|2013-01-02/ps_ratio|10.6698|2013-01-16/ps_ratio|13.8452|2013-01-30/ps_ratio|14.4861|2013-02-13/ps_ratio|14.0227|2013-02-27/ps_ratio|14.0325|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-09/price_to_book_value|6.6575|2013-01-23/price_to_book_value|7.4737|2013-02-06/price_to_book_value|8.1455|2013-02-20/price_to_book_value|8.1067|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|14.9105|2013-01-31/percent_of_shares_outstanding|15.1835|2013-02-15/percent_of_shares_outstanding|15.1514|2013-02-28/percent_of_shares_outstanding|14.8238|2013-01-31/price|14.53|2013-02-28/price|14.695|2013-01-31/total_return_price|14.53|2013-02-28/total_return_price|14.695|2013-01-04/enterprise_value|853.3322|2013-01-18/enterprise_value|1205.4716|2013-02-01/enterprise_value|1243.0196|2013-02-15/enterprise_value|1212.5753
usa_2_0051|IONS|201303|431.829|416.774|5.809|89.694|25.614|351.87|70.295|281.575||201.091|-908.638||14.8448|-34.2816|-194.1244|2.6755|17.1092||9.9394||0.7784|0|-0.0504|14.0398|101.875|-0.02||43.36||3.423|-1.736|-1.672|-4.795|16.94|16.94|1479.4217|22.39|2013-04-10/ev_revenues|13.2523|2013-04-24/ev_revenues|16.6482|2013-05-08/ev_revenues|14.5616|2013-05-22/ev_revenues|15.1902|2013-04-15/ev_free_cash_flow|-213.5288|2013-04-29/ev_free_cash_flow|-272.5565|2013-05-13/ev_free_cash_flow|-229.8999|2013-05-28/ev_free_cash_flow|-262.1738|2013-04-10/ps_ratio|15.1378|2013-04-24/ps_ratio|18.4796|2013-05-08/ps_ratio|16.2545|2013-05-22/ps_ratio|16.8666|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|8.3191|2013-04-17/price_to_book_value|9.795|2013-05-01/price_to_book_value|11.058|2013-05-15/price_to_book_value|10.6675|2013-05-29/price_to_book_value|11.3075|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|13.4549|2013-04-30/percent_of_shares_outstanding|12.5973|2013-05-15/percent_of_shares_outstanding|12.2317|2013-05-31/percent_of_shares_outstanding|12.9992|2013-04-30/price|22.39|2013-05-31/price|21.69|2013-04-30/total_return_price|22.39|2013-05-31/total_return_price|21.69|2013-04-15/enterprise_value|1627.3028|2013-04-29/enterprise_value|2077.1529|2013-05-13/enterprise_value|1752.067|2013-05-28/enterprise_value|1998.0265
usa_2_0051|IONS|201306|669.061|652.942|8.309|88.312|25.677|387.57|86.995|300.575||401.081|-918.764||17.0505|-49.4953|-328.9005|3.2681|18.6782||14.4866||0.3973|0|-5.2435|13.5045|108.539|-0.09||38.092||3.389|-11.307|-10.126|-4.808|26.87|26.87|2506.5505|28.85|2013-07-03/ev_revenues|24.4737|2013-07-17/ev_revenues|27.3075|2013-07-31/ev_revenues|24.8279|2013-08-14/ev_revenues|22.5245|2013-08-28/ev_revenues|21.4217|2013-07-09/ev_free_cash_flow|154.967|2013-07-23/ev_free_cash_flow|150.3594|2013-08-06/ev_free_cash_flow|143.5489|2013-08-20/ev_free_cash_flow|131.9887|2013-07-03/ps_ratio|26.0312|2013-07-17/ps_ratio|28.5886|2013-07-31/ps_ratio|26.3509|2013-08-14/ps_ratio|24.0583|2013-08-28/ps_ratio|23.0719|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-10/price_to_book_value|9.0332|2013-07-24/price_to_book_value|8.1242|2013-08-07/price_to_book_value|7.8917|2013-08-21/price_to_book_value|7.2966|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|11.7529|2013-07-31/percent_of_shares_outstanding|11.4647|2013-08-15/percent_of_shares_outstanding|11.1197|2013-08-30/percent_of_shares_outstanding|10.4789|2013-07-31/price|28.85|2013-08-30/price|25.83|2013-07-31/total_return_price|28.85|2013-08-30/total_return_price|25.83|2013-07-09/enterprise_value|2921.437|2013-07-23/enterprise_value|2834.575|2013-08-06/enterprise_value|2706.1834|2013-08-20/enterprise_value|2488.2517
usa_2_0051|IONS|201309|763.304|735.902|7.385|87.273|25.858|480.47|103.278|377.192||401.446|-943.334||33.9556|-96.8698|168.6876|4.2843|34.2835||9.1423||0.3979|0|-3.652|10.638|115.263|-0.21||23.585||3.43|-29.763|-24.57|-4.867|37.54|37.54|3180.0985|33.27|2013-10-09/ev_revenues|25.3272|2013-10-23/ev_revenues|26.8223|2013-11-06/ev_revenues|24.622|2013-11-20/ev_revenues|24.9287|2013-10-01/ev_free_cash_flow|35.0921|2013-10-15/ev_free_cash_flow|29.2511|2013-10-29/ev_free_cash_flow|33.0137|2013-11-12/ev_free_cash_flow|29.4338|2013-11-26/ev_free_cash_flow|35.3853|2013-10-09/ps_ratio|27.563|2013-10-23/ps_ratio|28.9394|2013-11-06/ps_ratio|26.8962|2013-11-20/ps_ratio|27.1783|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|10.723|2013-10-16/price_to_book_value|9.8735|2013-10-30/price_to_book_value|9.8879|2013-11-13/price_to_book_value|9.4549|2013-11-27/price_to_book_value|11.3574|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|10.0792|2013-10-31/percent_of_shares_outstanding|9.69|2013-11-15/percent_of_shares_outstanding|9.6077|2013-11-29/percent_of_shares_outstanding|9.9422|2013-10-31/price|33.27|2013-11-29/price|38.76|2013-10-31/total_return_price|33.27|2013-11-29/total_return_price|38.76|2013-10-01/enterprise_value|3819.0078|2013-10-15/enterprise_value|3183.3377|2013-10-29/enterprise_value|3592.8113|2013-11-12/enterprise_value|3203.2185|2013-11-26/enterprise_value|3850.9136
usa_2_0051|IONS|201312|735.51|708.857|8.033|86.198|20.089|468.766|97.812|370.954||378.39|-967.61||31.6937|-67.4864|38.1584|4.831|33.4022||11.8461||0.4262|0|-3.4536|9.1259|116.4714|-0.21||42.249||4.677|-23.753|-24.276|-4.885|39.84|39.84|4152.7071|51.06|2014-01-02/ev_revenues|27.8108|2014-01-16/ev_revenues|34.0105|2014-01-30/ev_revenues|35.7898|2014-02-13/ev_revenues|37.4267|2014-02-27/ev_revenues|41.1645|2014-01-07/ev_free_cash_flow|69.0214|2014-01-21/ev_free_cash_flow|86.7533|2014-02-04/ev_free_cash_flow|90.5401|2014-02-18/ev_free_cash_flow|93.5455|2014-01-02/ps_ratio|29.9222|2014-01-16/ps_ratio|35.806|2014-01-30/ps_ratio|37.4946|2014-02-13/ps_ratio|39.0481|2014-02-27/ps_ratio|42.3053|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|14.2053|2014-01-23/price_to_book_value|15.4427|2014-02-06/price_to_book_value|14.31|2014-02-20/price_to_book_value|15.7197|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.9587|2014-01-31/percent_of_shares_outstanding|8.3671|2014-02-14/percent_of_shares_outstanding|8.6157|2014-02-28/percent_of_shares_outstanding|9.4518|2014-01-31/price|51.06|2014-02-28/price|51|2014-01-31/total_return_price|51.06|2014-02-28/total_return_price|51|2014-01-07/enterprise_value|4012.2823|2014-01-21/enterprise_value|5043.0542|2014-02-04/enterprise_value|5263.1851|2014-02-18/enterprise_value|5437.8922
