usa_2_0049|INFO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0049|INFO|Long Name|IHS Markit Ltd Total Current Assets (Quarterly) (USD)|IHS Markit Ltd Cash and Short Term Investments (Quarterly) (USD)|IHS Markit Ltd Inventories (Quarterly) (USD)|IHS Markit Ltd Net PP&E (Quarterly) (USD)|IHS Markit Ltd Goodwill and Intangibles (Quarterly) (USD)|IHS Markit Ltd Total Liabilities (Quarterly) (USD)|IHS Markit Ltd Total Current Liabilities (Quarterly) (USD)|IHS Markit Ltd Total Long Term Liabilities (Quarterly) (USD)|IHS Markit Ltd Total Deposits (Quarterly) (USD)|IHS Markit Ltd Book Value (Quarterly) (USD)|IHS Markit Ltd Retained Earnings (Quarterly) (USD)|IHS Markit Ltd Treasury Stock (Quarterly) (USD)|IHS Markit Ltd EV to Revenues|IHS Markit Ltd EV to Earnings|IHS Markit Ltd EV to Free Cash Flow|IHS Markit Ltd EV to Assets (Quarterly)|IHS Markit Ltd PS Ratio|IHS Markit Ltd PE Ratio|IHS Markit Ltd Price to Book Value|IHS Markit Ltd PEG Ratio|IHS Markit Ltd Debt to Equity Ratio|IHS Markit Ltd Dividend Yield|IHS Markit Ltd Shareholder Yield (TTM)|IHS Markit Ltd Percent of Shares Outstanding Short|IHS Markit Ltd Average Diluted Shares Outstanding (Quarterly)|IHS Markit Ltd EPS Diluted (Quarterly) (USD)|IHS Markit Ltd Dividend Per Share (Quarterly) (USD)|IHS Markit Ltd Revenue (Quarterly) (USD)|IHS Markit Ltd Gross Profit (Quarterly) (USD)|IHS Markit Ltd SG&A Expense (Quarterly) (USD)|IHS Markit Ltd Pre-Tax Income (Quarterly) (USD)|IHS Markit Ltd Net Income (Quarterly) (USD)|IHS Markit Ltd Net Interest Income (Quarterly) (USD)|IHS Markit Ltd Price (USD)|IHS Markit Ltd Total Return Price (USD)|IHS Markit Ltd Enterprise Value (USD)||
usa_2_0049|INFO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0049|INFO|||||||||||||||||||||||||||||||||||||||2005-02-28/total_current_assets|310.443|2005-02-28/cash_on_hand|132.715|2005-02-28/net_ppe|48.622|2005-02-28/goodwill_and_intangible|325.25|2005-02-28/liabilities|332.222|2005-02-28/total_current_liabilities|273.68|2005-02-28/total_long_term_liab|58.542|2005-02-28/book_value_of_equity|435.439|2005-02-28/retained_earnings|315.02|2005-02-28/debt_equity_ratio|0.0009|2005-02-28/average_shares_outs_diluted|248.6099|2005-02-28/eps|0.0647|2005-02-28/revenues|116.983|2005-02-28/gross_profit|61.525|2005-02-28/sga_expense|40.559|2005-02-28/pre_tax_income|18.975|2005-02-28/net_income|13.133
usa_2_0049|INFO|||||||||||||||||||||||||||||||||||||||2005-05-31/total_current_assets|296.173|2005-05-31/cash_on_hand|141.673|2005-05-31/net_ppe|46.734|2005-05-31/goodwill_and_intangible|321.096|2005-05-31/liabilities|317.655|2005-05-31/total_current_liabilities|253.827|2005-05-31/total_long_term_liab|63.828|2005-05-31/book_value_of_equity|431.735|2005-05-31/retained_earnings|323.666|2005-05-31/debt_equity_ratio|0.0009|2005-05-31/average_shares_outs_diluted|248.144|2005-05-31/eps|0.0422|2005-05-31/revenues|115.145|2005-05-31/gross_profit|57.898|2005-05-31/sga_expense|42.729|2005-05-31/pre_tax_income|13.891|2005-05-31/net_income|8.646
usa_2_0049|INFO|||||||||||||||||||||||||||||||||||||||2005-08-31/total_current_assets|285.072|2005-08-31/cash_on_hand|155.583|2005-08-31/net_ppe|46.216|2005-08-31/goodwill_and_intangible|323.207|2005-08-31/liabilities|301.83|2005-08-31/total_current_liabilities|237.062|2005-08-31/total_long_term_liab|64.768|2005-08-31/book_value_of_equity|439.994|2005-08-31/retained_earnings|327.326|2005-08-31/debt_equity_ratio|0.0006|2005-08-31/average_shares_outs_diluted|247.671|2005-08-31/eps|0.0197|2005-08-31/revenues|117.957|2005-08-31/gross_profit|60.664|2005-08-31/sga_expense|40.657|2005-08-31/pre_tax_income|6.737|2005-08-31/net_income|3.66
usa_2_0049|INFO|||||||||||||||||||||||||||||||||||||||2005-11-30/total_current_assets|346.445|2005-11-30/cash_on_hand|159.588|2005-11-30/net_ppe|46.58|2005-11-30/goodwill_and_intangible|323.85|2005-11-30/liabilities|329.667|2005-11-30/total_current_liabilities|282.857|2005-11-30/total_long_term_liab|46.81|2005-11-30/book_value_of_equity|477.18|2005-11-30/retained_earnings|343.684|2005-11-30/debt_equity_ratio|0.0005|2005-11-30/average_shares_outs_diluted|248.3076|2005-11-30/eps|0.0815|2005-11-30/revenues|126.032|2005-11-30/gross_profit|67.858|2005-11-30/sga_expense|40.766|2005-11-30/pre_tax_income|24.966|2005-11-30/net_income|16.358
usa_2_0049|INFO|||||||||||||||||||||||||0.0503||||||||||||||2006-02-28/total_current_assets|347.568|2006-02-28/cash_on_hand|151.582|2006-02-28/net_ppe|48.462|2006-02-28/goodwill_and_intangible|362.634|2006-02-28/liabilities|350.096|2006-02-28/total_current_liabilities|300.025|2006-02-28/total_long_term_liab|50.071|2006-02-28/book_value_of_equity|499.9|2006-02-28/retained_earnings|357.148|2006-02-28/debt_equity_ratio|0.0015|2006-01-10/percent_of_shares_outstanding|0.576|2006-02-10/percent_of_shares_outstanding|0.6272|2006-02-28/average_shares_outs_diluted|248.2934|2006-02-28/eps|0.0675|2006-02-28/revenues|129.866|2006-02-28/gross_profit|69.003|2006-02-28/sga_expense|42.804|2006-02-28/pre_tax_income|22.242|2006-02-28/net_income|13.464
usa_2_0049|INFO|||||||||||||||||||||||||0.5885||||||||||||||2006-05-31/total_current_assets|352.765|2006-05-31/cash_on_hand|189.176|2006-05-31/net_ppe|51.795|2006-05-31/goodwill_and_intangible|368.714|2006-05-31/liabilities|342.798|2006-05-31/total_current_liabilities|292.455|2006-05-31/total_long_term_liab|50.343|2006-05-31/book_value_of_equity|524.1|2006-05-31/retained_earnings|370.082|2006-05-31/debt_equity_ratio|0.0013|2006-04-10/percent_of_shares_outstanding|0.6146|2006-05-10/percent_of_shares_outstanding|0.7963|2006-05-31/average_shares_outs_diluted|248.5352|2006-05-31/eps|0.0647|2006-05-31/revenues|132.855|2006-05-31/gross_profit|69.673|2006-05-31/sga_expense|46.65|2006-05-31/pre_tax_income|19.951|2006-05-31/net_income|12.934
usa_2_0049|INFO|||||||||||||||||||||||||1.0104||||||||||||||2006-08-31/total_current_assets|311.687|2006-08-31/cash_on_hand|168.147|2006-08-31/net_ppe|51.698|2006-08-31/goodwill_and_intangible|415.871|2006-08-31/liabilities|326.005|2006-08-31/total_current_liabilities|278.609|2006-08-31/total_long_term_liab|47.396|2006-08-31/book_value_of_equity|550.353|2006-08-31/retained_earnings|386.156|2006-08-31/debt_equity_ratio|0.001|2006-07-11/percent_of_shares_outstanding|1.3942|2006-08-10/percent_of_shares_outstanding|1.5017|2006-08-31/average_shares_outs_diluted|251.9495|2006-08-31/eps|0.0787|2006-08-31/revenues|139.923|2006-08-31/gross_profit|75.617|2006-08-31/sga_expense|50.681|2006-08-31/pre_tax_income|23.448|2006-08-31/net_income|16.074
usa_2_0049|INFO|||||||||||||||||||||||||1.421||||||||||||||2006-11-30/total_current_assets|380.922|2006-11-30/cash_on_hand|182.11|2006-11-30/net_ppe|53.096|2006-11-30/goodwill_and_intangible|416.858|2006-11-30/liabilities|378.733|2006-11-30/total_current_liabilities|338.471|2006-11-30/total_long_term_liab|40.262|2006-11-30/book_value_of_equity|565.191|2006-11-30/retained_earnings|400.029|2006-11-30/treasury_stock|7.551|2006-11-30/debt_equity_ratio|0.001|2006-10-10/percent_of_shares_outstanding|1.4651|2006-11-10/percent_of_shares_outstanding|1.3343|2006-11-30/average_shares_outs_diluted|252.7853|2006-11-30/eps|0.0675|2006-11-30/revenues|148.126|2006-11-30/gross_profit|84.054|2006-11-30/sga_expense|56.795|2006-11-30/pre_tax_income|19.671|2006-11-30/net_income|13.873
usa_2_0049|INFO|||||||||||||||||||||||||1.3247||||||||||||||2007-02-28/total_current_assets|401.635|2007-02-28/cash_on_hand|186.235|2007-02-28/net_ppe|52.281|2007-02-28/goodwill_and_intangible|420.397|2007-02-28/liabilities|387.422|2007-02-28/total_current_liabilities|346.341|2007-02-28/total_long_term_liab|41.081|2007-02-28/book_value_of_equity|580.861|2007-02-28/retained_earnings|418.406|2007-02-28/treasury_stock|15.314|2007-02-28/debt_equity_ratio|0.0001|2007-01-09/percent_of_shares_outstanding|1.192|2007-02-12/percent_of_shares_outstanding|1.4191|2007-02-28/average_shares_outs_diluted|254.112|2007-02-28/eps|0.09|2007-02-28/revenues|152.621|2007-02-28/gross_profit|86.883|2007-02-28/sga_expense|57.891|2007-02-28/pre_tax_income|27.405|2007-02-28/net_income|18.377
usa_2_0049|INFO|||||||||||||||||||||||||2.1295||||||||||||||2007-05-31/total_current_assets|397.672|2007-05-31/cash_on_hand|212.309|2007-05-31/net_ppe|52.103|2007-05-31/goodwill_and_intangible|433.072|2007-05-31/liabilities|373.6|2007-05-31/total_current_liabilities|331.042|2007-05-31/total_long_term_liab|42.558|2007-05-31/book_value_of_equity|603.916|2007-05-31/retained_earnings|436.988|2007-05-31/treasury_stock|23.214|2007-05-31/debt_equity_ratio|0.0025|2007-04-10/percent_of_shares_outstanding|1.9931|2007-05-10/percent_of_shares_outstanding|2.0389|2007-05-31/average_shares_outs_diluted|256.1855|2007-05-31/eps|0.09|2007-05-31/revenues|154.9|2007-05-31/gross_profit|87.147|2007-05-31/sga_expense|56.253|2007-05-31/pre_tax_income|27.503|2007-05-31/net_income|18.582
usa_2_0049|INFO|||||||||||||||||||||||||2.5904||||||||||||||2007-08-31/total_current_assets|353.023|2007-08-31/cash_on_hand|149.236|2007-08-31/net_ppe|58.614|2007-08-31/goodwill_and_intangible|730.638|2007-08-31/liabilities|436.863|2007-08-31/total_current_liabilities|350.856|2007-08-31/total_long_term_liab|86.007|2007-08-31/book_value_of_equity|801.001|2007-08-31/retained_earnings|458.719|2007-08-31/treasury_stock|32.96|2007-08-31/debt_equity_ratio|0.0038|2007-07-10/percent_of_shares_outstanding|3.6201|2007-08-10/percent_of_shares_outstanding|4.1091|2007-08-31/average_shares_outs_diluted|270.1131|2007-08-31/eps|0.0984|2007-08-31/revenues|183.356|2007-08-31/gross_profit|100.307|2007-08-31/sga_expense|66.479|2007-08-31/pre_tax_income|31.343|2007-08-31/net_income|21.731
usa_2_0049|INFO|||||||||||||||||||||||||3.1785||||||||||||||2007-11-30/total_current_assets|402.247|2007-11-30/cash_on_hand|159.002|2007-11-30/net_ppe|58.756|2007-11-30/goodwill_and_intangible|770.941|2007-11-30/liabilities|482.68|2007-11-30/total_current_liabilities|392.395|2007-11-30/total_long_term_liab|90.285|2007-11-30/book_value_of_equity|840.908|2007-11-30/retained_earnings|483.804|2007-11-30/treasury_stock|46.045|2007-11-30/debt_equity_ratio|0.0037|2007-10-10/percent_of_shares_outstanding|2.8924|2007-10-26/percent_of_shares_outstanding|2.9195|2007-11-09/percent_of_shares_outstanding|3.218|2007-11-27/percent_of_shares_outstanding|3.2867|2007-11-30/average_shares_outs_diluted|272.4569|2007-11-30/eps|0.1153|2007-11-30/revenues|197.515|2007-11-30/gross_profit|111.497|2007-11-30/sga_expense|68.606|2007-11-30/pre_tax_income|36.415|2007-11-30/net_income|25.085
usa_2_0049|INFO|||||||||||||||||||||||||2.8759||||||||||||||2008-02-29/total_current_assets|406.252|2008-02-29/cash_on_hand|139.133|2008-02-29/net_ppe|58.401|2008-02-29/goodwill_and_intangible|790.834|2008-02-29/liabilities|485.342|2008-02-29/total_current_liabilities|400.241|2008-02-29/total_long_term_liab|85.101|2008-02-29/book_value_of_equity|862.943|2008-02-29/retained_earnings|506.657|2008-02-29/treasury_stock|62.894|2008-02-29/debt_equity_ratio|0|2008-01-15/percent_of_shares_outstanding|3.5428|2008-01-31/percent_of_shares_outstanding|3.4744|2008-02-15/percent_of_shares_outstanding|3.7651|2008-02-29/percent_of_shares_outstanding|3.9003|2008-02-29/average_shares_outs_diluted|223.6959|2008-02-29/eps|0.0956|2008-02-29/revenues|198.777|2008-02-29/gross_profit|198.777|2008-02-29/sga_expense|-70.793|2008-02-29/pre_tax_income|32.014|2008-02-29/net_income|21.431|2008-02-29/interest_income|1.081
usa_2_0049|INFO|||||||||||||||||||||||||4.8028||||||||||||||2008-05-31/total_current_assets|357.12|2008-05-31/cash_on_hand|105.371|2008-05-31/net_ppe|58.009|2008-05-31/goodwill_and_intangible|839.491|2008-05-31/liabilities|528.003|2008-05-31/total_current_liabilities|431.827|2008-05-31/total_long_term_liab|96.176|2008-05-31/book_value_of_equity|893.431|2008-05-31/retained_earnings|529.915|2008-05-31/treasury_stock|64.709|2008-05-31/debt_equity_ratio|0.0319|2008-04-15/percent_of_shares_outstanding|4.3173|2008-04-30/percent_of_shares_outstanding|4.7104|2008-05-15/percent_of_shares_outstanding|4.5439|2008-05-30/percent_of_shares_outstanding|4.7131|2008-05-31/average_shares_outs_diluted|224.3717|2008-05-31/eps|0.104|2008-05-31/revenues|207.193|2008-05-31/gross_profit|114.013|2008-05-31/sga_expense|71.837|2008-05-31/pre_tax_income|32.67|2008-05-31/net_income|23.258|2008-05-31/interest_income|-0.146
usa_2_0049|INFO|||||||||||||||||||||||||4.6915||||||||||||||2008-08-31/total_current_assets|309.158|2008-08-31/cash_on_hand|87.479|2008-08-31/net_ppe|55.849|2008-08-31/goodwill_and_intangible|810.161|2008-08-31/liabilities|480.161|2008-08-31/total_current_liabilities|383.235|2008-08-31/total_long_term_liab|96.926|2008-08-31/book_value_of_equity|855.283|2008-08-31/retained_earnings|550.939|2008-08-31/treasury_stock|102.931|2008-08-31/debt_equity_ratio|0.0202|2008-07-15/percent_of_shares_outstanding|2.8085|2008-07-31/percent_of_shares_outstanding|2.362|2008-08-15/percent_of_shares_outstanding|1.9639|2008-08-29/percent_of_shares_outstanding|2.0932|2008-08-31/average_shares_outs_diluted|223.2478|2008-08-31/eps|0.0928|2008-08-31/revenues|207.434|2008-08-31/gross_profit|116.093|2008-08-31/sga_expense|71.954|2008-08-31/pre_tax_income|24.482|2008-08-31/net_income|21.024|2008-08-31/interest_income|0.391
usa_2_0049|INFO|||||||||||||||||||||||||1.6863||||||||||||||2008-11-30/total_current_assets|317.817|2008-11-30/cash_on_hand|31.04|2008-11-30/net_ppe|59.578|2008-11-30/goodwill_and_intangible|990.979|2008-11-30/liabilities|635.125|2008-11-30/total_current_liabilities|545.926|2008-11-30/total_long_term_liab|89.199|2008-11-30/book_value_of_equity|801.055|2008-11-30/retained_earnings|584.219|2008-11-30/treasury_stock|64.632|2008-11-30/debt_equity_ratio|0.1199|2008-10-15/percent_of_shares_outstanding|1.5615|2008-10-31/percent_of_shares_outstanding|1.0422|2008-11-14/percent_of_shares_outstanding|1.1921|2008-11-28/percent_of_shares_outstanding|1.1799|2008-11-30/average_shares_outs_diluted|224.0196|2008-11-30/eps|0.149|2008-11-30/revenues|230.626|2008-11-30/gross_profit|131.576|2008-11-30/sga_expense|80.939|2008-11-30/pre_tax_income|45.025|2008-11-30/net_income|33.28|2008-11-30/interest_income|
usa_2_0049|INFO|||||||||||||||||||||||||1.3324||||||||||||||2009-02-28/total_current_assets|384.963|2009-02-28/cash_on_hand|79.9|2009-02-28/net_ppe|60.88|2009-02-28/goodwill_and_intangible|1027.25|2009-02-28/liabilities|659.924|2009-02-28/total_current_liabilities|468.976|2009-02-28/total_long_term_liab|190.948|2009-02-28/book_value_of_equity|826.185|2009-02-28/retained_earnings|611.323|2009-02-28/treasury_stock|70.406|2009-02-28/debt_equity_ratio|0.1383|2009-01-15/percent_of_shares_outstanding|2.7253|2009-01-30/percent_of_shares_outstanding|2.3993|2009-02-13/percent_of_shares_outstanding|2.3755|2009-02-27/percent_of_shares_outstanding|2.5044|2009-02-28/average_shares_outs_diluted|226.5163|2009-02-28/eps|0.1209|2009-02-28/revenues|235.411|2009-02-28/gross_profit|132.694|2009-02-28/sga_expense|85.767|2009-02-28/pre_tax_income|37.337|2009-02-28/net_income|27.104|2009-02-28/interest_income|-0.395
usa_2_0049|INFO|||||||||||||||||||||||||2.5139||||||||||||||2009-05-31/total_current_assets|445.766|2009-05-31/cash_on_hand|172.349|2009-05-31/net_ppe|63.815|2009-05-31/goodwill_and_intangible|1064.191|2009-05-31/liabilities|666.284|2009-05-31/total_current_liabilities|462.507|2009-05-31/total_long_term_liab|203.777|2009-05-31/book_value_of_equity|921.594|2009-05-31/retained_earnings|643.277|2009-05-31/treasury_stock|72.126|2009-05-31/debt_equity_ratio|0.1249|2009-04-15/percent_of_shares_outstanding|2.5225|2009-04-30/percent_of_shares_outstanding|2.4934|2009-05-15/percent_of_shares_outstanding|2.5324|2009-05-29/percent_of_shares_outstanding|3.3175|2009-05-31/average_shares_outs_diluted|227.0142|2009-05-31/eps|0.1406|2009-05-31/revenues|235.276|2009-05-31/gross_profit|137.416|2009-05-31/sga_expense|81.909|2009-05-31/pre_tax_income|42.024|2009-05-31/net_income|31.954|2009-05-31/interest_income|-0.303
usa_2_0049|INFO|||||||||||||||||||||||||3.1088||||||||||||||2009-08-31/total_current_assets|365.545|2009-08-31/cash_on_hand|118.471|2009-08-31/net_ppe|68.91|2009-08-31/goodwill_and_intangible|1123.136|2009-08-31/liabilities|600.251|2009-08-31/total_current_liabilities|498.397|2009-08-31/total_long_term_liab|101.854|2009-08-31/book_value_of_equity|971.955|2009-08-31/retained_earnings|677.983|2009-08-31/treasury_stock|74.154|2009-08-31/debt_equity_ratio|0.0795|2009-07-15/percent_of_shares_outstanding|2.8209|2009-07-31/percent_of_shares_outstanding|2.7775|2009-08-14/percent_of_shares_outstanding|2.5707|2009-08-31/percent_of_shares_outstanding|2.4788|2009-08-31/average_shares_outs_diluted|227.7078|2009-08-31/eps|0.1518|2009-08-31/revenues|239.485|2009-08-31/gross_profit|137.778|2009-08-31/sga_expense|78.69|2009-08-31/pre_tax_income|46.06|2009-08-31/net_income|34.706|2009-08-31/interest_income|-0.197
usa_2_0049|INFO|||||||||||||||||||||||||2.7155||||||||||||||2009-11-30/total_current_assets|413.234|2009-11-30/cash_on_hand|124.201|2009-11-30/net_ppe|74.798|2009-11-30/goodwill_and_intangible|1185.537|2009-11-30/liabilities|661.91|2009-11-30/total_current_liabilities|549.177|2009-11-30/total_long_term_liab|112.733|2009-11-30/book_value_of_equity|1013.678|2009-11-30/retained_earnings|719.182|2009-11-30/treasury_stock|75.112|2009-11-30/debt_equity_ratio|0.0915|2009-10-15/percent_of_shares_outstanding|2.6291|2009-10-30/percent_of_shares_outstanding|2.8504|2009-11-13/percent_of_shares_outstanding|2.9105|2009-11-30/percent_of_shares_outstanding|2.7639|2009-11-30/average_shares_outs_diluted|228.508|2009-11-30/eps|0.1799|2009-11-30/revenues|257.128|2009-11-30/gross_profit|149.466|2009-11-30/sga_expense|86.152|2009-11-30/pre_tax_income|53.336|2009-11-30/net_income|41.199|2009-11-30/interest_income|-0.234
usa_2_0049|INFO|||||||||||||||||||||||||2.6748||||||||||||||2010-02-28/total_current_assets|476.027|2010-02-28/cash_on_hand|149.442|2010-02-28/net_ppe|76.143|2010-02-28/goodwill_and_intangible|1168.812|2010-02-28/liabilities|708.216|2010-02-28/total_current_liabilities|596.72|2010-02-28/total_long_term_liab|111.496|2010-02-28/book_value_of_equity|1017.107|2010-02-28/retained_earnings|746.005|2010-02-28/treasury_stock|93.263|2010-02-28/debt_equity_ratio|0.1073|2010-01-15/percent_of_shares_outstanding|2.5246|2010-01-29/percent_of_shares_outstanding|2.6483|2010-02-12/percent_of_shares_outstanding|2.5681|2010-02-26/percent_of_shares_outstanding|2.8585|2010-02-28/average_shares_outs_diluted|229.1482|2010-02-28/eps|0.1181|2010-02-28/revenues|240.735|2010-02-28/gross_profit|135.529|2010-02-28/sga_expense|85.846|2010-02-28/pre_tax_income|36.477|2010-02-28/net_income|26.823|2010-02-28/interest_income|-0.261
usa_2_0049|INFO|||||||||||||||||||||||||2.6246||||||||||||||2010-05-31/total_current_assets|473.273|2010-05-31/cash_on_hand|202.822|2010-05-31/net_ppe|81.737|2010-05-31/goodwill_and_intangible|1217.755|2010-05-31/liabilities|725.781|2010-05-31/total_current_liabilities|607.518|2010-05-31/total_long_term_liab|118.263|2010-05-31/book_value_of_equity|1050.884|2010-05-31/retained_earnings|784.483|2010-05-31/treasury_stock|97.573|2010-05-31/debt_equity_ratio|0.118|2010-04-15/percent_of_shares_outstanding|2.4287|2010-04-30/percent_of_shares_outstanding|2.5358|2010-05-14/percent_of_shares_outstanding|2.6532|2010-05-28/percent_of_shares_outstanding|2.7765|2010-05-31/average_shares_outs_diluted|229.6461|2010-05-31/eps|0.1687|2010-05-31/revenues|266.48|2010-05-31/gross_profit|153.542|2010-05-31/sga_expense|90.253|2010-05-31/pre_tax_income|49.13|2010-05-31/net_income|38.478|2010-05-31/interest_income|-0.201
usa_2_0049|INFO|||||||||||||||||||||||||2.2284||||||||||||||2010-08-31/total_current_assets|533.278|2010-08-31/cash_on_hand|257.151|2010-08-31/net_ppe|84.293|2010-08-31/goodwill_and_intangible|1224.414|2010-08-31/liabilities|736.727|2010-08-31/total_current_liabilities|618.404|2010-08-31/total_long_term_liab|118.323|2010-08-31/book_value_of_equity|1109.359|2010-08-31/retained_earnings|819.042|2010-08-31/treasury_stock|100.597|2010-08-31/debt_equity_ratio|0.1298|2010-07-15/percent_of_shares_outstanding|2.6109|2010-07-30/percent_of_shares_outstanding|2.1209|2010-08-13/percent_of_shares_outstanding|1.8064|2010-08-31/percent_of_shares_outstanding|1.7153|2010-08-31/average_shares_outs_diluted|230.1832|2010-08-31/eps|0.149|2010-08-31/revenues|271.612|2010-08-31/gross_profit|156.23|2010-08-31/sga_expense|87.394|2010-08-31/pre_tax_income|44.839|2010-08-31/net_income|34.559|2010-08-31/interest_income|-0.225
usa_2_0049|INFO|||||||||||||||||||||||||1.2475||||||||||||||2010-11-30/total_current_assets|552.734|2010-11-30/cash_on_hand|200.735|2010-11-30/net_ppe|93.193|2010-11-30/goodwill_and_intangible|1505.398|2010-11-30/liabilities|979.621|2010-11-30/total_current_liabilities|578.268|2010-11-30/total_long_term_liab|401.353|2010-11-30/book_value_of_equity|1176.081|2010-11-30/retained_earnings|860.497|2010-11-30/treasury_stock|101.554|2010-11-30/debt_equity_ratio|0.2501|2010-10-15/percent_of_shares_outstanding|1.3303|2010-10-29/percent_of_shares_outstanding|1.4746|2010-11-15/percent_of_shares_outstanding|1.4628|2010-11-30/percent_of_shares_outstanding|1.1043|2010-11-30/average_shares_outs_diluted|231.7267|2010-11-30/eps|0.1631|2010-11-30/revenues|280.172|2010-11-30/gross_profit|165.915|2010-11-30/sga_expense|105.106|2010-11-30/pre_tax_income|42.747|2010-11-30/net_income|37.88|2010-11-30/interest_income|-0.694
usa_2_0049|INFO|||||||||||||||||||||||||1.1143||||||||||||||2011-02-28/total_current_assets|655.218|2011-02-28/cash_on_hand|251.677|2011-02-28/net_ppe|102.229|2011-02-28/goodwill_and_intangible|1517.012|2011-02-28/liabilities|1044.366|2011-02-28/total_current_liabilities|634.608|2011-02-28/total_long_term_liab|409.758|2011-02-28/book_value_of_equity|1237.973|2011-02-28/retained_earnings|891.213|2011-02-28/treasury_stock|123.058|2011-02-28/debt_equity_ratio|0.2411|2011-01-14/percent_of_shares_outstanding|1.1978|2011-01-31/percent_of_shares_outstanding|1.602|2011-02-15/percent_of_shares_outstanding|1.1505|2011-02-28/percent_of_shares_outstanding|1.3926|2011-02-28/average_shares_outs_diluted|232.655|2011-02-28/eps|0.1378|2011-02-28/revenues|293.143|2011-02-28/gross_profit|166.477|2011-02-28/sga_expense|102.545|2011-02-28/pre_tax_income|40.443|2011-02-28/net_income|31.937|2011-02-28/interest_income|-1.477
usa_2_0049|INFO|||||||||||||||||||||||||1.1241||||||||||||||2011-05-31/total_current_assets|508.827|2011-05-31/cash_on_hand|147.114|2011-05-31/net_ppe|117.676|2011-05-31/goodwill_and_intangible|1744.171|2011-05-31/liabilities|1077.318|2011-05-31/total_current_liabilities|656.512|2011-05-31/total_long_term_liab|420.806|2011-05-31/book_value_of_equity|1301.525|2011-05-31/retained_earnings|929.935|2011-05-31/treasury_stock|123.804|2011-05-31/debt_equity_ratio|0.2264|2011-04-15/percent_of_shares_outstanding|0.8797|2011-04-29/percent_of_shares_outstanding|0.8359|2011-05-13/percent_of_shares_outstanding|0.8351|2011-05-31/percent_of_shares_outstanding|0.7613|2011-05-31/average_shares_outs_diluted|233.1245|2011-05-31/eps|0.1715|2011-05-31/revenues|323.121|2011-05-31/gross_profit|181.916|2011-05-31/sga_expense|106.443|2011-05-31/pre_tax_income|50.867|2011-05-31/net_income|39.941|2011-05-31/interest_income|-1.839
usa_2_0049|INFO|||||||||||||||||||||||||0.8038||||||||||||||2011-08-31/total_current_assets|570.855|2011-08-31/cash_on_hand|202.872|2011-08-31/net_ppe|125.496|2011-08-31/goodwill_and_intangible|2276.584|2011-08-31/liabilities|1626.325|2011-08-31/total_current_liabilities|904.221|2011-08-31/total_long_term_liab|722.104|2011-08-31/book_value_of_equity|1353.757|2011-08-31/retained_earnings|969.527|2011-08-31/treasury_stock|129.586|2011-08-31/debt_equity_ratio|0.599|2011-07-15/percent_of_shares_outstanding|0.9142|2011-07-29/percent_of_shares_outstanding|1.0395|2011-08-15/percent_of_shares_outstanding|0.9283|2011-08-31/percent_of_shares_outstanding|1.1167|2011-08-31/average_shares_outs_diluted|233.5868|2011-08-31/eps|0.1743|2011-08-31/revenues|338.718|2011-08-31/gross_profit|194.704|2011-08-31/sga_expense|118.187|2011-08-31/pre_tax_income|48.874|2011-08-31/net_income|40.809|2011-08-31/interest_income|-2.804
usa_2_0049|INFO|||||||||||||||||||||||||1.1042||||||||||||||2011-11-30/total_current_assets|698.078|2011-11-30/cash_on_hand|234.685|2011-11-30/net_ppe|128.418|2011-11-30/goodwill_and_intangible|2237.261|2011-11-30/liabilities|1688.308|2011-11-30/total_current_liabilities|816.857|2011-11-30/total_long_term_liab|871.451|2011-11-30/book_value_of_equity|1384.729|2011-11-30/retained_earnings|930.619|2011-11-30/treasury_stock|133.803|2011-11-30/debt_equity_ratio|0.5802|2011-10-14/percent_of_shares_outstanding|1.4175|2011-10-31/percent_of_shares_outstanding|1.4465|2011-11-15/percent_of_shares_outstanding|1.5784|2011-11-30/percent_of_shares_outstanding|2.1315|2011-11-30/average_shares_outs_diluted|235.4434|2011-11-30/eps|0.0956|2011-11-30/revenues|370.656|2011-11-30/gross_profit|224.049|2011-11-30/sga_expense|171.301|2011-11-30/pre_tax_income|21.8|2011-11-30/net_income|22.728|2011-11-30/interest_income|-4.364
usa_2_0049|INFO|||||||||||||||||||||||||1.8023||||||||||||||2012-02-29/total_current_assets|807.176|2012-02-29/cash_on_hand|296.586|2012-02-29/net_ppe|135.384|2012-02-29/goodwill_and_intangible|2230.264|2012-02-29/liabilities|1764.572|2012-02-29/total_current_liabilities|879.579|2012-02-29/total_long_term_liab|884.993|2012-02-29/book_value_of_equity|1428.705|2012-02-29/retained_earnings|954.094|2012-02-29/treasury_stock|112.132|2012-02-29/debt_equity_ratio|0.6081|2012-01-13/percent_of_shares_outstanding|1.5643|2012-01-31/percent_of_shares_outstanding|1.423|2012-02-15/percent_of_shares_outstanding|1.3092|2012-02-29/percent_of_shares_outstanding|1.3706|2012-02-29/average_shares_outs_diluted|236.3396|2012-02-29/eps|0.0984|2012-02-29/revenues|342.743|2012-02-29/gross_profit|196.153|2012-02-29/sga_expense|127.176|2012-02-29/pre_tax_income|30.338|2012-02-29/net_income|23.475|2012-02-29/interest_income|-4.722