usa_2_0051|IONS|201403|722.053|694.879|7.537|86.641|20.484|460.514|100.836|359.678||374.102|-998.89||29.8424|-50.3694|88.946|5.4467|31.6333||14.622||0.4326|0|-3.4339|10.6618|117.128|-0.27||28.161||4.38|-33.556|-31.28|-4.943|43.21|43.21|5170.522|26.61|2014-04-10/ev_revenues|27.9824|2014-04-24/ev_revenues|27.292|2014-05-08/ev_revenues|16.4201|2014-05-22/ev_revenues|18.1737|2014-04-01/ev_free_cash_flow|128.2101|2014-04-15/ev_free_cash_flow|94.0514|2014-04-29/ev_free_cash_flow|82.1527|2014-05-13/ev_free_cash_flow|67.9555|2014-05-27/ev_free_cash_flow|85.4101|2014-04-10/ps_ratio|31.1486|2014-04-24/ps_ratio|30.4733|2014-05-08/ps_ratio|19.8942|2014-05-22/ps_ratio|21.5997|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|12.4328|2014-04-17/price_to_book_value|10.6871|2014-05-01/price_to_book_value|8.035|2014-05-15/price_to_book_value|8.0239|2014-05-29/price_to_book_value|9.5073|2014-04-10/peg_ratio|-0.5667|2014-04-24/peg_ratio|-0.5544|2014-05-08/peg_ratio|-0.362|2014-05-22/peg_ratio|-0.393|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.2423|2014-04-30/percent_of_shares_outstanding|9.8654|2014-05-15/percent_of_shares_outstanding|10.8466|2014-05-30/percent_of_shares_outstanding|10.1317|2014-04-30/price|26.61|2014-05-30/price|29.22|2014-04-30/total_return_price|26.61|2014-05-30/total_return_price|29.22|2014-04-01/enterprise_value|4560.0475|2014-04-15/enterprise_value|3345.1261|2014-04-29/enterprise_value|2921.9249|2014-05-13/enterprise_value|2416.974|2014-05-27/enterprise_value|3037.7826
usa_2_0051|IONS|201406|705.797|647.513|7.776|86.321|20.36|450.917|100.816|350.101||366.86|-1010.971||26.9595|-38.7023|104.7821|4.3638|30.1444||11.434|-0.5484|0.4427|0|-0.0307|11.3984|117.588|-0.1||57.076||4.462|-11.2|-12.081|-4.961|34.45|34.45|3726.7862|30.99|2014-07-03/ev_revenues|24.4322|2014-07-17/ev_revenues|18.2399|2014-07-31/ev_revenues|20.9271|2014-08-14/ev_revenues|25.2987|2014-08-28/ev_revenues|27.8845|2014-07-08/ev_free_cash_flow|-136.0546|2014-07-22/ev_free_cash_flow|-129.1961|2014-08-05/ev_free_cash_flow|-141.2012|2014-08-19/ev_free_cash_flow|-158.2317|2014-07-03/ps_ratio|27.3949|2014-07-17/ps_ratio|21.2583|2014-07-31/ps_ratio|23.9214|2014-08-14/ps_ratio|28.2379|2014-08-28/ps_ratio|30.799|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-10/price_to_book_value|9.7219|2014-07-24/price_to_book_value|9.8213|2014-08-07/price_to_book_value|10.5136|2014-08-21/price_to_book_value|10.9661|2014-07-03/peg_ratio|-0.8183|2014-07-17/peg_ratio|-0.635|2014-07-31/peg_ratio|-0.7145|2014-08-14/peg_ratio|-0.8434|2014-08-28/peg_ratio|-0.9199|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.2103|2014-07-31/percent_of_shares_outstanding|11.0188|2014-08-15/percent_of_shares_outstanding|11.4762|2014-08-29/percent_of_shares_outstanding|11.173|2014-07-31/price|30.99|2014-08-29/price|40.76|2014-07-31/total_return_price|30.99|2014-08-29/total_return_price|40.76|2014-07-08/enterprise_value|3197.9625|2014-07-22/enterprise_value|3036.7551|2014-08-05/enterprise_value|3318.9348|2014-08-19/enterprise_value|3719.2351
usa_2_0051|IONS|201409|681.163|639.412|7.085|88.068|20.039|449.031|107.325|341.706||344.772|-1037.647||28.1963|-43.5284|-47.2792|5.1717|31.1078||13.4404|-0.9292|0.4732|0|-0.0166|12.5651|117.811|-0.23||44.063||4.47|-25.278|-26.676|-4.998|38.83|38.83|4105.2982|46.06|2014-10-09/ev_revenues|22.844|2014-10-23/ev_revenues|26.3656|2014-11-06/ev_revenues|28.3862|2014-11-20/ev_revenues|32.773|2014-10-14/ev_free_cash_flow|-44.5751|2014-10-28/ev_free_cash_flow|-57.6064|2014-11-11/ev_free_cash_flow|-64.4355|2014-11-25/ev_free_cash_flow|-64.5988|2014-10-09/ps_ratio|25.4595|2014-10-23/ps_ratio|28.9589|2014-11-06/ps_ratio|30.9273|2014-11-20/ps_ratio|35.281|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|13.1586|2014-10-16/price_to_book_value|13.8807|2014-10-30/price_to_book_value|15.7014|2014-11-13/price_to_book_value|17.3765|2014-11-28/price_to_book_value|17.7466|2014-10-09/peg_ratio|-0.3499|2014-10-23/peg_ratio|-0.398|2014-11-06/peg_ratio|-0.4251|2014-11-20/peg_ratio|-0.4849|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|12.4987|2014-10-31/percent_of_shares_outstanding|12.6631|2014-11-14/percent_of_shares_outstanding|12.6617|2014-11-28/percent_of_shares_outstanding|12.3987|2014-10-31/price|46.06|2014-11-28/price|51.79|2014-10-31/total_return_price|46.06|2014-11-28/total_return_price|51.79|2014-10-14/enterprise_value|3870.4973|2014-10-28/enterprise_value|5002.0253|2014-11-11/enterprise_value|5595.0021|2014-11-25/enterprise_value|5609.1791
usa_2_0051|IONS|201412|836.597|810.713|6.29|88.958|17.186|698.029|115.332|582.697||257.78|-1006.594||38.2342|-176.6876|-72.8984|7.2065|40.701||21.8106|-0.5594|1.4976|0|-0.619|13.2816|118.4427|0.25||84.861||6.827|15.644|31.053|-7.307|61.74|61.74|6329.8398|68.51|2015-01-02/ev_revenues|32.0687|2015-01-16/ev_revenues|36.3825|2015-01-30/ev_revenues|35.9069|2015-02-13/ev_revenues|33.3351|2015-02-27/ev_revenues|36.1188|2015-01-06/ev_free_cash_flow|-1520.2798|2015-01-20/ev_free_cash_flow|-1689.6241|2015-02-03/ev_free_cash_flow|-1502.0919|2015-02-17/ev_free_cash_flow|-1470.8775|2015-01-02/ps_ratio|33.8502|2015-01-16/ps_ratio|38.1386|2015-01-30/ps_ratio|37.6657|2015-02-13/ps_ratio|35.1092|2015-02-27/ps_ratio|37.6932|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-09/price_to_book_value|33.2014|2015-01-23/price_to_book_value|32.7512|2015-02-06/price_to_book_value|27.1134|2015-02-20/price_to_book_value|30.9275|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|14.7105|2015-01-30/percent_of_shares_outstanding|12.9035|2015-02-13/percent_of_shares_outstanding|12.7346|2015-02-27/percent_of_shares_outstanding|13.5862|2015-01-30/price|68.51|2015-02-27/price|68.56|2015-01-30/total_return_price|68.51|2015-02-27/total_return_price|68.56|2015-01-06/enterprise_value|7326.2283|2015-01-20/enterprise_value|8142.2985|2015-02-03/enterprise_value|7238.5807|2015-02-17/enterprise_value|7088.1585