usa_2_0049|INFO|||||||||||||||||||||||||1.6387||||||||||||||2012-05-31/total_current_assets|707.938|2012-05-31/cash_on_hand|268.215|2012-05-31/net_ppe|146.236|2012-05-31/goodwill_and_intangible|2325.649|2012-05-31/liabilities|1719.071|2012-05-31/total_current_liabilities|882.468|2012-05-31/total_long_term_liab|836.603|2012-05-31/book_value_of_equity|1479.548|2012-05-31/retained_earnings|998.285|2012-05-31/treasury_stock|111.091|2012-05-31/debt_equity_ratio|0.5705|2012-04-13/percent_of_shares_outstanding|1.8405|2012-04-30/percent_of_shares_outstanding|2.543|2012-05-15/percent_of_shares_outstanding|2.1239|2012-05-31/percent_of_shares_outstanding|2.4686|2012-05-31/average_shares_outs_diluted|236.6704|2012-05-31/eps|0.1856|2012-05-31/revenues|387.159|2012-05-31/gross_profit|221.888|2012-05-31/sga_expense|128.842|2012-05-31/pre_tax_income|55.852|2012-05-31/net_income|44.191|2012-05-31/interest_income|-4.639
usa_2_0049|INFO|||||||||||||||||||||||||1.6291||||||||||||||2012-08-31/total_current_assets|734.092|2012-08-31/cash_on_hand|298.433|2012-08-31/net_ppe|157.995|2012-08-31/goodwill_and_intangible|2538.26|2012-08-31/liabilities|1879.533|2012-08-31/total_current_liabilities|854.57|2012-08-31/total_long_term_liab|1024.963|2012-08-31/book_value_of_equity|1568.639|2012-08-31/retained_earnings|1042.367|2012-08-31/treasury_stock|101.711|2012-08-31/debt_equity_ratio|0.6424|2012-07-13/percent_of_shares_outstanding|1.4917|2012-07-31/percent_of_shares_outstanding|1.7329|2012-08-15/percent_of_shares_outstanding|1.6855|2012-08-31/percent_of_shares_outstanding|1.6038|2012-08-31/average_shares_outs_diluted|237.6093|2012-08-31/eps|0.1856|2012-08-31/revenues|385.609|2012-08-31/gross_profit|231.863|2012-08-31/sga_expense|140.52|2012-08-31/pre_tax_income|51.458|2012-08-31/net_income|44.082|2012-08-31/interest_income|-4.802
usa_2_0049|INFO|||||||||||||||||||||||||1.4614||||||||||||||2012-11-30/total_current_assets|863.883|2012-11-30/cash_on_hand|345.008|2012-11-30/net_ppe|163.013|2012-11-30/goodwill_and_intangible|2513.775|2012-11-30/liabilities|1964.853|2012-11-30/total_current_liabilities|876.937|2012-11-30/total_long_term_liab|1087.916|2012-11-30/book_value_of_equity|1584.358|2012-11-30/retained_earnings|1088.787|2012-11-30/treasury_stock|139.821|2012-11-30/debt_equity_ratio|0.6697|2012-10-15/percent_of_shares_outstanding|1.8342|2012-10-31/percent_of_shares_outstanding|1.7564|2012-11-15/percent_of_shares_outstanding|1.5849|2012-11-30/percent_of_shares_outstanding|1.7614|2012-11-30/average_shares_outs_diluted|238.7688|2012-11-30/eps|0.194|2012-11-30/revenues|414.358|2012-11-30/gross_profit|255.451|2012-11-30/sga_expense|162.422|2012-11-30/pre_tax_income|50.065|2012-11-30/net_income|46.42|2012-11-30/interest_income|-5.411
usa_2_0049|INFO|||||||||||||||||||||||||1.7953||||||||||||||2013-02-28/total_current_assets|876.072|2013-02-28/cash_on_hand|318.697|2013-02-28/net_ppe|173.867|2013-02-28/goodwill_and_intangible|2509.935|2013-02-28/liabilities|2029.042|2013-02-28/total_current_liabilities|978.457|2013-02-28/total_long_term_liab|1050.585|2013-02-28/book_value_of_equity|1538.907|2013-02-28/retained_earnings|1113.458|2013-02-28/treasury_stock|149.858|2013-02-28/debt_equity_ratio|0.6838|2013-01-15/percent_of_shares_outstanding|1.8464|2013-01-31/percent_of_shares_outstanding|1.7281|2013-02-15/percent_of_shares_outstanding|1.83|2013-02-28/percent_of_shares_outstanding|1.8701|2013-02-28/average_shares_outs_diluted|237.2288|2013-02-28/eps|0.104|2013-02-28/revenues|382.525|2013-02-28/gross_profit|222.45|2013-02-28/sga_expense|144.469|2013-02-28/pre_tax_income|30.624|2013-02-28/net_income|24.671|2013-02-28/interest_income|-5.776
usa_2_0049|INFO|||||||||||||||||||||||||1.8636||||||||||||||2013-05-31/total_current_assets|757.15|2013-05-31/cash_on_hand|267.131|2013-05-31/net_ppe|187.474|2013-05-31/goodwill_and_intangible|2621.247|2013-05-31/liabilities|1960.081|2013-05-31/total_current_liabilities|946.042|2013-05-31/total_long_term_liab|1014.039|2013-05-31/book_value_of_equity|1612.86|2013-05-31/retained_earnings|1156.348|2013-05-31/treasury_stock|145.659|2013-05-31/debt_equity_ratio|0.6256|2013-04-15/percent_of_shares_outstanding|1.8703|2013-04-30/percent_of_shares_outstanding|2.2002|2013-05-15/percent_of_shares_outstanding|2.1964|2013-05-31/percent_of_shares_outstanding|2.3157|2013-05-31/average_shares_outs_diluted|236.2329|2013-05-31/eps|0.1828|2013-05-31/revenues|418.143|2013-05-31/gross_profit|245.719|2013-05-31/sga_expense|145.851|2013-05-31/pre_tax_income|55.723|2013-05-31/net_income|42.89|2013-05-31/interest_income|-5.861
usa_2_0049|INFO|||||||||||||||||||||||||2.3497||||||||||||||2013-08-31/total_current_assets|828.214|2013-08-31/cash_on_hand|270.995|2013-08-31/net_ppe|233.294|2013-08-31/goodwill_and_intangible|4235.718|2013-08-31/liabilities|3519.995|2013-08-31/total_current_liabilities|1178.209|2013-08-31/total_long_term_liab|2341.786|2013-08-31/book_value_of_equity|1802.373|2013-08-31/retained_earnings|1179.71|2013-08-31/treasury_stock|36.293|2013-08-31/debt_equity_ratio|1.2802|2013-07-15/percent_of_shares_outstanding|3.5285|2013-07-31/percent_of_shares_outstanding|3.2005|2013-08-15/percent_of_shares_outstanding|3.1887|2013-08-30/percent_of_shares_outstanding|2.6344|2013-08-31/average_shares_outs_diluted|239.4517|2013-08-31/eps|0.0984|2013-08-31/revenues|480.288|2013-08-31/gross_profit|282.009|2013-08-31/sga_expense|181.586|2013-08-31/pre_tax_income|23.586|2013-08-31/net_income|23.362|2013-08-31/interest_income|-15.84
usa_2_0049|INFO|||||||||||||||||||||||||2.3114||||||||||||||2013-11-30/total_current_assets|880.84|2013-11-30/cash_on_hand|258.367|2013-11-30/net_ppe|245.566|2013-11-30/goodwill_and_intangible|4209.645|2013-11-30/liabilities|3452.65|2013-11-30/total_current_liabilities|1246.435|2013-11-30/total_long_term_liab|2206.215|2013-11-30/book_value_of_equity|1906.963|2013-11-30/retained_earnings|1220.52|2013-11-30/treasury_stock|45.945|2013-11-30/debt_equity_ratio|1.1403|2013-10-15/percent_of_shares_outstanding|2.3609|2013-10-31/percent_of_shares_outstanding|1.9991|2013-11-15/percent_of_shares_outstanding|2.0038|2013-11-29/percent_of_shares_outstanding|2.0351|2013-11-30/average_shares_outs_diluted|246.2554|2013-11-30/eps|0.1687|2013-11-30/revenues|411.047|2013-11-30/gross_profit|251.849|2013-11-30/sga_expense|181.787|2013-11-30/pre_tax_income|20.73|2013-11-30/net_income|40.81|2013-11-30/interest_income|-15.834
usa_2_0049|INFO|||||||||||||||||||||||||2.0498||||||||||||||2014-02-28/total_current_assets|911.573|2014-02-28/cash_on_hand|205.055|2014-02-28/net_ppe|255.139|2014-02-28/goodwill_and_intangible|4171.46|2014-02-28/liabilities|3419.105|2014-02-28/total_current_liabilities|1178.175|2014-02-28/total_long_term_liab|2240.93|2014-02-28/book_value_of_equity|1940.815|2014-02-28/retained_earnings|1252.942|2014-02-28/treasury_stock|89.957|2014-02-28/debt_equity_ratio|1.046|2014-01-15/percent_of_shares_outstanding|1.8218|2014-01-31/percent_of_shares_outstanding|1.6951|2014-02-14/percent_of_shares_outstanding|1.6163|2014-02-28/percent_of_shares_outstanding|1.5709|2014-02-28/average_shares_outs_diluted|244.3135|2014-02-28/eps|0.1321|2014-02-28/revenues|524.458|2014-02-28/gross_profit|311.533|2014-02-28/sga_expense|200.552|2014-02-28/pre_tax_income|40.66|2014-02-28/net_income|32.422|2014-02-28/interest_income|-14.994
usa_2_0049|INFO|||||||||||||||||||||||||1.8207||||||||||||||2014-05-31/total_current_assets|820.875|2014-05-31/cash_on_hand|220.998|2014-05-31/net_ppe|267.25|2014-05-31/goodwill_and_intangible|4141.714|2014-05-31/liabilities|3221.141|2014-05-31/total_current_liabilities|1073.127|2014-05-31/total_long_term_liab|2148.014|2014-05-31/book_value_of_equity|2027.325|2014-05-31/retained_earnings|1308.434|2014-05-31/treasury_stock|93.374|2014-05-31/debt_equity_ratio|0.9157|2014-04-15/percent_of_shares_outstanding|2.1159|2014-04-30/percent_of_shares_outstanding|2.0353|2014-05-15/percent_of_shares_outstanding|1.9393|2014-05-30/percent_of_shares_outstanding|1.9453|2014-05-31/average_shares_outs_diluted|244.3278|2014-05-31/eps|0.2277|2014-05-31/revenues|568.008|2014-05-31/gross_profit|343.063|2014-05-31/sga_expense|206.478|2014-05-31/pre_tax_income|72.398|2014-05-31/net_income|55.492|2014-05-31/interest_income|-14.375
usa_2_0049|INFO||||||||||||||4.1196||16.027||3.3128|43.03|3.2244|||0||1.8079||||||||||26.98|26.7987|8172.4194|26.95|2014-08-31/total_current_assets|811.747|2014-08-31/cash_on_hand|261.813|2014-08-31/net_ppe|281.952|2014-08-31/goodwill_and_intangible|4241.898|2014-08-31/liabilities|3241.622|2014-08-31/total_current_liabilities|1137.315|2014-08-31/total_long_term_liab|2104.307|2014-08-31/book_value_of_equity|2111.17|2014-08-31/retained_earnings|1354.951|2014-08-31/treasury_stock|97.227|2014-07-03/ev_revenues|4.1159|2014-07-10/ev_revenues|4.0805|2014-07-17/ev_revenues|4.0048|2014-07-24/ev_revenues|3.9608|2014-07-31/ev_revenues|3.9156|2014-08-07/ev_revenues|3.9266|2014-08-14/ev_revenues|3.9474|2014-08-21/ev_revenues|3.9425|2014-08-28/ev_revenues|3.879|2014-08-31/ev_earnings|43.9534|2014-07-03/ev_free_cash_flow|16.0128|2014-07-10/ev_free_cash_flow|15.875|2014-07-17/ev_free_cash_flow|15.5804|2014-07-24/ev_free_cash_flow|15.4093|2014-07-31/ev_free_cash_flow|15.2335|2014-08-07/ev_free_cash_flow|15.2763|2014-08-14/ev_free_cash_flow|15.3571|2014-08-21/ev_free_cash_flow|15.3381|2014-08-28/ev_free_cash_flow|15.091|2014-08-31/ev_assets|1.439|2014-07-03/ps_ratio|3.3091|2014-07-10/ps_ratio|3.2735|2014-07-17/ps_ratio|3.1974|2014-07-24/ps_ratio|3.1532|2014-07-31/ps_ratio|3.1078|2014-08-07/ps_ratio|3.1188|2014-08-14/ps_ratio|3.1397|2014-08-21/ps_ratio|3.1348|2014-08-28/ps_ratio|3.0709|2014-07-03/pe_ratio|42.9822|2014-07-10/pe_ratio|42.5197|2014-07-17/pe_ratio|41.5308|2014-07-24/pe_ratio|40.9567|2014-07-31/pe_ratio|40.3666|2014-08-07/pe_ratio|40.5101|2014-08-14/pe_ratio|40.7812|2014-08-21/pe_ratio|40.7174|2014-08-28/pe_ratio|39.8881|2014-07-03/price_to_book_value|3.2208|2014-07-10/price_to_book_value|3.1862|2014-07-17/price_to_book_value|3.1121|2014-07-24/price_to_book_value|3.069|2014-07-31/price_to_book_value|3.0248|2014-08-07/price_to_book_value|3.0356|2014-08-14/price_to_book_value|3.0559|2014-08-21/price_to_book_value|3.0511|2014-08-28/price_to_book_value|2.989|2014-08-31/debt_equity_ratio|0.9001|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6611|2014-07-31/percent_of_shares_outstanding|1.4555|2014-08-15/percent_of_shares_outstanding|1.4831|2014-08-29/percent_of_shares_outstanding|1.4635|2014-08-31/average_shares_outs_diluted|245.0889|2014-08-31/eps|0.1912|2014-08-31/revenues|556.011|2014-08-31/gross_profit|336.803|2014-08-31/sga_expense|209.957|2014-08-31/pre_tax_income|61.734|2014-08-31/net_income|46.517|2014-08-31/interest_income|-12.044|2014-07-03/price|26.95|2014-07-10/price|26.66|2014-07-17/price|26.04|2014-07-24/price|25.68|2014-07-31/price|25.31|2014-08-07/price|25.4|2014-08-14/price|25.57|2014-08-21/price|25.53|2014-08-28/price|25.01|2014-07-03/total_return_price|26.7689|2014-07-10/total_return_price|26.4808|2014-07-17/total_return_price|25.865|2014-07-24/total_return_price|25.5074|2014-07-31/total_return_price|25.1399|2014-08-07/total_return_price|25.2293|2014-08-14/total_return_price|25.3981|2014-08-21/total_return_price|25.3584|2014-08-28/total_return_price|24.8419|2014-07-03/enterprise_value|8165.1507|2014-07-10/enterprise_value|8094.8874|2014-07-17/enterprise_value|7944.6693|2014-07-24/enterprise_value|7857.4459|2014-07-31/enterprise_value|7767.7996|2014-08-07/enterprise_value|7789.6054|2014-08-14/enterprise_value|7830.7943|2014-08-21/enterprise_value|7821.1028|2014-08-28/enterprise_value|7695.1134
usa_2_0049|INFO||||||||||||||3.5739||12.5846||2.8074|32.7874|2.7104|1.3365||0||1.2124||||||||||23.6|23.4414|7360.5686|22.93|2014-11-30/total_current_assets|688.807|2014-11-30/cash_on_hand|153.156|2014-11-30/net_ppe|301.419|2014-11-30/goodwill_and_intangible|4248.433|2014-11-30/liabilities|3112.59|2014-11-30/total_current_liabilities|955.057|2014-11-30/total_long_term_liab|2157.533|2014-11-30/book_value_of_equity|2159.546|2014-11-30/retained_earnings|1415.069|2014-11-30/treasury_stock|105.873|2014-10-02/ev_revenues|3.495|2014-10-07/ev_revenues|3.2725|2014-10-14/ev_revenues|3.4986|2014-10-21/ev_revenues|3.508|2014-10-28/ev_revenues|3.5551|2014-11-04/ev_revenues|3.621|2014-11-11/ev_revenues|3.6304|2014-11-18/ev_revenues|3.7788|2014-11-25/ev_revenues|3.7858|2014-11-30/ev_earnings|40.4785|2014-10-02/ev_free_cash_flow|12.3069|2014-10-07/ev_free_cash_flow|11.5234|2014-10-14/ev_free_cash_flow|12.3193|2014-10-21/ev_free_cash_flow|12.3525|2014-10-28/ev_free_cash_flow|12.5183|2014-11-04/ev_free_cash_flow|12.7505|2014-11-11/ev_free_cash_flow|12.7836|2014-11-18/ev_free_cash_flow|13.306|2014-11-25/ev_free_cash_flow|13.3308|2014-11-30/ev_assets|1.4933|2014-10-02/ps_ratio|2.7277|2014-10-07/ps_ratio|2.5029|2014-10-14/ps_ratio|2.7313|2014-10-21/ps_ratio|2.7408|2014-10-28/ps_ratio|2.7884|2014-11-04/ps_ratio|2.855|2014-11-11/ps_ratio|2.8645|2014-11-18/ps_ratio|3.0144|2014-11-25/ps_ratio|3.0215|2014-10-02/pe_ratio|31.8566|2014-10-09/pe_ratio|30.8563|2014-10-16/pe_ratio|31.8982|2014-10-23/pe_ratio|32.9819|2014-10-30/pe_ratio|33.9127|2014-11-06/pe_ratio|33.6626|2014-11-13/pe_ratio|34.6768|2014-11-20/pe_ratio|35.9411|2014-11-28/pe_ratio|35.3298|2014-10-02/price_to_book_value|2.6334|2014-10-09/price_to_book_value|2.5508|2014-10-16/price_to_book_value|2.6369|2014-10-23/price_to_book_value|2.7265|2014-10-30/price_to_book_value|2.8034|2014-11-06/price_to_book_value|2.7827|2014-11-13/price_to_book_value|2.8666|2014-11-20/price_to_book_value|2.9711|2014-11-28/price_to_book_value|2.9206|2014-10-07/peg_ratio|1.2043|2014-10-14/peg_ratio|1.3142|2014-10-21/peg_ratio|1.3188|2014-10-28/peg_ratio|1.3417|2014-11-04/peg_ratio|1.3737|2014-11-11/peg_ratio|1.3783|2014-11-18/peg_ratio|1.4504|2014-11-25/peg_ratio|1.4539|2014-11-30/debt_equity_ratio|0.8531|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.1712|2014-10-31/percent_of_shares_outstanding|1.2675|2014-11-14/percent_of_shares_outstanding|1.5|2014-11-28/percent_of_shares_outstanding|1.4025|2014-11-30/average_shares_outs_diluted|249.0111|2014-11-30/eps|0.2446|2014-11-30/revenues|431.323|2014-11-30/gross_profit|273.201|2014-11-30/sga_expense|179.513|2014-11-30/pre_tax_income|48.308|2014-11-30/net_income|60.069|2014-11-30/interest_income|-12.987|2014-10-02/price|22.93|2014-10-07/price|21.04|2014-10-14/price|22.96|2014-10-21/price|23.04|2014-10-28/price|23.44|2014-11-04/price|24|2014-11-11/price|24.08|2014-11-18/price|25.34|2014-11-25/price|25.4|2014-10-02/total_return_price|22.7759|2014-10-07/total_return_price|20.8986|2014-10-14/total_return_price|22.8057|2014-10-21/total_return_price|22.8852|2014-10-28/total_return_price|23.2825|2014-11-04/total_return_price|23.8387|2014-11-11/total_return_price|23.9182|2014-11-18/total_return_price|25.1697|2014-11-25/total_return_price|25.2293|2014-10-02/enterprise_value|7198.119|2014-10-07/enterprise_value|6739.8656|2014-10-14/enterprise_value|7205.3928|2014-10-21/enterprise_value|7224.7898|2014-10-28/enterprise_value|7321.7746|2014-11-04/enterprise_value|7457.5534|2014-11-11/enterprise_value|7476.9504|2014-11-18/enterprise_value|7782.4526|2014-11-25/enterprise_value|7797.0003
usa_2_0049|INFO||||||||||||||3.9153||15.8764||3.1352|33.2912|2.9829|0.764||0||1.6902||||||||||26.54|26.3616|8142.9972|25.61|2015-02-28/total_current_assets|849.91|2015-02-28/cash_on_hand|209.719|2015-02-28/net_ppe|308.51|2015-02-28/goodwill_and_intangible|4380.546|2015-02-28/liabilities|3422.949|2015-02-28/total_current_liabilities|1053.122|2015-02-28/total_long_term_liab|2369.827|2015-02-28/book_value_of_equity|2142.751|2015-02-28/retained_earnings|1454.589|2015-02-28/treasury_stock|121.419|2015-01-06/ev_revenues|3.8069|2015-01-13/ev_revenues|3.9484|2015-01-20/ev_revenues|3.8128|2015-01-27/ev_revenues|3.9005|2015-02-03/ev_revenues|3.9005|2015-02-10/ev_revenues|3.9391|2015-02-17/ev_revenues|3.8739|2015-02-24/ev_revenues|3.9292|2015-02-28/ev_earnings|41.0928|2015-01-06/ev_free_cash_flow|15.4371|2015-01-13/ev_free_cash_flow|16.0108|2015-01-20/ev_free_cash_flow|15.4608|2015-01-27/ev_free_cash_flow|15.8164|2015-02-03/ev_free_cash_flow|15.8164|2015-02-10/ev_free_cash_flow|15.9729|2015-02-17/ev_free_cash_flow|15.7087|2015-02-24/ev_free_cash_flow|15.9329|2015-02-28/ev_assets|1.4884|2015-01-06/ps_ratio|3.0253|2015-01-13/ps_ratio|3.1682|2015-01-20/ps_ratio|3.0312|2015-01-27/ps_ratio|3.1198|2015-02-03/ps_ratio|3.1198|2015-02-10/ps_ratio|3.1588|2015-02-17/ps_ratio|3.0749|2015-02-24/ps_ratio|3.1304|2015-01-02/pe_ratio|33.4295|2015-01-09/pe_ratio|33.7185|2015-01-16/pe_ratio|32.6629|2015-01-23/pe_ratio|32.512|2015-01-30/pe_ratio|32.9896|2015-02-06/pe_ratio|33.2158|2015-02-13/pe_ratio|32.8514|2015-02-20/pe_ratio|33.1153|2015-02-27/pe_ratio|33.4923|2015-01-02/price_to_book_value|2.9957|2015-01-09/price_to_book_value|3.0216|2015-01-16/price_to_book_value|2.927|2015-01-23/price_to_book_value|2.9134|2015-01-30/price_to_book_value|2.9562|2015-02-06/price_to_book_value|2.9765|2015-02-13/price_to_book_value|2.9611|2015-02-20/price_to_book_value|2.9849|2015-02-27/price_to_book_value|3.0189|2015-01-06/peg_ratio|0.7373|2015-01-13/peg_ratio|0.7721|2015-01-20/peg_ratio|0.7387|2015-01-27/peg_ratio|0.7603|2015-02-03/peg_ratio|0.7603|2015-02-10/peg_ratio|0.7698|2015-02-17/peg_ratio|0.7494|2015-02-24/peg_ratio|0.7629|2015-02-28/debt_equity_ratio|0.9208|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.4937|2015-01-30/percent_of_shares_outstanding|1.7188|2015-02-13/percent_of_shares_outstanding|1.5911|2015-02-27/percent_of_shares_outstanding|1.5019|2015-02-28/average_shares_outs_diluted|246.483|2015-02-28/eps|0.1603|2015-02-28/revenues|513.876|2015-02-28/gross_profit|313.531|2015-02-28/sga_expense|186.944|2015-02-28/pre_tax_income|46.112|2015-02-28/net_income|39.52|2015-02-28/interest_income|-16.834|2015-01-06/price|25.61|2015-01-13/price|26.82|2015-01-20/price|25.66|2015-01-27/price|26.41|2015-02-03/price|26.41|2015-02-10/price|26.74|2015-02-17/price|26.03|2015-02-24/price|26.5|2015-01-06/total_return_price|25.4379|2015-01-13/total_return_price|26.6397|2015-01-20/total_return_price|25.4875|2015-01-27/total_return_price|26.2325|2015-02-03/total_return_price|26.2325|2015-02-10/total_return_price|26.5603|2015-02-17/total_return_price|25.8551|2015-02-24/total_return_price|26.3219|2015-01-06/enterprise_value|7917.679|2015-01-13/enterprise_value|8211.9571|2015-01-20/enterprise_value|7929.8393|2015-01-27/enterprise_value|8112.243|2015-02-03/enterprise_value|8112.243|2015-02-10/enterprise_value|8192.5007|2015-02-17/enterprise_value|8056.9986|2015-02-24/enterprise_value|8171.9762
usa_2_0049|INFO||||||||||||||4.0331||15.6401||3.201|32.4585|3.0535|0.7859||0||1.7572||||||||||26.9|26.7192|8345.3996|27.15|2015-05-31/total_current_assets|795.669|2015-05-31/cash_on_hand|225.879|2015-05-31/net_ppe|316.999|2015-05-31/goodwill_and_intangible|4555.835|2015-05-31/liabilities|3529.675|2015-05-31/total_current_liabilities|988.58|2015-05-31/total_long_term_liab|2541.095|2015-05-31/book_value_of_equity|2163.154|2015-05-31/retained_earnings|1505.541|2015-05-31/treasury_stock|173.396|2015-04-07/ev_revenues|4.0627|2015-04-14/ev_revenues|4.0201|2015-04-21/ev_revenues|3.9007|2015-04-28/ev_revenues|3.8983|2015-05-05/ev_revenues|3.916|2015-05-12/ev_revenues|3.9326|2015-05-19/ev_revenues|3.9669|2015-05-26/ev_revenues|3.9421|2015-05-31/ev_earnings|42.7692|2015-04-07/ev_free_cash_flow|15.7548|2015-04-14/ev_free_cash_flow|15.5897|2015-04-21/ev_free_cash_flow|15.1265|2015-04-28/ev_free_cash_flow|15.1174|2015-05-05/ev_free_cash_flow|15.1861|2015-05-12/ev_free_cash_flow|15.2503|2015-05-19/ev_free_cash_flow|15.3833|2015-05-26/ev_free_cash_flow|15.287|2015-05-31/ev_assets|1.4805|2015-04-07/ps_ratio|3.2307|2015-04-14/ps_ratio|3.1879|2015-04-21/ps_ratio|3.0677|2015-04-28/ps_ratio|3.0653|2015-05-05/ps_ratio|3.0832|2015-05-12/ps_ratio|3.0998|2015-05-19/ps_ratio|3.1343|2015-05-26/ps_ratio|3.1094|2015-04-06/pe_ratio|33.0169|2015-04-13/pe_ratio|32.9076|2015-04-20/pe_ratio|31.4389|2015-04-27/pe_ratio|31.3175|2015-05-04/pe_ratio|31.7909|2015-05-11/pe_ratio|31.4753|2015-05-18/pe_ratio|31.7545|2015-05-26/pe_ratio|31.7181|2015-04-06/price_to_book_value|3.106|2015-04-13/price_to_book_value|3.0957|2015-04-20/price_to_book_value|2.9576|2015-04-27/price_to_book_value|2.9462|2015-05-04/price_to_book_value|2.9907|2015-05-11/price_to_book_value|2.961|2015-05-18/price_to_book_value|2.9873|2015-05-26/price_to_book_value|2.9838|2015-04-07/peg_ratio|0.7932|2015-04-14/peg_ratio|0.7827|2015-04-21/peg_ratio|0.7532|2015-04-28/peg_ratio|0.7526|2015-05-05/peg_ratio|0.757|2015-05-12/peg_ratio|0.7611|2015-05-19/peg_ratio|0.7696|2015-05-26/peg_ratio|0.7634|2015-05-31/debt_equity_ratio|0.9843|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.9974|2015-04-30/percent_of_shares_outstanding|2.6708|2015-05-15/percent_of_shares_outstanding|2.8374|2015-05-29/percent_of_shares_outstanding|2.5141|2015-05-31/average_shares_outs_diluted|245.8002|2015-05-31/eps|0.2081|2015-05-31/revenues|556.94|2015-05-31/gross_profit|342.082|2015-05-31/sga_expense|203.157|2015-05-31/pre_tax_income|58.895|2015-05-31/net_income|50.952|2015-05-31/interest_income|-17.274|2015-04-07/price|27.15|2015-04-14/price|26.79|2015-04-21/price|25.78|2015-04-28/price|25.76|2015-05-05/price|25.91|2015-05-12/price|26.05|2015-05-19/price|26.34|2015-05-26/price|26.13|2015-04-07/total_return_price|26.9675|2015-04-14/total_return_price|26.6099|2015-04-21/total_return_price|25.6067|2015-04-28/total_return_price|25.5869|2015-05-05/total_return_price|25.7359|2015-05-12/total_return_price|25.8749|2015-05-19/total_return_price|26.163|2015-05-26/total_return_price|25.9544|2015-04-07/enterprise_value|8406.5709|2015-04-14/enterprise_value|8318.4842|2015-04-21/enterprise_value|8071.352|2015-04-28/enterprise_value|8066.4583|2015-05-05/enterprise_value|8103.1611|2015-05-12/enterprise_value|8137.4171|2015-05-19/enterprise_value|8208.3758|2015-05-26/enterprise_value|8156.9919
usa_2_0049|INFO||||||||||||||3.9483||17.8629||3.0637|31.798|2.8768|1.1256||0||2.4833||||||||||25.57|25.3981|8126.2248|26.31|2015-08-31/total_current_assets|790.248|2015-08-31/cash_on_hand|263.605|2015-08-31/net_ppe|322.802|2015-08-31/goodwill_and_intangible|4512.435|2015-08-31/liabilities|3458.617|2015-08-31/total_current_liabilities|962.67|2015-08-31/total_long_term_liab|2495.947|2015-08-31/book_value_of_equity|2190.982|2015-08-31/retained_earnings|1564.785|2015-08-31/treasury_stock|216.749|2015-07-07/ev_revenues|4.0358|2015-07-14/ev_revenues|4.0512|2015-07-21/ev_revenues|4.0311|2015-07-28/ev_revenues|4.0335|2015-08-04/ev_revenues|4.0311|2015-08-11/ev_revenues|4.1233|2015-08-18/ev_revenues|4.3894|2015-08-25/ev_revenues|4.2327|2015-08-31/ev_earnings|41.746|2015-07-07/ev_free_cash_flow|18.2588|2015-07-14/ev_free_cash_flow|18.3283|2015-07-21/ev_free_cash_flow|18.2374|2015-07-28/ev_free_cash_flow|18.2481|2015-08-04/ev_free_cash_flow|18.2374|2015-08-11/ev_free_cash_flow|18.6547|2015-08-18/ev_free_cash_flow|19.8584|2015-08-25/ev_free_cash_flow|19.1495|2015-08-31/ev_assets|1.5491|2015-07-07/ps_ratio|3.1523|2015-07-14/ps_ratio|3.1679|2015-07-21/ps_ratio|3.1475|2015-07-28/ps_ratio|3.1499|2015-08-04/ps_ratio|3.1475|2015-08-11/ps_ratio|3.241|2015-08-18/ps_ratio|3.5106|2015-08-25/ps_ratio|3.3518|2015-07-07/pe_ratio|32.7182|2015-07-14/pe_ratio|32.8799|2015-07-21/pe_ratio|32.6685|2015-07-28/pe_ratio|32.6934|2015-08-04/pe_ratio|32.6685|2015-08-11/pe_ratio|33.6385|2015-08-18/pe_ratio|36.4365|2015-08-25/pe_ratio|34.7888|2015-07-07/price_to_book_value|2.9601|2015-07-14/price_to_book_value|2.9747|2015-07-21/price_to_book_value|2.9556|2015-07-28/price_to_book_value|2.9578|2015-08-04/price_to_book_value|2.9556|2015-08-11/price_to_book_value|3.0433|2015-08-18/price_to_book_value|3.2965|2015-08-25/price_to_book_value|3.1474|2015-07-07/peg_ratio|1.1581|2015-07-14/peg_ratio|1.1638|2015-07-21/peg_ratio|1.1564|2015-07-28/peg_ratio|1.1572|2015-08-04/peg_ratio|1.1564|2015-08-11/peg_ratio|1.1907|2015-08-18/peg_ratio|1.2897|2015-08-25/peg_ratio|1.2314|2015-08-31/debt_equity_ratio|0.9517|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.3456|2015-07-31/percent_of_shares_outstanding|2.2338|2015-08-14/percent_of_shares_outstanding|2.1123|2015-08-31/percent_of_shares_outstanding|2.0913|2015-08-31/average_shares_outs_diluted|244.8|2015-08-31/eps|0.24|2015-08-31/revenues|557.9|2015-08-31/gross_profit|348.7|2015-08-31/sga_expense|200.7|2015-08-31/pre_tax_income|73.1|2015-08-31/net_income|59.1|2015-08-31/interest_income|-17.9|2015-07-07/price|26.31|2015-07-14/price|26.44|2015-07-21/price|26.27|2015-07-28/price|26.29|2015-08-04/price|26.27|2015-08-11/price|27.05|2015-08-18/price|29.3|2015-08-25/price|27.975|2015-07-07/total_return_price|26.1332|2015-07-14/total_return_price|26.2623|2015-07-21/total_return_price|26.0934|2015-07-28/total_return_price|26.1133|2015-08-04/total_return_price|26.0934|2015-08-11/total_return_price|26.8682|2015-08-18/total_return_price|29.1031|2015-08-25/total_return_price|27.787|2015-07-07/enterprise_value|8306.3198|2015-07-14/enterprise_value|8337.9581|2015-07-21/enterprise_value|8296.5849|2015-07-28/enterprise_value|8301.4524|2015-08-04/enterprise_value|8296.5849|2015-08-11/enterprise_value|8486.4148|2015-08-18/enterprise_value|9034.0009|2015-08-25/enterprise_value|8711.5335