usa_2_0051|IONS|201503|835.427|788.5|6.839|89.047|20.136|679.582|100.288|579.294||275.851|-1023.311||33.2345|-295.5243|-1815.5776|7.5536|34.8399||33.9769||1.4153|0|-0.6018|13.2785|118.948|-0.14||62.583||7.466|-17.506|-16.717|-9.021|63.67|63.67|7216.9994|56.72|2015-04-10/ev_revenues|30.0093|2015-04-24/ev_revenues|30.3316|2015-05-08/ev_revenues|28.2278|2015-05-22/ev_revenues|31.0307|2015-04-02/ev_free_cash_flow|-459.4157|2015-04-16/ev_free_cash_flow|-496.2939|2015-04-30/ev_free_cash_flow|-421.1398|2015-05-14/ev_free_cash_flow|-466.3339|2015-05-28/ev_free_cash_flow|-499.9338|2015-04-10/ps_ratio|31.2394|2015-04-24/ps_ratio|31.5579|2015-05-08/ps_ratio|29.4515|2015-05-22/ps_ratio|32.2188|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|26.6129|2015-04-20/price_to_book_value|28.2518|2015-05-04/price_to_book_value|25.8911|2015-05-18/price_to_book_value|27.9178|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|13.0639|2015-04-30/percent_of_shares_outstanding|12.9552|2015-05-15/percent_of_shares_outstanding|13.9512|2015-05-29/percent_of_shares_outstanding|13.0257|2015-04-30/price|56.72|2015-05-29/price|67.32|2015-04-30/total_return_price|56.72|2015-05-29/total_return_price|67.32|2015-04-14/enterprise_value|7353.3461|2015-04-28/enterprise_value|6787.6272|2015-05-12/enterprise_value|7012.1743|2015-05-26/enterprise_value|7621.515
usa_2_0051|IONS|201506|855.452|815.538|6.782|89.692|20.813|675.938|102.132|573.806||300.32|-987.663||28.5216|277.9553|-462.7058|6.6361|29.7416|338.5294|24.3245||1.315|0|-0.6757|13.6489|127.779|0.29||120.428||7.775|36.437|35.648|-9.127|57.55|57.55|7258.7837|54.93|2015-07-06/ev_revenues|19.9543|2015-07-20/ev_revenues|20.0503|2015-08-03/ev_revenues|19.4033|2015-08-17/ev_revenues|18.4803|2015-08-31/ev_revenues|17.9496|2015-07-09/ev_free_cash_flow|71.5068|2015-07-23/ev_free_cash_flow|74.3918|2015-08-06/ev_free_cash_flow|68.1806|2015-08-20/ev_free_cash_flow|62.1758|2015-07-06/ps_ratio|21.4561|2015-07-20/ps_ratio|21.5529|2015-08-03/ps_ratio|20.8871|2015-08-17/ps_ratio|19.9581|2015-08-31/ps_ratio|19.4239|2015-07-07/pe_ratio|325.6471|2015-07-14/pe_ratio|330.5882|2015-07-21/pe_ratio|330.4706|2015-07-28/pe_ratio|320|2015-08-04/pe_ratio|325.2941|2015-08-11/pe_ratio|297.1176|2015-08-18/pe_ratio|301.9412|2015-08-25/pe_ratio|273.2353|2015-07-13/price_to_book_value|21.432|2015-07-27/price_to_book_value|21.428|2015-08-10/price_to_book_value|20.1761|2015-08-24/price_to_book_value|17.6356|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.2551|2015-07-31/percent_of_shares_outstanding|10.9451|2015-08-14/percent_of_shares_outstanding|9.9762|2015-08-31/percent_of_shares_outstanding|10.9223|2015-07-31/price|54.93|2015-08-31/price|50.18|2015-07-31/total_return_price|54.93|2015-08-31/total_return_price|50.18|2015-07-07/enterprise_value|6216.0424|2015-07-21/enterprise_value|6314.3453|2015-08-04/enterprise_value|6213.3122|2015-08-18/enterprise_value|5737.0619
usa_2_0051|IONS|201509|868.261|830.786|6.583|89.243|20.774|742.591|122.198|620.393||245.414|-1023.439||14.1577|311.1439|74.5752|4.4744|15.6072|223.7647|19.2654||1.6298|0|-0.9793|13.3656|119.979|-0.3||49.121||8.751|-35.776|-35.776|-9.233|40.42|40.42|4142.7629|48.15|2015-10-12/ev_revenues|14.6198|2015-10-26/ev_revenues|16.2897|2015-11-09/ev_revenues|22.4263|2015-11-23/ev_revenues|22.1573|2015-10-01/ev_free_cash_flow|38.6144|2015-10-15/ev_free_cash_flow|41.7606|2015-10-29/ev_free_cash_flow|47.2148|2015-11-12/ev_free_cash_flow|60.5409|2015-11-27/ev_free_cash_flow|60.9759|2015-10-12/ps_ratio|16.1465|2015-10-26/ps_ratio|17.8338|2015-11-09/ps_ratio|24.0169|2015-11-23/ps_ratio|23.7453|2015-10-06/pe_ratio|401.7|2015-10-13/pe_ratio|408|2015-10-20/pe_ratio|413.3|2015-10-27/pe_ratio|519|2015-11-03/pe_ratio|512.7|2015-11-10/pe_ratio|641.2|2015-11-17/pe_ratio|613.2|2015-11-24/pe_ratio|617.3|2015-10-06/price_to_book_value|19.6465|2015-10-20/price_to_book_value|20.2139|2015-11-03/price_to_book_value|25.0754|2015-11-17/price_to_book_value|30.013|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|12.5046|2015-10-30/percent_of_shares_outstanding|12.1575|2015-11-13/percent_of_shares_outstanding|11.8972|2015-11-30/percent_of_shares_outstanding|10.4619|2015-10-30/price|48.15|2015-11-30/price|61.04|2015-10-30/total_return_price|48.15|2015-11-30/total_return_price|61.04|2015-10-13/enterprise_value|4466.3436|2015-10-27/enterprise_value|5798.6578|2015-11-10/enterprise_value|7271.1359|2015-11-24/enterprise_value|6984.0546
usa_2_0051|IONS|201512|837.003|803.975|6.899|90.233|19.316|747.11|148.876|598.234||200.79|-1094.872||20.4521|-79.8629|751.8538|7.4376|22.0235|608.9|29.8026||1.9958|0|-0.6376|10.0317|120.832|-0.59||51.57||13.181|-71.061|-71.433|-9.351|61.93|61.93|6517.9979|38.93|2016-01-04/ev_revenues|24.7444|2016-01-19/ev_revenues|15.8146|2016-02-02/ev_revenues|13.6851|2016-02-16/ev_revenues|13.8675|2016-01-14/ev_free_cash_flow|571.9106|2016-01-28/ev_free_cash_flow|466.9223|2016-02-11/ev_free_cash_flow|396.5878|2016-02-25/ev_free_cash_flow|388.9596|2016-01-04/ps_ratio|26.4991|2016-01-19/ps_ratio|17.4555|2016-02-02/ps_ratio|15.2988|2016-02-16/ps_ratio|15.4836|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|29.1124|2016-01-26/price_to_book_value|27.8057|2016-02-09/price_to_book_value|19.8818|2016-02-23/price_to_book_value|20.942|2016-01-04/peg_ratio|-0.748|2016-01-19/peg_ratio|-0.4927|2016-02-02/peg_ratio|-0.4319|2016-02-16/peg_ratio|-0.4371|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.1039|2016-01-29/percent_of_shares_outstanding|9.5399|2016-02-12/percent_of_shares_outstanding|9.8104|2016-02-29/percent_of_shares_outstanding|8.4099|2016-01-29/price|38.93|2016-02-29/price|34.56|2016-01-29/total_return_price|38.93|2016-02-29/total_return_price|34.56|2016-01-05/enterprise_value|6930.9854|2016-01-19/enterprise_value|4486.6464|2016-02-02/enterprise_value|3882.4819|2016-02-16/enterprise_value|3934.2331