usa_2_0049|INFO||||||||||||||4.2318||19.2284||3.4034|33.3433|3.1476|1.8024||0||1.8806||||||||||28.44|28.2489|8717.7284|29.67|2015-11-30/total_current_assets|950.5|2015-11-30/cash_on_hand|291.6|2015-11-30/net_ppe|314.4|2015-11-30/goodwill_and_intangible|4302.2|2015-11-30/liabilities|3376.6|2015-11-30/total_current_liabilities|960.3|2015-11-30/total_long_term_liab|2416.3|2015-11-30/book_value_of_equity|2200.9|2015-11-30/retained_earnings|1655.3|2015-11-30/treasury_stock|317|2015-10-06/ev_revenues|4.3766|2015-10-13/ev_revenues|4.3837|2015-10-20/ev_revenues|4.4649|2015-10-27/ev_revenues|4.4449|2015-11-03/ev_revenues|4.4837|2015-11-10/ev_revenues|4.3801|2015-11-17/ev_revenues|4.3142|2015-11-24/ev_revenues|4.2954|2015-11-30/ev_earnings|37.0588|2015-10-06/ev_free_cash_flow|19.8862|2015-10-13/ev_free_cash_flow|19.9183|2015-10-20/ev_free_cash_flow|20.2874|2015-10-27/ev_free_cash_flow|20.1964|2015-11-03/ev_free_cash_flow|20.3729|2015-11-10/ev_free_cash_flow|19.9023|2015-11-17/ev_free_cash_flow|19.6028|2015-11-24/ev_free_cash_flow|19.5172|2015-11-30/ev_assets|1.5958|2015-10-06/ps_ratio|3.5506|2015-10-13/ps_ratio|3.5578|2015-10-20/ps_ratio|3.6403|2015-10-27/ps_ratio|3.62|2015-11-03/ps_ratio|3.6595|2015-11-10/ps_ratio|3.5542|2015-11-17/ps_ratio|3.4872|2015-11-24/ps_ratio|3.468|2015-10-06/pe_ratio|34.7854|2015-10-13/pe_ratio|34.8557|2015-10-20/pe_ratio|35.6647|2015-10-27/pe_ratio|35.4654|2015-11-03/pe_ratio|35.8523|2015-11-10/pe_ratio|34.8205|2015-11-17/pe_ratio|34.164|2015-11-24/pe_ratio|33.9764|2015-10-06/price_to_book_value|3.2837|2015-10-13/price_to_book_value|3.2903|2015-10-20/price_to_book_value|3.3667|2015-10-27/price_to_book_value|3.3479|2015-11-03/price_to_book_value|3.3844|2015-11-10/price_to_book_value|3.287|2015-11-17/price_to_book_value|3.225|2015-11-24/price_to_book_value|3.2073|2015-10-06/peg_ratio|1.8804|2015-10-13/peg_ratio|1.8842|2015-10-19/peg_ratio|1.9469|2015-10-26/peg_ratio|1.9222|2015-11-02/peg_ratio|1.9323|2015-11-09/peg_ratio|1.9025|2015-11-16/peg_ratio|1.8335|2015-11-23/peg_ratio|1.8531|2015-11-30/peg_ratio|1.3041|2015-11-30/debt_equity_ratio|0.9576|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.7958|2015-10-30/percent_of_shares_outstanding|1.8074|2015-11-13/percent_of_shares_outstanding|1.8086|2015-11-30/percent_of_shares_outstanding|1.8308|2015-11-30/average_shares_outs_diluted|247.6|2015-11-30/eps|0.3711|2015-11-30/revenues|555.7|2015-11-30/gross_profit|360.8|2015-11-30/sga_expense|209.1|2015-11-30/pre_tax_income|59.6|2015-11-30/net_income|90.6|2015-11-30/interest_income|-18|2015-10-06/price|29.67|2015-10-13/price|29.73|2015-10-20/price|30.42|2015-10-27/price|30.25|2015-11-03/price|30.58|2015-11-10/price|29.7|2015-11-17/price|29.14|2015-11-24/price|28.98|2015-10-06/total_return_price|29.4706|2015-10-13/total_return_price|29.5302|2015-10-20/total_return_price|30.2156|2015-10-27/total_return_price|30.0467|2015-11-03/total_return_price|30.3745|2015-11-10/total_return_price|29.5004|2015-11-17/total_return_price|28.9442|2015-11-24/total_return_price|28.7852|2015-10-06/enterprise_value|9015.9834|2015-10-13/enterprise_value|9030.5324|2015-10-20/enterprise_value|9197.8462|2015-10-27/enterprise_value|9156.6239|2015-11-03/enterprise_value|9236.6435|2015-11-10/enterprise_value|9023.2579|2015-11-17/enterprise_value|8887.467|2015-11-24/enterprise_value|8848.6696
usa_2_0049|INFO||||||||||||||4.1427||18.4794||3.3943|30.7513|3.2866|1.3209||0||2.0764||||||||||30.12|29.9176|9049.3806|29.75|2016-02-29/total_current_assets|805.778|2016-02-29/cash_on_hand|60.499|2016-02-29/net_ppe|319.339|2016-02-29/goodwill_and_intangible|5402.208|2016-02-29/liabilities|4423.281|2016-02-29/total_current_liabilities|1595.412|2016-02-29/total_long_term_liab|2827.869|2016-02-29/book_value_of_equity|2139.157|2016-02-29/retained_earnings|1700.306|2016-02-29/treasury_stock|415.68|2016-01-05/ev_revenues|4.0836|2016-01-12/ev_revenues|3.9371|2016-01-19/ev_revenues|3.7917|2016-01-26/ev_revenues|3.9371|2016-02-02/ev_revenues|3.9732|2016-02-09/ev_revenues|3.7972|2016-02-16/ev_revenues|3.836|2016-02-23/ev_revenues|3.8525|2016-02-29/ev_earnings|39.0848|2016-01-05/ev_free_cash_flow|18.2158|2016-01-12/ev_free_cash_flow|17.5623|2016-01-19/ev_free_cash_flow|16.9138|2016-01-26/ev_free_cash_flow|17.5623|2016-02-02/ev_free_cash_flow|17.7233|2016-02-09/ev_free_cash_flow|16.9382|2016-02-16/ev_free_cash_flow|17.1115|2016-02-23/ev_free_cash_flow|17.1849|2016-02-29/ev_assets|1.4643|2016-01-05/ps_ratio|3.3526|2016-01-12/ps_ratio|3.2016|2016-01-19/ps_ratio|3.0518|2016-01-26/ps_ratio|3.2016|2016-02-02/ps_ratio|3.2388|2016-02-09/ps_ratio|3.0574|2016-02-16/ps_ratio|3.0856|2016-02-23/ps_ratio|3.1025|2016-01-05/pe_ratio|30.3736|2016-01-12/pe_ratio|29.0055|2016-01-19/pe_ratio|27.6476|2016-01-26/pe_ratio|29.0055|2016-02-02/pe_ratio|29.3424|2016-02-09/pe_ratio|27.6987|2016-02-16/pe_ratio|27.9539|2016-02-23/pe_ratio|28.107|2016-01-05/price_to_book_value|3.2279|2016-01-12/price_to_book_value|3.0825|2016-01-19/price_to_book_value|2.9382|2016-01-26/price_to_book_value|3.0825|2016-02-02/price_to_book_value|3.1184|2016-02-09/price_to_book_value|2.9437|2016-02-16/price_to_book_value|2.9822|2016-02-23/price_to_book_value|2.9986|2016-01-04/peg_ratio|1.3059|2016-01-11/peg_ratio|1.2471|2016-01-19/peg_ratio|1.1971|2016-01-26/peg_ratio|1.2559|2016-02-02/peg_ratio|1.2705|2016-02-09/peg_ratio|1.1994|2016-02-16/peg_ratio|1.2104|2016-02-23/peg_ratio|1.217|2016-02-29/debt_equity_ratio|1.4016|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.8445|2016-01-29/percent_of_shares_outstanding|1.45|2016-02-12/percent_of_shares_outstanding|1.3665|2016-02-29/percent_of_shares_outstanding|1.459|2016-02-29/average_shares_outs_diluted|242|2016-02-29/eps|0.19|2016-02-29/revenues|548.5|2016-02-29/gross_profit|337.7|2016-02-29/sga_expense|186.8|2016-02-29/pre_tax_income|51.8|2016-02-29/net_income|45.2|2016-02-29/interest_income|-27.9|2016-01-05/price|29.75|2016-01-12/price|28.41|2016-01-19/price|27.08|2016-01-26/price|28.41|2016-02-02/price|28.74|2016-02-09/price|27.13|2016-02-16/price|27.38|2016-02-23/price|27.53|2016-01-05/total_return_price|29.5501|2016-01-12/total_return_price|28.2191|2016-01-19/total_return_price|26.898|2016-01-26/total_return_price|28.2191|2016-02-02/total_return_price|28.5468|2016-02-09/total_return_price|26.9477|2016-02-16/total_return_price|27.196|2016-02-23/total_return_price|27.345|2016-01-05/enterprise_value|8920.2744|2016-01-12/enterprise_value|8600.279|2016-01-19/enterprise_value|8282.6717|2016-01-26/enterprise_value|8600.279|2016-02-02/enterprise_value|8679.0838|2016-02-09/enterprise_value|8294.6118|2016-02-16/enterprise_value|8379.5075|2016-02-23/enterprise_value|8415.4659
usa_2_0049|INFO||||||||||||||5.1008||24.1973||3.8596|34.6312|3.918|1.539||0||1.9565||||||||||34.95|34.7151|11318.8833|34.32|2016-05-31/total_current_assets|863.359|2016-05-31/cash_on_hand|345.54|2016-05-31/net_ppe|318.451|2016-05-31/goodwill_and_intangible|5401.504|2016-05-31/liabilities|4360.25|2016-05-31/total_current_liabilities|1450.08|2016-05-31/total_long_term_liab|2910.17|2016-05-31/book_value_of_equity|2255.942|2016-05-31/retained_earnings|1750.408|2016-05-31/treasury_stock|417.199|2016-04-05/ev_revenues|5.0327|2016-04-12/ev_revenues|5.0641|2016-04-19/ev_revenues|5.1635|2016-04-26/ev_revenues|5.1149|2016-05-03/ev_revenues|5.0673|2016-05-10/ev_revenues|5.0511|2016-05-17/ev_revenues|4.9441|2016-05-24/ev_revenues|5.0424|2016-05-31/ev_revenues|4.8272|2016-05-31/ev_earnings|44.3495|2016-04-05/ev_free_cash_flow|23.8744|2016-04-12/ev_free_cash_flow|24.023|2016-04-19/ev_free_cash_flow|24.4947|2016-04-26/ev_free_cash_flow|24.264|2016-05-03/ev_free_cash_flow|24.0384|2016-05-10/ev_free_cash_flow|23.9615|2016-05-17/ev_free_cash_flow|23.454|2016-05-24/ev_free_cash_flow|23.9205|2016-05-31/ev_free_cash_flow|21.7113|2016-05-31/ev_assets|1.6416|2016-04-05/ps_ratio|3.79|2016-04-12/ps_ratio|3.822|2016-04-19/ps_ratio|3.9236|2016-04-26/ps_ratio|3.8739|2016-05-03/ps_ratio|3.8253|2016-05-10/ps_ratio|3.8088|2016-05-17/ps_ratio|3.6994|2016-05-24/ps_ratio|3.7999|2016-05-31/ps_ratio|3.7253|2016-04-05/pe_ratio|34.007|2016-04-12/pe_ratio|34.2943|2016-04-19/pe_ratio|35.2059|2016-04-26/pe_ratio|34.76|2016-05-03/pe_ratio|34.324|2016-05-10/pe_ratio|34.1754|2016-05-17/pe_ratio|33.1944|2016-05-24/pe_ratio|34.0961|2016-05-31/pe_ratio|33.9913|2016-04-05/price_to_book_value|3.8474|2016-04-12/price_to_book_value|3.8799|2016-04-19/price_to_book_value|3.983|2016-04-26/price_to_book_value|3.9326|2016-05-03/price_to_book_value|3.8832|2016-05-10/price_to_book_value|3.8664|2016-05-17/price_to_book_value|3.7554|2016-05-24/price_to_book_value|3.8574|2016-05-31/price_to_book_value|3.655|2016-04-05/peg_ratio|1.5112|2016-04-12/peg_ratio|1.524|2016-04-19/peg_ratio|1.5645|2016-04-26/peg_ratio|1.5447|2016-05-03/peg_ratio|1.5253|2016-05-10/peg_ratio|1.5187|2016-05-17/peg_ratio|1.4751|2016-05-24/peg_ratio|1.5152|2016-05-31/peg_ratio|1.3205|2016-05-31/debt_equity_ratio|1.3127|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0417|2016-04-29/percent_of_shares_outstanding|1.9467|2016-05-13/percent_of_shares_outstanding|1.6255|2016-05-31/percent_of_shares_outstanding|1.4791|2016-05-31/average_shares_outs_diluted|241.1|2016-05-31/eps|0.21|2016-05-31/revenues|587.9|2016-05-31/gross_profit|375.6|2016-05-31/sga_expense|207.5|2016-05-31/pre_tax_income|58.2|2016-05-31/net_income|50|2016-05-31/interest_income|-26.8|2016-04-05/price|34.32|2016-04-12/price|34.61|2016-04-19/price|35.53|2016-04-26/price|35.08|2016-05-03/price|34.64|2016-05-10/price|34.49|2016-05-17/price|33.5|2016-05-24/price|34.41|2016-05-31/price|34.37|2016-04-05/total_return_price|34.0893|2016-04-12/total_return_price|34.3774|2016-04-19/total_return_price|35.2912|2016-04-26/total_return_price|34.8442|2016-05-03/total_return_price|34.4072|2016-05-10/total_return_price|34.2582|2016-05-17/total_return_price|33.2749|2016-05-24/total_return_price|34.1787|2016-05-31/total_return_price|34.139|2016-04-05/enterprise_value|11167.8062|2016-04-12/enterprise_value|11237.3496|2016-04-19/enterprise_value|11457.9701|2016-04-26/enterprise_value|11350.0579|2016-05-03/enterprise_value|11244.5437|2016-05-10/enterprise_value|11208.573|2016-05-17/enterprise_value|10971.1662|2016-05-24/enterprise_value|11189.3886|2016-05-31/enterprise_value|10861.1877
usa_2_0049|INFO||||||||||||||4.4999||20.2391||3.3926|30.9551|3.3285|1.2025||0||1.059||||||||||31.3|31.0896|10124.6907|32.55|2016-08-31/total_current_assets|929.5|2016-08-31/cash_on_hand|200.7|2016-08-31/net_ppe|391.6|2016-08-31/goodwill_and_intangible|12988.7|2016-08-31/liabilities|5895.8|2016-08-31/total_current_liabilities|1414.6|2016-08-31/total_long_term_liab|4481.2|2016-08-31/book_value_of_equity|8432.6|2016-08-31/retained_earnings|1718.8|2016-08-31/treasury_stock|156.9|2016-07-05/ev_revenues|4.6331|2016-07-12/ev_revenues|4.6641|2016-07-19/ev_revenues|5.0383|2016-07-26/ev_revenues|4.8826|2016-08-02/ev_revenues|4.8549|2016-08-09/ev_revenues|4.8976|2016-08-16/ev_revenues|4.9221|2016-08-23/ev_revenues|5.0458|2016-08-30/ev_revenues|5.1332|2016-08-31/ev_earnings|122.0789|2016-07-05/ev_free_cash_flow|20.8385|2016-07-12/ev_free_cash_flow|20.9776|2016-07-19/ev_free_cash_flow|22.6609|2016-07-26/ev_free_cash_flow|21.9607|2016-08-02/ev_free_cash_flow|21.836|2016-08-09/ev_free_cash_flow|22.0279|2016-08-16/ev_free_cash_flow|22.1382|2016-08-23/ev_free_cash_flow|22.6944|2016-08-30/ev_free_cash_flow|23.0877|2016-08-31/ev_assets|1.3129|2016-07-05/ps_ratio|3.5281|2016-07-12/ps_ratio|3.5595|2016-07-19/ps_ratio|3.9399|2016-07-26/ps_ratio|3.7817|2016-08-02/ps_ratio|3.7535|2016-08-09/ps_ratio|3.7969|2016-08-16/ps_ratio|3.8218|2016-08-23/ps_ratio|3.9475|2016-08-30/ps_ratio|4.0364|2016-07-05/pe_ratio|32.1914|2016-07-12/pe_ratio|32.4782|2016-07-19/pe_ratio|35.9495|2016-07-26/pe_ratio|34.5056|2016-08-02/pe_ratio|34.2484|2016-08-09/pe_ratio|34.644|2016-08-16/pe_ratio|34.8715|2016-08-23/pe_ratio|36.0187|2016-08-30/pe_ratio|36.8297|2016-07-05/price_to_book_value|3.4614|2016-07-12/price_to_book_value|3.4923|2016-07-19/price_to_book_value|3.8655|2016-07-26/price_to_book_value|3.7103|2016-08-02/price_to_book_value|3.6826|2016-08-09/price_to_book_value|3.7252|2016-08-16/price_to_book_value|3.7496|2016-08-23/price_to_book_value|3.873|2016-08-30/price_to_book_value|3.9602|2016-07-05/peg_ratio|1.2505|2016-07-12/peg_ratio|1.2617|2016-07-19/peg_ratio|1.3965|2016-07-26/peg_ratio|1.3404|2016-08-02/peg_ratio|1.3304|2016-08-09/peg_ratio|1.3458|2016-08-16/peg_ratio|1.3546|2016-08-23/peg_ratio|1.3992|2016-08-30/peg_ratio|1.4307|2016-08-31/debt_equity_ratio|0.3873|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.6462|2016-07-29/percent_of_shares_outstanding|2.2038|2016-08-15/percent_of_shares_outstanding|2.016|2016-08-31/percent_of_shares_outstanding|1.1699|2016-08-31/average_shares_outs_diluted|340.1|2016-08-31/eps|-0.09|2016-08-31/revenues|724.6|2016-08-31/gross_profit|455.5|2016-08-31/sga_expense|268.2|2016-08-31/pre_tax_income|-52.9|2016-08-31/net_income|-31.7|2016-08-31/interest_income|-36.2|2016-07-05/price|32.55|2016-07-12/price|32.84|2016-07-19/price|36.35|2016-07-26/price|34.89|2016-08-02/price|34.63|2016-08-09/price|35.03|2016-08-16/price|35.26|2016-08-23/price|36.42|2016-08-30/price|37.24|2016-07-05/total_return_price|32.3312|2016-07-12/total_return_price|32.6193|2016-07-19/total_return_price|36.1057|2016-07-26/total_return_price|34.6555|2016-08-02/total_return_price|34.3973|2016-08-09/total_return_price|34.7946|2016-08-16/total_return_price|35.023|2016-08-23/total_return_price|36.1752|2016-08-30/total_return_price|36.9897|2016-07-05/enterprise_value|10424.5673|2016-07-12/enterprise_value|10494.1387|2016-07-19/enterprise_value|11336.1923|2016-07-26/enterprise_value|10985.9364|2016-08-02/enterprise_value|10923.562|2016-08-09/enterprise_value|11019.5225|2016-08-16/enterprise_value|11074.6998|2016-08-23/enterprise_value|11352.9853|2016-08-30/enterprise_value|11549.7044