usa_2_0051|IONS|201603|763.91|723.507|6.52|90.365|20.144|717.657|124.495|593.162||158.162|-1157.789||15.149|-33.9997|492.5617|5.2205|16.7381||25.0893|-0.4725|2.5711|0|-0.0843|9.2439|120.598|-0.52||36.874||10.562|-62.685|-62.917|-9.49|40.5|40.5|4297.7877|40.97|2016-04-12/ev_revenues|17.7569|2016-04-26/ev_revenues|18.4261|2016-05-10/ev_revenues|14.7409|2016-05-24/ev_revenues|14.3945|2016-04-07/ev_free_cash_flow|-203.7323|2016-04-21/ev_free_cash_flow|-216.2371|2016-05-05/ev_free_cash_flow|-169.7137|2016-05-19/ev_free_cash_flow|-158.57|2016-04-12/ps_ratio|19.2315|2016-04-26/ps_ratio|19.9094|2016-05-10/ps_ratio|16.1692|2016-05-24/ps_ratio|15.8185|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|32.4873|2016-04-19/price_to_book_value|32.4492|2016-05-03/price_to_book_value|29.1873|2016-05-17/price_to_book_value|24.8879|2016-05-31/price_to_book_value|17.3276|2016-04-12/peg_ratio|-0.0885|2016-04-26/peg_ratio|-0.0917|2016-05-10/peg_ratio|-0.0744|2016-05-24/peg_ratio|-0.0728|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.5356|2016-04-29/percent_of_shares_outstanding|9.0735|2016-05-13/percent_of_shares_outstanding|8.6241|2016-05-31/percent_of_shares_outstanding|8.6657|2016-04-29/price|40.97|2016-05-31/price|22.69|2016-04-29/total_return_price|40.97|2016-05-31/total_return_price|22.69|2016-04-12/enterprise_value|4581.154|2016-04-26/enterprise_value|4753.7976|2016-05-10/enterprise_value|3803.0541|2016-05-24/enterprise_value|3713.6747
usa_2_0051|IONS|201606|697.971|672.307|7.668|90.602|21.152|699.896|111.081|588.815||111.213|-1214.644||9.2634|-11.2567|-20.8874|3.1501|10.6231||17.1749|-0.0489|3.7109|0|-0.1583|10.7837|120.798|-0.47||38.47||9.824|-57.086|-56.855|-9.625|23.29|23.29|2389.893|29.19|2016-07-05/ev_revenues|15.3314|2016-07-19/ev_revenues|16.8281|2016-08-02/ev_revenues|24.449|2016-08-16/ev_revenues|21.8525|2016-08-30/ev_revenues|18.9194|2016-07-14/ev_free_cash_flow|-22.1026|2016-07-28/ev_free_cash_flow|-26.3706|2016-08-11/ev_free_cash_flow|-33.3651|2016-08-25/ev_free_cash_flow|-27.8987|2016-07-05/ps_ratio|16.7643|2016-07-19/ps_ratio|18.2572|2016-08-02/ps_ratio|25.845|2016-08-16/ps_ratio|23.2564|2016-08-30/ps_ratio|20.3322|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-12/price_to_book_value|27.6994|2016-07-26/price_to_book_value|30.6334|2016-08-09/price_to_book_value|39.5007|2016-08-23/price_to_book_value|36.652|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.4936|2016-07-29/percent_of_shares_outstanding|11.0718|2016-08-15/percent_of_shares_outstanding|11.4061|2016-08-31/percent_of_shares_outstanding|11.5798|2016-07-29/price|29.19|2016-08-31/price|29.65|2016-07-29/total_return_price|29.19|2016-08-31/total_return_price|29.65|2016-07-05/enterprise_value|2698.8681|2016-07-19/enterprise_value|2962.327|2016-08-02/enterprise_value|4303.8771|2016-08-16/enterprise_value|3846.8032|2016-08-30/enterprise_value|3330.4791
usa_2_0051|IONS|201609|730.329|697.23|9.319|90.97|20.929|703.947|106.892|597.055||139.639|-1207.293||23.7483|-22.6515|-32.4952|4.9367|25.1465||36.9782||3.0289|0|-0.1262|10.569|123.378|0.06||110.927||10.188|7.351|7.351|-9.746|36.64|36.64|4180.5397|25.98|2016-10-11/ev_revenues|15.3145|2016-10-25/ev_revenues|12.6811|2016-11-08/ev_revenues|14.8787|2016-11-22/ev_revenues|21.0703|2016-10-06/ev_free_cash_flow|-29.0224|2016-10-20/ev_free_cash_flow|-23.8793|2016-11-03/ev_free_cash_flow|-22.4484|2016-11-17/ev_free_cash_flow|-40.0535|2016-10-11/ps_ratio|16.5022|2016-10-25/ps_ratio|13.8633|2016-11-08/ps_ratio|16.0582|2016-11-22/ps_ratio|22.2599|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|30.9377|2016-10-18/price_to_book_value|24.83|2016-11-01/price_to_book_value|23.7022|2016-11-15/price_to_book_value|41.8016|2016-11-29/price_to_book_value|40.1612|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.6412|2016-10-31/percent_of_shares_outstanding|10.1666|2016-11-15/percent_of_shares_outstanding|10.0482|2016-11-30/percent_of_shares_outstanding|10.0656|2016-10-31/price|25.98|2016-11-30/price|43.76|2016-10-31/total_return_price|25.98|2016-11-30/total_return_price|43.76|2016-10-11/enterprise_value|3642.4164|2016-10-25/enterprise_value|3016.0844|2016-11-08/enterprise_value|3538.7674|2016-11-22/enterprise_value|5011.3838
usa_2_0051|IONS|201612|797.932|665.223|7.489|92.845|20.365|812.902|133.784|679.118||99.565|-1181.428||25.3051|-93.864|-42.0681|6.2133|26.5016||47.8427||5.19|0|-0.632|8.9452|121.347|0.21||186.504||18.042|54.954|52.021|-9.934|47.83|47.83|6018.5808|44.5|2017-01-03/ev_revenues|15.0487|2017-01-17/ev_revenues|14.8138|2017-01-31/ev_revenues|14.122|2017-02-14/ev_revenues|14.9345|2017-02-28/ev_revenues|16.1238|2017-01-12/ev_free_cash_flow|-47.539|2017-01-26/ev_free_cash_flow|-39.983|2017-02-09/ev_free_cash_flow|-44.1348|2017-02-23/ev_free_cash_flow|-43.1908|2017-01-03/ps_ratio|15.4336|2017-01-17/ps_ratio|15.1988|2017-01-31/ps_ratio|14.5077|2017-02-14/ps_ratio|15.3194|2017-02-28/ps_ratio|16.2258|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-10/price_to_book_value|61.1694|2017-01-24/price_to_book_value|51.7502|2017-02-07/price_to_book_value|54.7556|2017-02-21/price_to_book_value|57.4221|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.4126|2017-01-31/percent_of_shares_outstanding|11.4941|2017-02-15/percent_of_shares_outstanding|9.7506|2017-02-28/percent_of_shares_outstanding|10.543|2017-01-31/price|44.5|2017-02-28/price|49.77|2017-01-31/total_return_price|44.5|2017-02-28/total_return_price|49.77|2017-01-03/enterprise_value|5609.7854|2017-01-17/enterprise_value|5522.2073|2017-01-31/enterprise_value|5264.3384|2017-02-14/enterprise_value|5567.2127|2017-02-28/enterprise_value|6010.5356