usa_2_0049|INFO||||||||||||||7.491||38.7987||3.9479|52.324|1.7833|||0||1.037||||||||||35.64|35.4005|18103.484|37|2016-11-30/total_current_assets|933.5|2016-11-30/cash_on_hand|138.9|2016-11-30/net_ppe|416.2|2016-11-30/goodwill_and_intangible|12561.6|2016-11-30/liabilities|5852.2|2016-11-30/total_current_liabilities|1412.4|2016-11-30/total_long_term_liab|4439.8|2016-11-30/book_value_of_equity|8084.4|2016-11-30/retained_earnings|1806.9|2016-11-30/treasury_stock|499.1|2016-10-04/ev_revenues|7.7284|2016-10-11/ev_revenues|7.5748|2016-10-18/ev_revenues|7.7808|2016-10-25/ev_revenues|7.8349|2016-11-01/ev_revenues|7.697|2016-11-08/ev_revenues|7.484|2016-11-15/ev_revenues|7.3356|2016-11-22/ev_revenues|7.5556|2016-11-29/ev_revenues|7.491|2016-11-30/ev_earnings|118.8488|2016-10-04/ev_free_cash_flow|40.0286|2016-10-11/ev_free_cash_flow|39.2328|2016-10-18/ev_free_cash_flow|40.2999|2016-10-25/ev_free_cash_flow|40.5802|2016-11-01/ev_free_cash_flow|39.8658|2016-11-08/ev_free_cash_flow|38.7626|2016-11-15/ev_free_cash_flow|37.9939|2016-11-22/ev_free_cash_flow|39.1333|2016-11-29/ev_free_cash_flow|38.7987|2016-11-30/ev_assets|1.3031|2016-10-04/ps_ratio|4.0985|2016-10-11/ps_ratio|4.001|2016-10-18/ps_ratio|4.1318|2016-10-25/ps_ratio|4.1661|2016-11-01/ps_ratio|4.0786|2016-11-08/ps_ratio|3.9434|2016-11-15/ps_ratio|3.8493|2016-11-22/ps_ratio|3.9889|2016-11-29/ps_ratio|3.9479|2016-10-04/pe_ratio|54.3206|2016-10-11/pe_ratio|53.0287|2016-10-18/pe_ratio|54.7611|2016-10-25/pe_ratio|55.2162|2016-11-01/pe_ratio|54.0564|2016-11-08/pe_ratio|52.2652|2016-11-15/pe_ratio|51.0173|2016-11-22/pe_ratio|52.8672|2016-11-29/pe_ratio|52.324|2016-10-04/price_to_book_value|1.8514|2016-10-11/price_to_book_value|1.8074|2016-10-18/price_to_book_value|1.8664|2016-10-25/price_to_book_value|1.8819|2016-11-01/price_to_book_value|1.8424|2016-11-08/price_to_book_value|1.7813|2016-11-15/price_to_book_value|1.7388|2016-11-22/price_to_book_value|1.8019|2016-11-29/price_to_book_value|1.7833|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-11-30/debt_equity_ratio|0.4186|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.51|2016-10-31/percent_of_shares_outstanding|1.9313|2016-11-15/percent_of_shares_outstanding|1.5707|2016-11-30/percent_of_shares_outstanding|1.4893|2016-11-30/average_shares_outs_diluted|432.7|2016-11-30/eps|0.21|2016-11-30/revenues|873.8|2016-11-30/gross_profit|528.3|2016-11-30/sga_expense|254.8|2016-11-30/pre_tax_income|85.2|2016-11-30/net_income|89.3|2016-11-30/interest_income|-27|2016-10-04/price|37|2016-10-11/price|36.12|2016-10-18/price|37.3|2016-10-25/price|37.61|2016-11-01/price|36.82|2016-11-08/price|35.6|2016-11-15/price|34.75|2016-11-22/price|36.01|2016-11-29/price|35.64|2016-10-04/total_return_price|36.7513|2016-10-11/total_return_price|35.8772|2016-10-18/total_return_price|37.0493|2016-10-25/total_return_price|37.3572|2016-11-01/total_return_price|36.5725|2016-11-08/total_return_price|35.3607|2016-11-15/total_return_price|34.5165|2016-11-22/total_return_price|35.768|2016-11-29/total_return_price|35.4005|2016-10-04/enterprise_value|18677.3316|2016-10-11/enterprise_value|18306.0184|2016-10-18/enterprise_value|18803.9156|2016-10-25/enterprise_value|18934.7191|2016-11-01/enterprise_value|18601.3812|2016-11-08/enterprise_value|18086.6061|2016-11-15/enterprise_value|17727.9513|2016-11-22/enterprise_value|18259.6043|2016-11-29/enterprise_value|18103.484
usa_2_0049|INFO||||||||||||||6.5433||36.4673||4.0527|67.8846|1.8121|||0||1.4837||||||||||35.3|35.0628|17894.5|35.92|2017-02-28/total_current_assets|1044.6|2017-02-28/cash_on_hand|154.8|2017-02-28/net_ppe|445|2017-02-28/goodwill_and_intangible|12454.3|2017-02-28/liabilities|6314|2017-02-28/total_current_liabilities|1967.4|2017-02-28/total_long_term_liab|4346.6|2017-02-28/book_value_of_equity|7691.7|2017-02-28/retained_earnings|1872.3|2017-02-28/treasury_stock|1081.2|2017-01-03/ev_revenues|6.5311|2017-01-10/ev_revenues|6.6338|2017-01-17/ev_revenues|6.8897|2017-01-24/ev_revenues|6.9894|2017-01-31/ev_revenues|7.0563|2017-02-07/ev_revenues|7.0653|2017-02-14/ev_revenues|7.1751|2017-02-21/ev_revenues|7.256|2017-02-28/ev_revenues|6.5181|2017-02-28/ev_earnings|113.7858|2017-01-03/ev_free_cash_flow|36.3996|2017-01-10/ev_free_cash_flow|36.9718|2017-01-17/ev_free_cash_flow|38.3981|2017-01-24/ev_free_cash_flow|38.9537|2017-01-31/ev_free_cash_flow|39.3269|2017-02-07/ev_free_cash_flow|39.3766|2017-02-14/ev_free_cash_flow|39.9889|2017-02-21/ev_free_cash_flow|40.4398|2017-02-28/ev_free_cash_flow|36.4182|2017-02-28/ev_assets|1.4104|2017-01-03/ps_ratio|4.1239|2017-01-10/ps_ratio|4.2031|2017-01-17/ps_ratio|4.4006|2017-01-24/ps_ratio|4.4775|2017-01-31/ps_ratio|4.5291|2017-02-07/ps_ratio|4.536|2017-02-14/ps_ratio|4.5888|2017-02-21/ps_ratio|4.6508|2017-02-28/ps_ratio|4.7151|2017-01-03/pe_ratio|69.0769|2017-01-10/pe_ratio|70.4038|2017-01-17/pe_ratio|73.7115|2017-01-24/pe_ratio|75|2017-01-31/pe_ratio|75.8654|2017-02-07/pe_ratio|75.9808|2017-02-14/pe_ratio|76.8654|2017-02-21/pe_ratio|77.9038|2017-02-28/pe_ratio|81.2245|2017-01-03/price_to_book_value|1.808|2017-01-10/price_to_book_value|1.8427|2017-01-17/price_to_book_value|1.9293|2017-01-24/price_to_book_value|1.963|2017-01-31/price_to_book_value|1.9856|2017-02-07/price_to_book_value|1.9887|2017-02-14/price_to_book_value|2.0258|2017-02-21/price_to_book_value|2.0532|2017-02-28/price_to_book_value|2.1053|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-02-28/debt_equity_ratio|0.4829|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.5565|2017-01-31/percent_of_shares_outstanding|1.5214|2017-02-15/percent_of_shares_outstanding|1.3924|2017-02-28/percent_of_shares_outstanding|1.161|2017-02-28/average_shares_outs_diluted|422.2|2017-02-28/eps|0.16|2017-02-28/revenues|844.2|2017-02-28/gross_profit|517.2|2017-02-28/sga_expense|268.4|2017-02-28/pre_tax_income|64.4|2017-02-28/net_income|66|2017-02-28/interest_income|-31.3|2017-01-03/price|35.92|2017-01-10/price|36.61|2017-01-17/price|38.33|2017-01-24/price|39|2017-01-31/price|39.45|2017-02-07/price|39.51|2017-02-14/price|39.97|2017-02-21/price|40.51|2017-02-28/price|39.8|2017-01-03/total_return_price|35.6786|2017-01-10/total_return_price|36.364|2017-01-17/total_return_price|38.0724|2017-01-24/total_return_price|38.7379|2017-01-31/total_return_price|39.1849|2017-02-07/total_return_price|39.2445|2017-02-14/total_return_price|39.7014|2017-02-21/total_return_price|40.2377|2017-02-28/total_return_price|39.5325|2017-01-03/enterprise_value|17861.2898|2017-01-10/enterprise_value|18142.0593|2017-01-17/enterprise_value|18841.9485|2017-01-24/enterprise_value|19114.5797|2017-01-31/enterprise_value|19297.6902|2017-02-07/enterprise_value|19322.105|2017-02-14/enterprise_value|19622.5556|2017-02-21/enterprise_value|19843.8186|2017-02-28/enterprise_value|19753.221
usa_2_0049|INFO||||||||||||||6.7343||37.6259||4.9059|84.5102|2.1905|||0||1.4375||||||||||41.41|41.1317|20408.2896|42|2017-05-31/total_current_assets|1024.2|2017-05-31/cash_on_hand|162.5|2017-05-31/net_ppe|470.1|2017-05-31/goodwill_and_intangible|12513.4|2017-05-31/liabilities|6462.6|2017-05-31/total_current_liabilities|1859.6|2017-05-31/total_long_term_liab|4603|2017-05-31/book_value_of_equity|7608.6|2017-05-31/retained_earnings|1971|2017-05-31/treasury_stock|1563.9|2017-04-04/ev_revenues|6.8135|2017-04-11/ev_revenues|6.8726|2017-04-18/ev_revenues|6.9182|2017-04-25/ev_revenues|7.0498|2017-05-02/ev_revenues|7.0431|2017-05-09/ev_revenues|7.0149|2017-05-16/ev_revenues|7.0632|2017-05-23/ev_revenues|7.1733|2017-05-30/ev_revenues|7.3881|2017-05-31/ev_earnings|99.2602|2017-04-04/ev_free_cash_flow|38.0685|2017-04-11/ev_free_cash_flow|38.3985|2017-04-18/ev_free_cash_flow|38.6536|2017-04-25/ev_free_cash_flow|39.3887|2017-05-02/ev_free_cash_flow|39.3512|2017-05-09/ev_free_cash_flow|39.1937|2017-05-16/ev_free_cash_flow|39.4637|2017-05-23/ev_free_cash_flow|40.0789|2017-05-30/ev_free_cash_flow|41.2791|2017-05-31/ev_assets|1.5724|2017-04-04/ps_ratio|4.9758|2017-04-11/ps_ratio|5.0279|2017-04-18/ps_ratio|5.0682|2017-04-25/ps_ratio|5.1843|2017-05-02/ps_ratio|5.1783|2017-05-09/ps_ratio|5.1535|2017-05-16/ps_ratio|5.1961|2017-05-23/ps_ratio|5.2933|2017-05-30/ps_ratio|5.4828|2017-04-04/pe_ratio|85.7143|2017-04-11/pe_ratio|86.6122|2017-04-18/pe_ratio|87.3061|2017-04-25/pe_ratio|89.3061|2017-05-02/pe_ratio|89.2041|2017-05-09/pe_ratio|88.7755|2017-05-16/pe_ratio|89.5102|2017-05-23/pe_ratio|91.1837|2017-05-30/pe_ratio|94.449|2017-04-04/price_to_book_value|2.2217|2017-04-11/price_to_book_value|2.245|2017-04-18/price_to_book_value|2.263|2017-04-25/price_to_book_value|2.3148|2017-05-02/price_to_book_value|2.3122|2017-05-09/price_to_book_value|2.3011|2017-05-16/price_to_book_value|2.3201|2017-05-23/price_to_book_value|2.3635|2017-05-30/price_to_book_value|2.4481|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-05-31/debt_equity_ratio|0.5237|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4694|2017-04-28/percent_of_shares_outstanding|1.6235|2017-05-15/percent_of_shares_outstanding|1.6063|2017-05-31/percent_of_shares_outstanding|1.5133|2017-05-31/average_shares_outs_diluted|415.6|2017-05-31/eps|0.24|2017-05-31/revenues|906.1|2017-05-31/gross_profit|568.4|2017-05-31/sga_expense|274.6|2017-05-31/pre_tax_income|99.7|2017-05-31/net_income|99.3|2017-05-31/interest_income|-37.1|2017-04-04/price|42|2017-04-11/price|42.44|2017-04-18/price|42.78|2017-04-25/price|43.76|2017-05-02/price|43.71|2017-05-09/price|43.5|2017-05-16/price|43.86|2017-05-23/price|44.68|2017-05-30/price|46.28|2017-04-04/total_return_price|41.7177|2017-04-11/total_return_price|42.1548|2017-04-18/total_return_price|42.4925|2017-04-25/total_return_price|43.4659|2017-05-02/total_return_price|43.4162|2017-05-09/total_return_price|43.2076|2017-05-16/total_return_price|43.5652|2017-05-23/total_return_price|44.3797|2017-05-30/total_return_price|45.969|2017-04-04/enterprise_value|20648.3458|2017-04-11/enterprise_value|20827.3708|2017-04-18/enterprise_value|20965.7082|2017-04-25/enterprise_value|21364.4456|2017-05-02/enterprise_value|21344.1019|2017-05-09/enterprise_value|21258.6582|2017-05-16/enterprise_value|21405.1331|2017-05-23/enterprise_value|21738.7705|2017-05-30/enterprise_value|22389.7704