usa_2_0051|IONS|201703|962.372|860.281|6.801|95.439|21.175|882.19|170.58|711.61||201.806|-1177.96||12.5037|404.4272|-36.7796|4.2834|12.6657||47.5471||2.5941|0|-2.201|9.6453|124.972|0.07||115.8||13.677|8.964|8.964|-11.363|40.2|40.2|4661.0675|48.19|2017-04-11/ev_revenues|9.9887|2017-04-25/ev_revenues|12.3857|2017-05-09/ev_revenues|12.0983|2017-05-23/ev_revenues|11.6427|2017-04-06/ev_free_cash_flow|60.9825|2017-04-20/ev_free_cash_flow|69.5481|2017-05-04/ev_free_cash_flow|78.2051|2017-05-18/ev_free_cash_flow|68.4388|2017-04-11/ps_ratio|10.6254|2017-04-25/ps_ratio|12.998|2017-05-09/ps_ratio|12.7048|2017-05-23/ps_ratio|12.2542|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|23.8914|2017-04-18/price_to_book_value|25.9908|2017-05-02/price_to_book_value|29.1415|2017-05-16/price_to_book_value|27.6058|2017-05-30/price_to_book_value|27.6304|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.2888|2017-04-28/percent_of_shares_outstanding|10.7621|2017-05-15/percent_of_shares_outstanding|10.9773|2017-05-31/percent_of_shares_outstanding|10.7749|2017-04-28/price|48.19|2017-05-31/price|45.79|2017-04-28/total_return_price|48.19|2017-05-31/total_return_price|45.79|2017-04-11/enterprise_value|4511.9157|2017-04-25/enterprise_value|5594.6321|2017-05-09/enterprise_value|5464.8191|2017-05-23/enterprise_value|5259.0362
usa_2_0051|IONS|201706|964.359|855.709|6.504|99.677|21.362|875.26|191.76|683.5||215.571|-1189.167||13.5666|92.1477|84.993|5.5121|14.1572||32.2436||2.5658|0|-1.8106|10.0561|123.989|-0.02||112.273||22.317|-2.863|-3.085|-11.778|50.87|50.87|6128.035|52.4|2017-07-05/ev_revenues|12.3608|2017-07-19/ev_revenues|12.2805|2017-08-02/ev_revenues|11.4407|2017-08-16/ev_revenues|10.6432|2017-08-30/ev_revenues|11.4904|2017-07-13/ev_free_cash_flow|58.0705|2017-07-27/ev_free_cash_flow|58.4947|2017-08-10/ev_free_cash_flow|50.9022|2017-08-24/ev_free_cash_flow|55.4935|2017-07-05/ps_ratio|12.8611|2017-07-19/ps_ratio|12.7812|2017-08-02/ps_ratio|11.9263|2017-08-16/ps_ratio|11.1349|2017-08-30/ps_ratio|11.9757|2017-07-05/pe_ratio|171.125|2017-07-12/pe_ratio|162.4062|2017-07-19/pe_ratio|170.0625|2017-07-26/pe_ratio|169.7812|2017-08-02/pe_ratio|158.6875|2017-08-09/pe_ratio|150.1875|2017-08-16/pe_ratio|148.1562|2017-08-23/pe_ratio|151.4062|2017-08-30/pe_ratio|159.3438|2017-07-11/price_to_book_value|30.1251|2017-07-25/price_to_book_value|31.5073|2017-08-08/price_to_book_value|27.8682|2017-08-22/price_to_book_value|28.197|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.2901|2017-07-31/percent_of_shares_outstanding|8.6617|2017-08-15/percent_of_shares_outstanding|9.6792|2017-08-31/percent_of_shares_outstanding|9.2594|2017-07-31/price|52.4|2017-08-31/price|53.62|2017-07-31/total_return_price|52.4|2017-08-31/total_return_price|53.62|2017-07-05/enterprise_value|6495.6579|2017-07-19/enterprise_value|6453.4481|2017-08-02/enterprise_value|6012.1327|2017-08-16/enterprise_value|5593.0573|2017-08-30/enterprise_value|6038.2472
usa_2_0051|IONS|201709|1111.113|1010.808|8.451|116.624|21.908|854.893|177.647|677.246||307.968|-1190.144||11.7034|108.4256|58.3026|4.786|12.187|162.1562|34.0752||1.9406|0|-4.4725|7.8435|124.37|-0.02||118.314||26.788|-6.532|-2.611|-10.825|50.7|50.7|6150.1664|57.11|2017-10-11/ev_revenues|12.7953|2017-10-25/ev_revenues|12.0259|2017-11-08/ev_revenues|12.217|2017-11-22/ev_revenues|12.1187|2017-10-05/ev_free_cash_flow|72.1358|2017-10-19/ev_free_cash_flow|82.4671|2017-11-02/ev_free_cash_flow|66.5761|2017-11-16/ev_free_cash_flow|70.0112|2017-11-30/ev_free_cash_flow|71.5394|2017-10-11/ps_ratio|13.3001|2017-10-25/ps_ratio|12.5366|2017-11-08/ps_ratio|12.7083|2017-11-22/ps_ratio|12.6108|2017-10-04/pe_ratio|226.2917|2017-10-11/pe_ratio|238.7917|2017-10-18/pe_ratio|266.2083|2017-10-25/pe_ratio|225.0833|2017-11-01/pe_ratio|240.6667|2017-11-08/pe_ratio|228.1667|2017-11-15/pe_ratio|223.5417|2017-11-22/pe_ratio|226.4167|2017-11-29/pe_ratio|221.125|2017-10-03/price_to_book_value|21.321|2017-10-17/price_to_book_value|25.8369|2017-10-31/price_to_book_value|23.1096|2017-11-14/price_to_book_value|21.6915|2017-11-28/price_to_book_value|21.4484|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.974|2017-10-31/percent_of_shares_outstanding|8.1869|2017-11-15/percent_of_shares_outstanding|8.9912|2017-11-30/percent_of_shares_outstanding|9.2794|2017-10-31/price|57.11|2017-11-30/price|55.49|2017-10-31/total_return_price|57.11|2017-11-30/total_return_price|55.49|2017-10-11/enterprise_value|6818.4798|2017-10-25/enterprise_value|6408.482|2017-11-08/enterprise_value|6510.3436|2017-11-22/enterprise_value|6457.9295