usa_2_0049|INFO||||||||||||||6.5498||40.9436||5.4553|87.25|2.3804|||0||3.5276||||||||||45.37|45.0651|21933.4815|44.34|2017-08-31/total_current_assets|972.1|2017-08-31/cash_on_hand|153.8|2017-08-31/net_ppe|506.9|2017-08-31/goodwill_and_intangible|12467.8|2017-08-31/liabilities|6314.8|2017-08-31/total_current_liabilities|1840.7|2017-08-31/total_long_term_liab|4474.1|2017-08-31/book_value_of_equity|7702.1|2017-08-31/retained_earnings|2116.8|2017-08-31/treasury_stock|1789.2|2017-07-05/ev_revenues|6.4271|2017-07-12/ev_revenues|6.4438|2017-07-19/ev_revenues|6.5522|2017-07-26/ev_revenues|6.6166|2017-08-02/ev_revenues|6.743|2017-08-09/ev_revenues|6.5487|2017-08-16/ev_revenues|6.743|2017-08-23/ev_revenues|6.6714|2017-08-30/ev_revenues|6.6869|2017-08-31/ev_earnings|56.2201|2017-07-05/ev_free_cash_flow|40.176|2017-07-12/ev_free_cash_flow|40.2804|2017-07-19/ev_free_cash_flow|40.9585|2017-07-26/ev_free_cash_flow|41.3609|2017-08-02/ev_free_cash_flow|42.1508|2017-08-09/ev_free_cash_flow|40.9361|2017-08-16/ev_free_cash_flow|42.1508|2017-08-23/ev_free_cash_flow|41.7037|2017-08-30/ev_free_cash_flow|41.8006|2017-08-31/ev_assets|1.6064|2017-07-05/ps_ratio|5.3315|2017-07-12/ps_ratio|5.3483|2017-07-19/ps_ratio|5.4577|2017-07-26/ps_ratio|5.5227|2017-08-02/ps_ratio|5.6501|2017-08-09/ps_ratio|5.4541|2017-08-16/ps_ratio|5.6501|2017-08-23/ps_ratio|5.578|2017-08-30/ps_ratio|5.5936|2017-07-05/pe_ratio|85.2692|2017-07-12/pe_ratio|85.5385|2017-07-19/pe_ratio|87.2885|2017-07-26/pe_ratio|88.3269|2017-08-02/pe_ratio|90.3654|2017-08-09/pe_ratio|87.2308|2017-08-16/pe_ratio|90.3654|2017-08-23/pe_ratio|89.2115|2017-08-30/pe_ratio|89.4615|2017-07-05/price_to_book_value|2.3264|2017-07-12/price_to_book_value|2.3337|2017-07-19/price_to_book_value|2.3815|2017-07-26/price_to_book_value|2.4098|2017-08-02/price_to_book_value|2.4654|2017-08-09/price_to_book_value|2.3799|2017-08-16/price_to_book_value|2.4654|2017-08-23/price_to_book_value|2.4339|2017-08-30/price_to_book_value|2.4407|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-08-31/debt_equity_ratio|0.5175|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.547|2017-07-31/percent_of_shares_outstanding|3.6841|2017-08-15/percent_of_shares_outstanding|3.2666|2017-08-31/percent_of_shares_outstanding|3.8726|2017-08-31/average_shares_outs_diluted|414.2|2017-08-31/eps|0.35|2017-08-31/revenues|904.7|2017-08-31/gross_profit|563.1|2017-08-31/sga_expense|271.9|2017-08-31/pre_tax_income|111.5|2017-08-31/net_income|145.9|2017-08-31/interest_income|-41|2017-07-05/price|44.34|2017-07-12/price|44.48|2017-07-19/price|45.39|2017-07-26/price|45.93|2017-08-02/price|46.99|2017-08-09/price|45.36|2017-08-16/price|46.99|2017-08-23/price|46.39|2017-08-30/price|46.52|2017-07-05/total_return_price|44.042|2017-07-12/total_return_price|44.1811|2017-07-19/total_return_price|45.0849|2017-07-26/total_return_price|45.6213|2017-08-02/total_return_price|46.6742|2017-08-09/total_return_price|45.0551|2017-08-16/total_return_price|46.6742|2017-08-23/total_return_price|46.0782|2017-08-30/total_return_price|46.2073|2017-07-05/enterprise_value|21522.3083|2017-07-12/enterprise_value|21578.1959|2017-07-19/enterprise_value|21941.4654|2017-07-26/enterprise_value|22157.032|2017-08-02/enterprise_value|22580.1811|2017-08-09/enterprise_value|21929.4895|2017-08-16/enterprise_value|22580.1811|2017-08-23/enterprise_value|22340.6627|2017-08-30/enterprise_value|22392.5584
usa_2_0049|INFO||||||||||||||6.0551||33.298||5.2468|45.7917|2.2767|1.1185||0||3.7111||||||||||43.96|43.6646|21367.3495|44.33|2017-11-30/total_current_assets|1015|2017-11-30/cash_on_hand|133.8|2017-11-30/net_ppe|531.3|2017-11-30/goodwill_and_intangible|12966.8|2017-11-30/liabilities|6550|2017-11-30/total_current_liabilities|1906.1|2017-11-30/total_long_term_liab|4643.9|2017-11-30/book_value_of_equity|8004.4|2017-11-30/retained_earnings|2217.6|2017-11-30/treasury_stock|1745|2017-10-04/ev_revenues|6.097|2017-10-11/ev_revenues|6.0563|2017-10-18/ev_revenues|6.0178|2017-10-25/ev_revenues|5.941|2017-11-01/ev_revenues|5.9127|2017-11-08/ev_revenues|6.0517|2017-11-15/ev_revenues|6.0065|2017-11-22/ev_revenues|5.9952|2017-11-29/ev_revenues|6.0777|2017-11-30/ev_earnings|52.463|2017-10-04/ev_free_cash_flow|33.528|2017-10-11/ev_free_cash_flow|33.3043|2017-10-18/ev_free_cash_flow|33.0929|2017-10-25/ev_free_cash_flow|32.6702|2017-11-01/ev_free_cash_flow|32.5148|2017-11-08/ev_free_cash_flow|33.2794|2017-11-15/ev_free_cash_flow|33.0307|2017-11-22/ev_free_cash_flow|32.9686|2017-11-29/ev_free_cash_flow|33.4224|2017-11-30/ev_assets|1.5028|2017-10-04/ps_ratio|5.2909|2017-10-11/ps_ratio|5.248|2017-10-18/ps_ratio|5.2074|2017-10-25/ps_ratio|5.1262|2017-11-01/ps_ratio|5.0964|2017-11-08/ps_ratio|5.2432|2017-11-15/ps_ratio|5.1955|2017-11-22/ps_ratio|5.1835|2017-11-29/ps_ratio|5.2707|2017-10-04/pe_ratio|46.1771|2017-10-11/pe_ratio|45.8021|2017-10-18/pe_ratio|45.4479|2017-10-25/pe_ratio|44.7396|2017-11-01/pe_ratio|44.4792|2017-11-08/pe_ratio|45.7604|2017-11-15/pe_ratio|45.3438|2017-11-22/pe_ratio|45.2396|2017-11-29/pe_ratio|46|2017-10-04/price_to_book_value|2.2959|2017-10-11/price_to_book_value|2.2772|2017-10-18/price_to_book_value|2.2596|2017-10-25/price_to_book_value|2.2244|2017-11-01/price_to_book_value|2.2114|2017-11-08/price_to_book_value|2.2751|2017-11-15/price_to_book_value|2.2544|2017-11-22/price_to_book_value|2.2492|2017-11-29/price_to_book_value|2.2871|2017-10-04/peg_ratio|1.1279|2017-10-11/peg_ratio|1.1188|2017-10-18/peg_ratio|1.1101|2017-10-25/peg_ratio|1.0928|2017-11-01/peg_ratio|1.0864|2017-11-08/peg_ratio|1.1177|2017-11-15/peg_ratio|1.1076|2017-11-22/peg_ratio|1.105|2017-11-29/peg_ratio|1.1236|2017-11-30/debt_equity_ratio|0.5239|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.4236|2017-10-31/percent_of_shares_outstanding|2.5392|2017-11-15/percent_of_shares_outstanding|2.2818|2017-11-30/percent_of_shares_outstanding|2.0526|2017-11-30/average_shares_outs_diluted|412.9|2017-11-30/eps|0.26|2017-11-30/revenues|944.7|2017-11-30/gross_profit|602.6|2017-11-30/sga_expense|281.1|2017-11-30/pre_tax_income|96.5|2017-11-30/net_income|105.7|2017-11-30/interest_income|-42.7|2017-10-04/price|44.33|2017-10-11/price|43.97|2017-10-18/price|43.63|2017-10-25/price|42.95|2017-11-01/price|42.7|2017-11-08/price|43.93|2017-11-15/price|43.53|2017-11-22/price|43.43|2017-11-29/price|44.16|2017-10-04/total_return_price|44.0321|2017-10-11/total_return_price|43.6745|2017-10-18/total_return_price|43.3368|2017-10-25/total_return_price|42.6613|2017-11-01/total_return_price|42.413|2017-11-08/total_return_price|43.6348|2017-11-15/total_return_price|43.2374|2017-11-22/total_return_price|43.1381|2017-11-29/total_return_price|43.8632|2017-10-04/enterprise_value|21514.94|2017-10-11/enterprise_value|21371.3384|2017-10-18/enterprise_value|21235.7147|2017-10-25/enterprise_value|20964.4672|2017-11-01/enterprise_value|20864.7439|2017-11-08/enterprise_value|21355.3827|2017-11-15/enterprise_value|21195.8253|2017-11-22/enterprise_value|21155.936|2017-11-29/enterprise_value|21447.1281
usa_2_0049|INFO||||||||||||||6.137||31.5006||5.2229|44.7228|2.2527|0.4746||0||2.1079||||||||||45.17|44.8664|22091.364|45.21|2018-02-28/total_current_assets|1165.8|2018-02-28/cash_on_hand|156|2018-02-28/net_ppe|539.7|2018-02-28/goodwill_and_intangible|12939|2018-02-28/liabilities|6534.4|2018-02-28/total_current_liabilities|1480.4|2018-02-28/total_long_term_liab|5054|2018-02-28/book_value_of_equity|8162.3|2018-02-28/retained_earnings|2464.8|2018-02-28/treasury_stock|1889.3|2018-01-03/ev_revenues|6.124|2018-01-10/ev_revenues|6.3185|2018-01-17/ev_revenues|6.418|2018-01-24/ev_revenues|6.5075|2018-01-31/ev_revenues|6.4025|2018-02-07/ev_revenues|6.1196|2018-02-14/ev_revenues|6.2439|2018-02-21/ev_revenues|6.2827|2018-02-28/ev_revenues|6.2189|2018-02-28/ev_earnings|38.7247|2018-01-03/ev_free_cash_flow|31.434|2018-01-10/ev_free_cash_flow|32.4324|2018-01-17/ev_free_cash_flow|32.9429|2018-01-24/ev_free_cash_flow|33.4024|2018-01-31/ev_free_cash_flow|32.8635|2018-02-07/ev_free_cash_flow|31.4113|2018-02-14/ev_free_cash_flow|32.0492|2018-02-21/ev_free_cash_flow|32.2486|2018-02-28/ev_free_cash_flow|34.3871|2018-02-28/ev_assets|1.5604|2018-01-03/ps_ratio|5.2275|2018-01-10/ps_ratio|5.431|2018-01-17/ps_ratio|5.5351|2018-01-24/ps_ratio|5.6288|2018-01-31/ps_ratio|5.5189|2018-02-07/ps_ratio|5.2229|2018-02-14/ps_ratio|5.3304|2018-02-21/ps_ratio|5.3709|2018-02-28/ps_ratio|5.2784|2018-01-03/pe_ratio|44.7624|2018-01-10/pe_ratio|46.505|2018-01-17/pe_ratio|47.396|2018-01-24/pe_ratio|48.198|2018-01-31/pe_ratio|47.2574|2018-02-07/pe_ratio|44.7228|2018-02-14/pe_ratio|45.6436|2018-02-21/pe_ratio|45.9901|2018-02-28/pe_ratio|32.6736|2018-01-03/price_to_book_value|2.2469|2018-01-10/price_to_book_value|2.3344|2018-01-17/price_to_book_value|2.3791|2018-01-24/price_to_book_value|2.4194|2018-01-31/price_to_book_value|2.3722|2018-02-07/price_to_book_value|2.2449|2018-02-14/price_to_book_value|2.3008|2018-02-21/price_to_book_value|2.3183|2018-02-28/price_to_book_value|2.3047|2018-01-03/peg_ratio|0.475|2018-01-10/peg_ratio|0.4935|2018-01-17/peg_ratio|0.503|2018-01-24/peg_ratio|0.5115|2018-01-31/peg_ratio|0.5015|2018-02-07/peg_ratio|0.4746|2018-02-14/peg_ratio|0.4844|2018-02-21/peg_ratio|0.4881|2018-02-28/peg_ratio|0.1685|2018-02-28/debt_equity_ratio|0.524|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0418|2018-01-31/percent_of_shares_outstanding|1.7372|2018-02-15/percent_of_shares_outstanding|1.8877|2018-02-28/percent_of_shares_outstanding|1.8256|2018-02-28/average_shares_outs_diluted|412.1|2018-02-28/eps|0.59|2018-02-28/revenues|932.1|2018-02-28/gross_profit|589.2|2018-02-28/sga_expense|290.1|2018-02-28/pre_tax_income|94.1|2018-02-28/net_income|241.3|2018-02-28/interest_income|-45.6|2018-01-03/price|45.21|2018-01-10/price|46.97|2018-01-17/price|47.87|2018-01-24/price|48.68|2018-01-31/price|47.73|2018-02-07/price|45.17|2018-02-14/price|46.1|2018-02-21/price|46.45|2018-02-28/price|47.05|2018-01-03/total_return_price|44.9062|2018-01-10/total_return_price|46.6543|2018-01-17/total_return_price|47.5483|2018-01-24/total_return_price|48.3528|2018-01-31/total_return_price|47.4092|2018-02-07/total_return_price|44.8664|2018-02-14/total_return_price|45.7902|2018-02-21/total_return_price|46.1378|2018-02-28/total_return_price|46.7338|2018-01-03/enterprise_value|22044.689|2018-01-10/enterprise_value|22744.8424|2018-01-17/enterprise_value|23102.8753|2018-01-24/enterprise_value|23425.105|2018-01-31/enterprise_value|23047.1813|2018-02-07/enterprise_value|22028.7764|2018-02-14/enterprise_value|22476.1227|2018-02-21/enterprise_value|22615.9452|2018-02-28/enterprise_value|22932.771
usa_2_0049|INFO||||||||||||||6.3165||34.9267||5.3794|33.2986|2.3488|0.1728||0||2.9389||||||||||47.95|47.6277|23292.6135|48.23|2018-05-31/total_current_assets|2207.1|2018-05-31/cash_on_hand|159|2018-05-31/net_ppe|508.9|2018-05-31/goodwill_and_intangible|11686.9|2018-05-31/liabilities|6697.1|2018-05-31/total_current_liabilities|1561.7|2018-05-31/total_long_term_liab|5135.4|2018-05-31/book_value_of_equity|7768.7|2018-05-31/retained_earnings|2579.5|2018-05-31/treasury_stock|2289.2|2018-04-04/ev_revenues|6.3468|2018-04-11/ev_revenues|6.3598|2018-04-18/ev_revenues|6.4726|2018-04-25/ev_revenues|6.4054|2018-05-02/ev_revenues|6.4563|2018-05-09/ev_revenues|6.6678|2018-05-16/ev_revenues|6.7155|2018-05-23/ev_revenues|6.6222|2018-05-30/ev_revenues|6.4748|2018-05-31/ev_earnings|38.8727|2018-04-04/ev_free_cash_flow|35.0946|2018-04-11/ev_free_cash_flow|35.1665|2018-04-18/ev_free_cash_flow|35.79|2018-04-25/ev_free_cash_flow|35.4183|2018-05-02/ev_free_cash_flow|35.7001|2018-05-09/ev_free_cash_flow|36.8692|2018-05-16/ev_free_cash_flow|37.133|2018-05-23/ev_free_cash_flow|36.6174|2018-05-30/ev_free_cash_flow|35.802|2018-05-31/ev_assets|1.6328|2018-04-04/ps_ratio|5.4108|2018-04-11/ps_ratio|5.4242|2018-04-18/ps_ratio|5.5409|2018-04-25/ps_ratio|5.4714|2018-05-02/ps_ratio|5.5241|2018-05-09/ps_ratio|5.7428|2018-05-16/ps_ratio|5.7922|2018-05-23/ps_ratio|5.6957|2018-05-30/ps_ratio|5.5431|2018-04-04/pe_ratio|33.4931|2018-04-11/pe_ratio|33.5764|2018-04-18/pe_ratio|34.2986|2018-04-25/pe_ratio|33.8681|2018-05-02/pe_ratio|34.1944|2018-05-09/pe_ratio|35.5486|2018-05-16/pe_ratio|35.8542|2018-05-23/pe_ratio|35.2569|2018-05-30/pe_ratio|34.3125|2018-04-04/price_to_book_value|2.3625|2018-04-11/price_to_book_value|2.3684|2018-04-18/price_to_book_value|2.4193|2018-04-25/price_to_book_value|2.389|2018-05-02/price_to_book_value|2.412|2018-05-09/price_to_book_value|2.5075|2018-05-16/price_to_book_value|2.5291|2018-05-23/price_to_book_value|2.4869|2018-05-30/price_to_book_value|2.4203|2018-04-05/peg_ratio|0.1745|2018-04-12/peg_ratio|0.1745|2018-04-19/peg_ratio|0.1773|2018-04-26/peg_ratio|0.1755|2018-05-03/peg_ratio|0.1741|2018-05-10/peg_ratio|0.1856|2018-05-17/peg_ratio|0.1839|2018-05-24/peg_ratio|0.1816|2018-05-31/peg_ratio|0.1804|2018-05-31/debt_equity_ratio|0.574|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.0608|2018-04-30/percent_of_shares_outstanding|2.1885|2018-05-15/percent_of_shares_outstanding|2.1368|2018-05-31/percent_of_shares_outstanding|2.1925|2018-05-31/average_shares_outs_diluted|403.6|2018-05-31/eps|0.28|2018-05-31/revenues|1008.3|2018-05-31/gross_profit|639.9|2018-05-31/sga_expense|299.2|2018-05-31/pre_tax_income|126.2|2018-05-31/net_income|114.7|2018-05-31/interest_income|-54.4|2018-04-04/price|48.23|2018-04-11/price|48.35|2018-04-18/price|49.39|2018-04-25/price|48.77|2018-05-02/price|49.24|2018-05-09/price|51.19|2018-05-16/price|51.63|2018-05-23/price|50.77|2018-05-30/price|49.41|2018-04-04/total_return_price|47.9059|2018-04-11/total_return_price|48.025|2018-04-18/total_return_price|49.0581|2018-04-25/total_return_price|48.4422|2018-05-02/total_return_price|48.9091|2018-05-09/total_return_price|50.846|2018-05-16/total_return_price|51.283|2018-05-23/total_return_price|50.4288|2018-05-30/total_return_price|49.0779|2018-04-04/enterprise_value|23404.5646|2018-04-11/enterprise_value|23452.5436|2018-04-18/enterprise_value|23868.3617|2018-04-25/enterprise_value|23620.4701|2018-05-02/enterprise_value|23808.3879|2018-05-09/enterprise_value|24588.0469|2018-05-16/enterprise_value|24763.9699|2018-05-23/enterprise_value|24420.1203|2018-05-30/enterprise_value|23876.3582