usa_2_0051|IONS|201712|1168.734|1022.715|9.982|121.907|22.004|957.494|243.612|713.882||281.013|-1241.034||11.2733|17113.0515|65.0885|4.5022|11.7731|212|20.5569||2.1617|0|-4.6452|9.3637|126.818|0.02||167.792||45.706|-16.331|-2.92|-10.786|50.3|50.3|6007.4177|52.52|2018-01-03/ev_revenues|11.5142|2018-01-17/ev_revenues|11.9006|2018-01-31/ev_revenues|12.1218|2018-02-14/ev_revenues|11.1058|2018-02-28/ev_revenues|12.2386|2018-01-11/ev_free_cash_flow|46.3272|2018-01-25/ev_free_cash_flow|45.5936|2018-02-08/ev_free_cash_flow|41.1004|2018-02-22/ev_free_cash_flow|43.4665|2018-01-03/ps_ratio|12.1638|2018-01-17/ps_ratio|12.5504|2018-01-31/ps_ratio|12.7717|2018-02-14/ps_ratio|11.7552|2018-02-28/ps_ratio|12.8447|2018-01-03/pe_ratio|1000.4|2018-01-10/pe_ratio|1075|2018-01-17/pe_ratio|1032.2|2018-01-24/pe_ratio|1066.8|2018-01-31/pe_ratio|1050.4|2018-02-07/pe_ratio|1005.2|2018-02-14/pe_ratio|966.8|2018-02-21/pe_ratio|997.2|2018-02-28/pe_ratio|1056.4|2018-01-09/price_to_book_value|23.949|2018-01-23/price_to_book_value|23.0462|2018-02-06/price_to_book_value|22.6459|2018-02-20/price_to_book_value|22.3082|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.7863|2018-01-31/percent_of_shares_outstanding|9.535|2018-02-15/percent_of_shares_outstanding|8.1672|2018-02-28/percent_of_shares_outstanding|8.3163|2018-01-31/price|52.52|2018-02-28/price|52.82|2018-01-31/total_return_price|52.52|2018-02-28/total_return_price|52.82|2018-01-03/enterprise_value|5920.3485|2018-01-17/enterprise_value|6119.061|2018-01-31/enterprise_value|6232.7895|2018-02-14/enterprise_value|5710.3882|2018-02-28/enterprise_value|6292.826
usa_2_0051|IONS|201803|1143.283|1035.301|9.06|123.188|22.914|912.459|212.643|699.816||301.391|-1242.454||10.5616|-517.5971|44.2947|3.9972|11.1692|916|22.8126||2.0386|0|-3.671|8.5441|125.33|-0.01||144.419|144.419|43.653|-10.797|-1.42|-10.938|44.08|44.08|5430.5755|43.03|2018-04-11/ev_revenues|9.4476|2018-04-25/ev_revenues|9.5469|2018-05-09/ev_revenues|9.2799|2018-05-23/ev_revenues|9.5782|2018-04-05/ev_free_cash_flow|179.0632|2018-04-19/ev_free_cash_flow|193.9296|2018-05-03/ev_free_cash_flow|173.4651|2018-05-17/ev_free_cash_flow|184.9696|2018-05-31/ev_free_cash_flow|197.6425|2018-04-11/ps_ratio|10.0392|2018-04-25/ps_ratio|10.1383|2018-05-09/ps_ratio|9.8663|2018-05-23/ps_ratio|10.1637|2018-04-03/pe_ratio||2018-04-10/pe_ratio||2018-04-17/pe_ratio||2018-04-24/pe_ratio||2018-05-01/pe_ratio||2018-05-08/pe_ratio||2018-05-15/pe_ratio||2018-05-22/pe_ratio||2018-05-29/pe_ratio||2018-04-03/price_to_book_value|17.4818|2018-04-17/price_to_book_value|18.5182|2018-05-01/price_to_book_value|17.7541|2018-05-15/price_to_book_value|18.4871|2018-05-29/price_to_book_value|19.191|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.6799|2018-04-30/percent_of_shares_outstanding|8.3628|2018-05-15/percent_of_shares_outstanding|9.6862|2018-05-31/percent_of_shares_outstanding|9.3628|2018-04-30/price|43.03|2018-05-31/price|46.65|2018-04-30/total_return_price|43.03|2018-05-31/total_return_price|46.65|2018-04-11/enterprise_value|5128.1169|2018-04-25/enterprise_value|5182.0598|2018-05-09/enterprise_value|5037.0991|2018-05-23/enterprise_value|5199.0204
usa_2_0051|IONS|201806|2083.272|1980.45|9.067|127.94|23.452|1429.879|248.619|1181.26||696.255|-1282.809||9.5643|-94.7422|176.6558|1.9943|10.1499||18.0998||0.8989|0|-11.4062|10.158|128.712|-0.29||117.747|117.747|66.198|-56.212|-40.355|-11.113|41.67|41.67|5191.4892|43.68|2018-07-05/ev_revenues|8.6173|2018-07-19/ev_revenues|9.2177|2018-08-02/ev_revenues|8.877|2018-08-16/ev_revenues|10.6246|2018-08-30/ev_revenues|9.3753|2018-07-12/ev_free_cash_flow|9.5632|2018-07-26/ev_free_cash_flow|9.6729|2018-08-09/ev_free_cash_flow|10.2586|2018-08-23/ev_free_cash_flow|11.0432|2018-07-05/ps_ratio|10.0074|2018-07-19/ps_ratio|10.5603|2018-08-02/ps_ratio|10.2378|2018-08-16/ps_ratio|11.8458|2018-08-30/ps_ratio|10.6963|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-10/price_to_book_value|8.8548|2018-07-24/price_to_book_value|8.9277|2018-08-07/price_to_book_value|8.7145|2018-08-21/price_to_book_value|10.4988|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.3258|2018-07-31/percent_of_shares_outstanding|9.7411|2018-08-15/percent_of_shares_outstanding|10.2746|2018-08-31/percent_of_shares_outstanding|9.9163|2018-07-31/price|43.68|2018-08-31/price|45.69|2018-07-31/total_return_price|43.68|2018-08-31/total_return_price|45.69|2018-07-05/enterprise_value|4724.643|2018-07-19/enterprise_value|5053.8184|2018-08-02/enterprise_value|4867.0211|2018-08-16/enterprise_value|5825.1929|2018-08-30/enterprise_value|5140.1962
usa_2_0051|IONS|201809|2079.224|1958.989|8.378|132.003|24.027|1407.769|260.238|1147.531||710.55|-1287.369||10.7023|-119.8236|10.936|2.6255|11.9172||9.7318||0.8988|0|-6.8804|9.1213|137.346|-0.03||145.395|145.395|68.712|-19.913|-4.559|-11.282|51.58|51.58|5867.7478|49.55|2018-10-11/ev_revenues|8.2955|2018-10-25/ev_revenues|9.481|2018-11-08/ev_revenues|10.5529|2018-11-23/ev_revenues|10.8781|2018-10-04/ev_free_cash_flow|11.0018|2018-10-18/ev_free_cash_flow|10.6816|2018-11-01/ev_free_cash_flow|12.2558|2018-11-15/ev_free_cash_flow|12.1962|2018-11-29/ev_free_cash_flow|13.8294|2018-10-11/ps_ratio|9.7656|2018-10-25/ps_ratio|10.8824|2018-11-08/ps_ratio|11.8867|2018-11-23/ps_ratio|12.1929|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-02/price_to_book_value|9.3954|2018-10-16/price_to_book_value|9.1903|2018-10-30/price_to_book_value|9.4941|2018-11-13/price_to_book_value|10.0156|2018-11-27/price_to_book_value|10.7339|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.6354|2018-10-31/percent_of_shares_outstanding|9.3958|2018-11-15/percent_of_shares_outstanding|9.3716|2018-11-30/percent_of_shares_outstanding|9.1427|2018-10-31/price|49.55|2018-11-30/price|58.29|2018-10-31/total_return_price|49.55|2018-11-30/total_return_price|58.29|2018-10-11/enterprise_value|4772.8679|2018-10-25/enterprise_value|5454.8986|2018-11-08/enterprise_value|6071.6235|2018-11-23/enterprise_value|6258.7207
usa_2_0051|IONS|201812|2207.886|2084.072|8.582|132.16|24.032|1480.624|280.294|1200.33||1048.079|-967.293||9.594|22.4962|12.6073|2.3083|10.9837||10.0969||0.6171|0|-6.5136|8.9064|144.703|2.21||192.115|190.295|66.059|10.767|320.076|-11.457|54.06|54.06|5519.9618|58|2019-01-04/ev_revenues|10.3312|2019-01-18/ev_revenues|11.1823|2019-02-01/ev_revenues|11.2881|2019-02-15/ev_revenues|11.4008|2019-01-10/ev_free_cash_flow|11.2956|2019-01-24/ev_free_cash_flow|11.2272|2019-02-07/ev_free_cash_flow|11.4582|2019-02-21/ev_free_cash_flow|11.3581|2019-01-04/ps_ratio|12.1423|2019-01-18/ps_ratio|12.9692|2019-02-01/ps_ratio|13.072|2019-02-15/ps_ratio|13.1816|2019-01-02/pe_ratio|28.6011|2019-01-09/pe_ratio|30.4309|2019-01-16/pe_ratio|30.4149|2019-01-23/pe_ratio|30.4309|2019-01-30/pe_ratio|29.7447|2019-02-06/pe_ratio|30.8777|2019-02-13/pe_ratio|32.2074|2019-02-20/pe_ratio|31.0479|2019-02-27/pe_ratio|37.734|2019-01-09/price_to_book_value|7.5289|2019-01-23/price_to_book_value|7.5289|2019-02-06/price_to_book_value|7.6395|2019-02-20/price_to_book_value|7.7077|2019-01-04/peg_ratio|0.0079|2019-01-18/peg_ratio|0.0084|2019-02-01/peg_ratio|0.0085|2019-02-15/peg_ratio|0.0086|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.3931|2019-01-31/percent_of_shares_outstanding|8.9349|2019-02-15/percent_of_shares_outstanding|9.3292|2019-02-28/percent_of_shares_outstanding|9.0113|2019-01-31/price|58|2019-02-28/price|70.99|2019-01-31/total_return_price|58|2019-02-28/total_return_price|70.99|2019-01-04/enterprise_value|6195.4007|2019-01-18/enterprise_value|6705.7373|2019-02-01/enterprise_value|6769.1845|2019-02-15/enterprise_value|6836.7696
usa_2_0051|IONS|201903|2373.949|2253.754|11.057|133.519|25.22|1448.469|252.473|1195.996||1207.651|-882.85||16.5811|27.6063|16.8317|3.5006|18.1408|40.9734|10.599|0.0118|0.5532|0|-4.8975|7.6422|141.537|0.62||297.214|296.173|68.221|121.931|84.443|-11.599|81.17|81.17|9943.2951|86.14|2019-04-12/ev_revenues|13.8468|2019-04-26/ev_revenues|12.0117|2019-05-10/ev_revenues|11.0512|2019-05-24/ev_revenues|10.2008|2019-04-04/ev_free_cash_flow|14.8309|2019-04-18/ev_free_cash_flow|12.961|2019-05-02/ev_free_cash_flow|12.8601|2019-05-16/ev_free_cash_flow|11.9441|2019-05-30/ev_free_cash_flow|11.3113|2019-04-12/ps_ratio|15.5255|2019-04-26/ps_ratio|13.7126|2019-05-10/ps_ratio|12.7125|2019-05-24/ps_ratio|11.8758|2019-04-03/pe_ratio|33.8207|2019-04-10/pe_ratio|34.1116|2019-04-17/pe_ratio|28.9522|2019-04-24/pe_ratio|29.2151|2019-05-01/pe_ratio|29.3108|2019-05-08/pe_ratio|27.3506|2019-05-15/pe_ratio|26.5139|2019-05-22/pe_ratio|27.3147|2019-05-29/pe_ratio|25.6653|2019-04-03/price_to_book_value|9.8147|2019-04-17/price_to_book_value|8.4101|2019-05-01/price_to_book_value|8.5142|2019-05-15/price_to_book_value|7.7328|2019-05-29/price_to_book_value|7.4853|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.3137|2019-04-30/percent_of_shares_outstanding|7.2977|2019-05-15/percent_of_shares_outstanding|9.2023|2019-05-31/percent_of_shares_outstanding|10.8953|2019-04-08/price|86.14|2019-04-30/price|74.33|2019-05-31/price|65.6|2019-04-08/total_return_price|86.14|2019-04-30/total_return_price|74.33|2019-05-31/total_return_price|65.6|2019-04-08/enterprise_value|10633.1162|2019-04-22/enterprise_value|8746.3413|2019-05-06/enterprise_value|8801.19|2019-05-20/enterprise_value|8060.2846
usa_2_0051|IONS|201906|2414.222|2262.031|18.505|135.349|26.056|1420.563|241.213|1179.35||1269.384|-883.726||10.1281|19.1089|11.3051|2.65|11.8042|25.3347|7.3888||0.5335|0|-1.5788|11.0273|140.247|-0.01||163.813|162.449|75.111|-16.939|-0.876|-11.802|64.27|64.27|7677.2028|65.86|2019-07-05/ev_revenues|9.6028|2019-07-19/ev_revenues|10.3394|2019-08-02/ev_revenues|9.5974|2019-08-16/ev_revenues|10.405|2019-08-30/ev_revenues|9.3722|2019-07-11/ev_free_cash_flow|50.6923|2019-07-25/ev_free_cash_flow|48.4545|2019-08-08/ev_free_cash_flow|53.3431|2019-08-22/ev_free_cash_flow|52.9318|2019-07-05/ps_ratio|11.3979|2019-07-19/ps_ratio|12.1376|2019-08-02/ps_ratio|11.3838|2019-08-16/ps_ratio|12.194|2019-08-30/ps_ratio|11.1579|2019-07-03/pe_ratio|23.4982|2019-07-10/pe_ratio|23.3692|2019-07-17/pe_ratio|24.1613|2019-07-24/pe_ratio|22.5663|2019-07-31/pe_ratio|23.6057|2019-08-07/pe_ratio|24.2581|2019-08-14/pe_ratio|23.9892|2019-08-21/pe_ratio|25.8602|2019-08-28/pe_ratio|23.0108|2019-07-10/price_to_book_value|7.2111|2019-07-24/price_to_book_value|6.9633|2019-08-07/price_to_book_value|7.4911|2019-08-21/price_to_book_value|7.9858|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.4694|2019-07-31/percent_of_shares_outstanding|9.4329|2019-08-15/percent_of_shares_outstanding|9.1563|2019-08-30/percent_of_shares_outstanding|7.9906|2019-07-31/price|65.86|2019-08-30/price|63.21|2019-07-31/total_return_price|65.86|2019-08-30/total_return_price|63.21|2019-07-01/enterprise_value|7700.4579|2019-07-15/enterprise_value|8130.0608|2019-07-29/enterprise_value|7634.4731|2019-08-12/enterprise_value|8165.4354|2019-08-26/enterprise_value|8100.8053
usa_2_0051|IONS|201909|2408.091|2220.83|19.375|148.717|26.985|1397.023|231.777|1165.246||1336.293|-857.563||8.642|16.3811|48.4436|2.432|10.4253|21.9785|6.9853||0.5046|0|-0.4462|7.4743|143.408|0.18||167.892|166.925|60.036|3.517|26.163|-12.002|59.91|59.91|7173.5033|55.72|2019-10-11/ev_revenues|9.0602|2019-10-25/ev_revenues|7.5442|2019-11-08/ev_revenues|8.0891|2019-11-22/ev_revenues|8.8378|2019-10-03/ev_free_cash_flow|44.5366|2019-10-17/ev_free_cash_flow|42.6898|2019-10-31/ev_free_cash_flow|41.9498|2019-11-14/ev_free_cash_flow|43.8427|2019-11-29/ev_free_cash_flow|49.4848|2019-10-11/ps_ratio|10.8873|2019-10-25/ps_ratio|9.3515|2019-11-08/ps_ratio|9.9016|2019-11-22/ps_ratio|10.6599|2019-10-02/pe_ratio|19.2833|2019-10-09/pe_ratio|19.9133|2019-10-16/pe_ratio|19.2067|2019-10-23/pe_ratio|18.1633|2019-10-30/pe_ratio|18.9067|2019-11-06/pe_ratio|18.5333|2019-11-13/pe_ratio|19.21|2019-11-20/pe_ratio|19.8967|2019-11-27/pe_ratio|21.4533|2019-10-02/price_to_book_value|6.0883|2019-10-16/price_to_book_value|6.0641|2019-10-30/price_to_book_value|5.9694|2019-11-13/price_to_book_value|6.0664|2019-11-27/price_to_book_value|6.7748|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.1352|2019-10-31/percent_of_shares_outstanding|6.4735|2019-11-15/percent_of_shares_outstanding|6.1621|2019-11-29/percent_of_shares_outstanding|6.0545|2019-10-31/price|55.72|2019-11-29/price|63.96|2019-10-31/total_return_price|55.72|2019-11-29/total_return_price|63.96|2019-10-07/enterprise_value|7068.824|2019-10-21/enterprise_value|6386.7375|2019-11-04/enterprise_value|6316.4857|2019-11-18/enterprise_value|6742.6955
usa_2_0051|IONS|201912|2720.597|2499.544|18.18|153.651|25.674|1548.565|273.005|1275.56||1471.094|-707.534||8.8738|23.7275|46.5769|2.1587|10.6964|20.49|6.4706||0.5353|0|-1.357|6.0458|143.025|1.28||493.681|492.67|83.276|238.261|184.416|-13.364|60.41|60.41|7094.3537|58.32|2020-01-03/ev_revenues|6.2209|2020-01-17/ev_revenues|6.1821|2020-01-31/ev_revenues|5.9559|2020-02-14/ev_revenues|6.1821|2020-02-28/ev_revenues|4.9626|2020-01-10/ev_free_cash_flow|23.5844|2020-01-24/ev_free_cash_flow|22.1059|2020-02-07/ev_free_cash_flow|22.5912|2020-02-21/ev_free_cash_flow|22.3723|2020-01-03/ps_ratio|7.6481|2020-01-17/ps_ratio|7.6089|2020-01-31/ps_ratio|7.3798|2020-02-14/ps_ratio|7.6089|2020-02-28/ps_ratio|6.4257|2020-01-02/pe_ratio|29.4155|2020-01-09/pe_ratio|30.5652|2020-01-16/pe_ratio|29.6908|2020-01-23/pe_ratio|29.1787|2020-01-30/pe_ratio|28.7681|2020-02-06/pe_ratio|29.6039|2020-02-13/pe_ratio|29.0145|2020-02-20/pe_ratio|29.6087|2020-02-27/pe_ratio|25.744|2020-01-09/price_to_book_value|6.0358|2020-01-23/price_to_book_value|5.762|2020-02-06/price_to_book_value|5.846|2020-02-20/price_to_book_value|5.8003|2020-01-03/peg_ratio|2.8891|2020-01-14/peg_ratio|3.0306|2020-01-28/peg_ratio|2.8637|2020-02-11/peg_ratio|2.8829|2020-02-25/peg_ratio|2.6434|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.1694|2020-01-31/percent_of_shares_outstanding|6.9151|2020-02-14/percent_of_shares_outstanding|6.2454|2020-02-28/percent_of_shares_outstanding|6.3239|2020-01-31/price|58.32|2020-02-28/price|50.78|2020-01-31/total_return_price|58.32|2020-02-28/total_return_price|50.78|2020-01-13/enterprise_value|7311.9551|2020-01-27/enterprise_value|6794.102|2020-02-10/enterprise_value|6919.0042|2020-02-24/enterprise_value|6450.8856
usa_2_0051|IONS|202003|2558.045|2384.087|22.885|163.952|26.75|1520.502|258.025|1262.477||1360.239|-846.309||4.7932|32.2655|14.7659|1.6856|6.2524|24.0338|4.3603|2.3045|0.5872|0|0.5205|6.0369|139.429|-0.35||133.367|130.819|74.994|-61.737|-48.226|-10.99|47.28|47.28|4293.4446|55.53|2020-04-13/ev_revenues|6.0113|2020-04-27/ev_revenues|7.0471|2020-05-11/ev_revenues|6.7295|2020-05-26/ev_revenues|6.7092|2020-04-03/ev_free_cash_flow|28.56|2020-04-17/ev_free_cash_flow|33.4106|2020-05-01/ev_free_cash_flow|33.6053|2020-05-15/ev_free_cash_flow|31.9416|2020-05-29/ev_free_cash_flow|34.2633|2020-04-13/ps_ratio|7.5653|2020-04-27/ps_ratio|8.6178|2020-05-11/ps_ratio|8.2931|2020-05-26/ps_ratio|8.2724|2020-04-02/pe_ratio|44.5545|2020-04-09/pe_ratio|48.1818|2020-04-16/pe_ratio|48.4364|2020-04-23/pe_ratio|51.7818|2020-04-30/pe_ratio|50.4818|2020-05-07/pe_ratio|48.4182|2020-05-14/pe_ratio|47.5727|2020-05-21/pe_ratio|49.3636|2020-05-28/pe_ratio|51.3091|2020-04-02/price_to_book_value|5.0184|2020-04-16/price_to_book_value|5.4558|2020-04-30/price_to_book_value|5.6876|2020-05-14/price_to_book_value|5.3598|2020-05-28/price_to_book_value|5.7808|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.0645|2020-04-30/percent_of_shares_outstanding|5.7871|2020-05-15/percent_of_shares_outstanding|6.0462|2020-05-29/percent_of_shares_outstanding|6.3221|2020-04-30/price|55.53|2020-05-29/price|56.21|2020-04-30/total_return_price|55.53|2020-05-29/total_return_price|56.21|2020-04-06/enterprise_value|5792.6048|2020-04-20/enterprise_value|6360.8978|2020-05-04/enterprise_value|6656.7256|2020-05-18/enterprise_value|6290.3114
usa_2_0051|IONS|202006|2531.187|2348.616|23.722|172.618|27.7|1484.155|231.341|1252.814||1377.175|-878.154||6.9678|52.8895|37.1322|2.2418|8.5352|55.5|6.253||0.5876|0|0.7613|6.1882|139.352|-0.23||145.537|142.525|72.015|-44.208|-31.845|-11.173|58.96|58.96|6900.5374|57.56|2020-07-07/ev_revenues|7.6998|2020-07-21/ev_revenues|7.6493|2020-08-04/ev_revenues|7.394|2020-08-18/ev_revenues|6.5636|2020-07-10/ev_free_cash_flow|44.3536|2020-07-24/ev_free_cash_flow|41.7066|2020-08-07/ev_free_cash_flow|39.4673|2020-08-21/ev_free_cash_flow|36.4786|2020-07-07/ps_ratio|9.2236|2020-07-21/ps_ratio|9.1726|2020-08-04/ps_ratio|8.9006|2020-08-18/ps_ratio|8.0607|2020-07-02/pe_ratio|69.0795|2020-07-09/pe_ratio|68.6818|2020-07-16/pe_ratio|70.6705|2020-07-23/pe_ratio|67.8409|2020-07-30/pe_ratio|67.0682|2020-08-06/pe_ratio|64.2159|2020-08-13/pe_ratio|60.3295|2020-08-20/pe_ratio|60.2841|2020-08-27/pe_ratio|59.7841|2020-07-09/price_to_book_value|6.1218|2020-07-23/price_to_book_value|6.0468|2020-08-06/price_to_book_value|5.7322|2020-08-20/price_to_book_value|5.3813|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.1179|2020-07-31/percent_of_shares_outstanding|5.8264|2020-08-14/percent_of_shares_outstanding|5.4797|2020-08-31/percent_of_shares_outstanding|5.4423|2020-07-31/price|57.56|2020-08-31/price|54.5|2020-07-31/total_return_price|57.56|2020-08-31/total_return_price|54.5|2020-07-13/enterprise_value|7192.641|2020-07-27/enterprise_value|7088.0239|2020-08-10/enterprise_value|6235.8157|2020-08-24/enterprise_value|5960.6126
usa_2_0051|IONS|202009|||||||||||||5.7957||35.398||7.284|55.2727|5.2027|||0||5.8322||||||||||47.45|47.45|5770.6247|47.28|2020-10-13/ev_revenues|5.7199|2020-10-22/ev_revenues|5.6041|2020-10-02/ev_free_cash_flow|30.552|2020-10-16/ev_free_cash_flow|31.8015|2020-10-22/ev_free_cash_flow|31.8521|2020-10-13/ps_ratio|7.2073|2020-10-23/ps_ratio|7.1036|2020-10-01/pe_ratio|54.2727|2020-10-08/pe_ratio|53.25|2020-10-15/pe_ratio|54.875|2020-10-22/pe_ratio|53.625|2020-10-23/pe_ratio|53.7273|2020-10-01/price_to_book_value|4.8446|2020-10-15/price_to_book_value|4.8984|2020-10-23/price_to_book_value|4.7959|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|47.28|2020-10-23/total_return_price|47.28|2020-10-06/enterprise_value|5006.4821|2020-10-20/enterprise_value|5299.8458|2020-10-22/enterprise_value|5270.5094