usa_2_0049|INFO||||||||||||||6.4392||28.6623||5.5572|34.6486|2.5876|0.1904||0||2.0633||||||||||51.28|50.9354|24403.1061|52.61|2018-08-31/total_current_assets|1114.1|2018-08-31/cash_on_hand|154.4|2018-08-31/net_ppe|591.9|2018-08-31/goodwill_and_intangible|14438.2|2018-08-31/liabilities|8314.7|2018-08-31/total_current_liabilities|2563.4|2018-08-31/total_long_term_liab|5751.3|2018-08-31/book_value_of_equity|7891.6|2018-08-31/retained_earnings|2684|2018-08-31/treasury_stock|2210.7|2018-07-05/ev_revenues|6.5767|2018-07-12/ev_revenues|6.614|2018-07-19/ev_revenues|6.585|2018-07-26/ev_revenues|6.736|2018-08-02/ev_revenues|6.6533|2018-08-09/ev_revenues|6.7402|2018-08-16/ev_revenues|6.6998|2018-08-23/ev_revenues|6.6895|2018-08-30/ev_revenues|6.8022|2018-08-31/ev_earnings|48.7192|2018-07-05/ev_free_cash_flow|29.2747|2018-07-12/ev_free_cash_flow|29.4405|2018-07-19/ev_free_cash_flow|29.3115|2018-07-26/ev_free_cash_flow|29.9838|2018-08-02/ev_free_cash_flow|29.6154|2018-08-09/ev_free_cash_flow|30.0022|2018-08-16/ev_free_cash_flow|29.8226|2018-08-23/ev_free_cash_flow|29.7766|2018-08-30/ev_free_cash_flow|30.2785|2018-08-31/ev_assets|1.7021|2018-07-05/ps_ratio|5.7013|2018-07-12/ps_ratio|5.7404|2018-07-19/ps_ratio|5.71|2018-07-26/ps_ratio|5.8682|2018-08-02/ps_ratio|5.7815|2018-08-09/ps_ratio|5.8726|2018-08-16/ps_ratio|5.8303|2018-08-23/ps_ratio|5.8195|2018-08-30/ps_ratio|5.9376|2018-07-05/pe_ratio|35.5473|2018-07-12/pe_ratio|35.7905|2018-07-19/pe_ratio|35.6014|2018-07-26/pe_ratio|36.5878|2018-08-02/pe_ratio|36.0473|2018-08-09/pe_ratio|36.6149|2018-08-16/pe_ratio|36.3514|2018-08-23/pe_ratio|36.2838|2018-08-30/pe_ratio|37.0203|2018-07-05/price_to_book_value|2.6548|2018-07-12/price_to_book_value|2.6729|2018-07-19/price_to_book_value|2.6588|2018-07-26/price_to_book_value|2.7325|2018-08-02/price_to_book_value|2.6921|2018-08-09/price_to_book_value|2.7345|2018-08-16/price_to_book_value|2.7148|2018-08-23/price_to_book_value|2.7098|2018-08-30/price_to_book_value|2.7648|2018-07-05/peg_ratio|0.1925|2018-07-12/peg_ratio|0.1939|2018-07-19/peg_ratio|0.1928|2018-07-26/peg_ratio|0.1982|2018-08-02/peg_ratio|0.1953|2018-08-09/peg_ratio|0.1983|2018-08-16/peg_ratio|0.1969|2018-08-23/peg_ratio|0.1965|2018-08-30/peg_ratio|0.2005|2018-08-31/debt_equity_ratio|0.7679|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5504|2018-07-31/percent_of_shares_outstanding|1.4758|2018-08-15/percent_of_shares_outstanding|1.5283|2018-08-31/percent_of_shares_outstanding|1.4592|2018-08-31/average_shares_outs_diluted|405.1|2018-08-31/eps|0.26|2018-08-31/revenues|1001|2018-08-31/gross_profit|625.7|2018-08-31/sga_expense|287.7|2018-08-31/pre_tax_income|111.6|2018-08-31/net_income|104.5|2018-08-31/interest_income|-55.8|2018-07-05/price|52.61|2018-07-12/price|52.97|2018-07-19/price|52.69|2018-07-26/price|54.15|2018-08-02/price|53.35|2018-08-09/price|54.19|2018-08-16/price|53.8|2018-08-23/price|53.7|2018-08-30/price|54.79|2018-07-05/total_return_price|52.2564|2018-07-12/total_return_price|52.614|2018-07-19/total_return_price|52.3359|2018-07-26/total_return_price|53.7861|2018-08-02/total_return_price|52.9914|2018-08-09/total_return_price|53.8258|2018-08-16/total_return_price|53.4384|2018-08-23/total_return_price|53.3391|2018-08-30/total_return_price|54.4218|2018-07-05/enterprise_value|24924.4881|2018-07-12/enterprise_value|25065.614|2018-07-19/enterprise_value|24955.8494|2018-07-26/enterprise_value|25528.1935|2018-08-02/enterprise_value|25214.5803|2018-08-09/enterprise_value|25543.8741|2018-08-16/enterprise_value|25390.9877|2018-08-23/enterprise_value|25351.786|2018-08-30/enterprise_value|25779.084
usa_2_0049|INFO||||||||||||||6.936||28.7357||5.6123|38.4173|2.6672|0.8577||0||1.4796||||||||||53.4|53.0411|26954.1217|53.68|2018-11-30/total_current_assets|1099.4|2018-11-30/cash_on_hand|120|2018-11-30/net_ppe|579.6|2018-11-30/goodwill_and_intangible|14320.8|2018-11-30/liabilities|8041.8|2018-11-30/total_current_liabilities|2320.3|2018-11-30/total_long_term_liab|5721.5|2018-11-30/book_value_of_equity|8020.5|2018-11-30/retained_earnings|2743.1|2018-11-30/treasury_stock|2108.8|2018-10-04/ev_revenues|6.9644|2018-10-11/ev_revenues|6.6399|2018-10-18/ev_revenues|6.8437|2018-10-25/ev_revenues|6.6814|2018-11-01/ev_revenues|6.8417|2018-11-08/ev_revenues|6.9746|2018-11-15/ev_revenues|6.8123|2018-11-23/ev_revenues|6.5739|2018-11-30/ev_revenues|6.6727|2018-11-30/ev_earnings|49.3312|2018-10-04/ev_free_cash_flow|28.8534|2018-10-11/ev_free_cash_flow|27.5087|2018-10-18/ev_free_cash_flow|28.3533|2018-10-25/ev_free_cash_flow|27.681|2018-11-01/ev_free_cash_flow|28.3449|2018-11-08/ev_free_cash_flow|28.8954|2018-11-15/ev_free_cash_flow|28.2231|2018-11-23/ev_free_cash_flow|27.2356|2018-11-30/ev_free_cash_flow|25.0772|2018-11-30/ev_assets|1.6655|2018-10-04/ps_ratio|5.6417|2018-10-11/ps_ratio|5.3054|2018-10-18/ps_ratio|5.5166|2018-10-25/ps_ratio|5.3485|2018-11-01/ps_ratio|5.5145|2018-11-08/ps_ratio|5.6522|2018-11-15/ps_ratio|5.4841|2018-11-23/ps_ratio|5.2371|2018-11-30/ps_ratio|5.4179|2018-10-04/pe_ratio|38.6187|2018-10-11/pe_ratio|36.3165|2018-10-18/pe_ratio|37.7626|2018-10-25/pe_ratio|36.6115|2018-11-01/pe_ratio|37.7482|2018-11-08/pe_ratio|38.6906|2018-11-15/pe_ratio|37.5396|2018-11-23/pe_ratio|35.8489|2018-11-30/pe_ratio|40.1278|2018-10-04/price_to_book_value|2.6812|2018-10-11/price_to_book_value|2.5213|2018-10-18/price_to_book_value|2.6217|2018-10-25/price_to_book_value|2.5418|2018-11-01/price_to_book_value|2.6207|2018-11-08/price_to_book_value|2.6862|2018-11-15/price_to_book_value|2.6063|2018-11-23/price_to_book_value|2.4889|2018-11-30/price_to_book_value|2.6424|2018-10-04/peg_ratio|0.8622|2018-10-11/peg_ratio|0.8108|2018-10-18/peg_ratio|0.8431|2018-10-25/peg_ratio|0.8174|2018-11-01/peg_ratio|0.8428|2018-11-08/peg_ratio|0.8638|2018-11-15/peg_ratio|0.8381|2018-11-23/peg_ratio|0.8003|2018-11-30/peg_ratio|1.2665|2018-11-30/debt_equity_ratio|0.7081|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4534|2018-10-31/percent_of_shares_outstanding|1.6196|2018-11-15/percent_of_shares_outstanding|1.4223|2018-11-30/percent_of_shares_outstanding|1.4966|2018-11-30/average_shares_outs_diluted|407.2|2018-11-30/eps|0.2|2018-11-30/revenues|1067.8|2018-11-30/gross_profit|658.7|2018-11-30/sga_expense|315.6|2018-11-30/pre_tax_income|92.4|2018-11-30/net_income|81.8|2018-11-30/interest_income|-66.8|2018-10-04/price|53.68|2018-10-11/price|50.48|2018-10-18/price|52.49|2018-10-25/price|50.89|2018-11-01/price|52.47|2018-11-08/price|53.78|2018-11-15/price|52.18|2018-11-23/price|49.83|2018-11-30/price|53.37|2018-10-04/total_return_price|53.3192|2018-10-11/total_return_price|50.1407|2018-10-18/total_return_price|52.1372|2018-10-25/total_return_price|50.548|2018-11-01/total_return_price|52.1174|2018-11-08/total_return_price|53.4186|2018-11-15/total_return_price|51.8293|2018-11-23/total_return_price|49.4951|2018-11-30/total_return_price|53.0113|2018-10-04/enterprise_value|27064.4879|2018-10-11/enterprise_value|25803.1593|2018-10-18/enterprise_value|26595.4313|2018-10-25/enterprise_value|25964.767|2018-11-01/enterprise_value|26587.548|2018-11-08/enterprise_value|27103.9045|2018-11-15/enterprise_value|26473.2401|2018-11-23/enterprise_value|25546.9519|2018-11-30/enterprise_value|26752.327
usa_2_0049|INFO||||||||||||||6.0735||22.8252||4.8038|35.5789|2.3428|1.123||0||2.3952||||||||||47.32|47.002|24349.872|48.8|2019-02-28/total_current_assets|1326.2|2019-02-28/cash_on_hand|133.2|2019-02-28/net_ppe|596.4|2019-02-28/goodwill_and_intangible|14359.5|2019-02-28/liabilities|8051.1|2019-02-28/total_current_liabilities|2087.2|2019-02-28/total_long_term_liab|5963.9|2019-02-28/book_value_of_equity|8332.3|2019-02-28/retained_earnings|2906.4|2019-02-28/treasury_stock|2126.8|2019-01-04/ev_revenues|6.2233|2019-01-11/ev_revenues|6.3204|2019-01-18/ev_revenues|6.5018|2019-01-25/ev_revenues|6.4928|2019-02-01/ev_revenues|6.5176|2019-02-08/ev_revenues|6.581|2019-02-15/ev_revenues|6.7084|2019-02-22/ev_revenues|6.6775|2019-02-28/ev_earnings|65.0541|2019-01-04/ev_free_cash_flow|23.3879|2019-01-11/ev_free_cash_flow|23.753|2019-01-18/ev_free_cash_flow|24.4346|2019-01-25/ev_free_cash_flow|24.4011|2019-02-01/ev_free_cash_flow|24.4942|2019-02-08/ev_free_cash_flow|24.7326|2019-02-15/ev_free_cash_flow|25.2112|2019-02-22/ev_free_cash_flow|25.0952|2019-02-28/ev_assets|1.6308|2019-01-04/ps_ratio|4.954|2019-01-11/ps_ratio|5.0535|2019-01-18/ps_ratio|5.2393|2019-01-25/ps_ratio|5.2301|2019-02-01/ps_ratio|5.2555|2019-02-08/ps_ratio|5.3205|2019-02-15/ps_ratio|5.423|2019-02-22/ps_ratio|5.3915|2019-01-04/pe_ratio|36.6917|2019-01-11/pe_ratio|37.4286|2019-01-18/pe_ratio|38.8045|2019-01-25/pe_ratio|38.7368|2019-02-01/pe_ratio|38.9248|2019-02-08/pe_ratio|39.406|2019-02-15/pe_ratio|40.1654|2019-02-22/pe_ratio|39.9323|2019-01-04/price_to_book_value|2.4177|2019-01-11/price_to_book_value|2.4663|2019-01-18/price_to_book_value|2.5569|2019-01-25/price_to_book_value|2.5525|2019-02-01/price_to_book_value|2.5648|2019-02-08/price_to_book_value|2.5966|2019-02-15/price_to_book_value|2.6602|2019-02-22/price_to_book_value|2.6448|2019-01-04/peg_ratio|1.1581|2019-01-11/peg_ratio|1.1813|2019-01-18/peg_ratio|1.2248|2019-01-25/peg_ratio|1.2226|2019-02-01/peg_ratio|1.2286|2019-02-08/peg_ratio|1.2438|2019-02-15/peg_ratio|1.2677|2019-02-22/peg_ratio|1.2604|2019-02-28/debt_equity_ratio|0.6716|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8944|2019-01-31/percent_of_shares_outstanding|1.6638|2019-02-15/percent_of_shares_outstanding|1.5517|2019-02-28/percent_of_shares_outstanding|1.1755|2019-02-28/average_shares_outs_diluted|399.7483|2019-02-28/eps|0.2744|2019-02-28/revenues|1046.4|2019-02-28/gross_profit|646.6|2019-02-28/sga_expense|300.3|2019-02-28/pre_tax_income|108.2|2019-02-28/net_income|109.7|2019-02-28/interest_income|-66.5|2019-01-04/price|48.8|2019-01-11/price|49.78|2019-01-18/price|51.61|2019-01-25/price|51.52|2019-02-01/price|51.77|2019-02-08/price|52.41|2019-02-15/price|53.42|2019-02-22/price|53.11|2019-01-04/total_return_price|48.472|2019-01-11/total_return_price|49.4454|2019-01-18/total_return_price|51.2631|2019-01-25/total_return_price|51.1737|2019-02-01/total_return_price|51.4221|2019-02-08/total_return_price|52.0578|2019-02-15/total_return_price|53.061|2019-02-22/total_return_price|52.7531|2019-01-04/enterprise_value|24950.2631|2019-01-11/enterprise_value|25339.6758|2019-01-18/enterprise_value|26066.8444|2019-01-25/enterprise_value|26031.082|2019-02-01/enterprise_value|26130.422|2019-02-08/enterprise_value|26384.7324|2019-02-15/enterprise_value|26895.3578|2019-02-22/enterprise_value|26771.542
usa_2_0049|INFO||||||||||||||6.5967||25.9803||5.3267|53.6068|2.6089|||0||1.1256||||||||||54.38|54.0145|27201.4126|54.77|2019-05-31/total_current_assets|1261.2|2019-05-31/cash_on_hand|109.5|2019-05-31/net_ppe|615.1|2019-05-31/goodwill_and_intangible|14048.5|2019-05-31/liabilities|7646.9|2019-05-31/total_current_liabilities|1919.7|2019-05-31/total_long_term_liab|5727.2|2019-05-31/book_value_of_equity|8386.4|2019-05-31/retained_earnings|3054.8|2019-05-31/treasury_stock|2076.3|2019-04-05/ev_revenues|6.6345|2019-04-12/ev_revenues|6.6645|2019-04-22/ev_revenues|6.7208|2019-04-29/ev_revenues|6.841|2019-05-06/ev_revenues|6.8487|2019-05-13/ev_revenues|6.6219|2019-05-20/ev_revenues|6.8991|2019-05-28/ev_revenues|6.9302|2019-05-31/ev_earnings|63.1781|2019-04-05/ev_free_cash_flow|26.1292|2019-04-12/ev_free_cash_flow|26.2476|2019-04-22/ev_free_cash_flow|26.469|2019-04-29/ev_free_cash_flow|26.9425|2019-05-06/ev_free_cash_flow|26.973|2019-05-13/ev_free_cash_flow|26.0796|2019-05-20/ev_free_cash_flow|27.1716|2019-05-28/ev_free_cash_flow|27.2937|2019-05-31/ev_assets|1.7566|2019-04-05/ps_ratio|5.3649|2019-04-12/ps_ratio|5.3953|2019-04-22/ps_ratio|5.4521|2019-04-29/ps_ratio|5.5736|2019-05-06/ps_ratio|5.5814|2019-05-13/ps_ratio|5.3522|2019-05-20/ps_ratio|5.6323|2019-05-28/ps_ratio|5.6637|2019-04-05/pe_ratio|53.9913|2019-04-12/pe_ratio|54.2969|2019-04-22/pe_ratio|54.8686|2019-04-29/pe_ratio|56.091|2019-05-06/pe_ratio|56.1699|2019-05-13/pe_ratio|53.8631|2019-05-20/pe_ratio|56.6825|2019-05-28/pe_ratio|56.9979|2019-04-05/price_to_book_value|2.6276|2019-04-12/price_to_book_value|2.6425|2019-04-22/price_to_book_value|2.6703|2019-04-29/price_to_book_value|2.7298|2019-05-06/price_to_book_value|2.7337|2019-05-13/price_to_book_value|2.6214|2019-05-20/price_to_book_value|2.7586|2019-05-28/price_to_book_value|2.774|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-05-31/debt_equity_ratio|0.6269|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2102|2019-04-30/percent_of_shares_outstanding|1.0383|2019-05-15/percent_of_shares_outstanding|0.9736|2019-05-31/percent_of_shares_outstanding|1.3082|2019-05-31/average_shares_outs_diluted|409.3|2019-05-31/eps|0.37|2019-05-31/revenues|1135.5|2019-05-31/gross_profit|707.5|2019-05-31/sga_expense|293.3|2019-05-31/pre_tax_income|173.3|2019-05-31/net_income|149.8|2019-05-31/interest_income|-65.2|2019-04-05/price|54.77|2019-04-12/price|55.08|2019-04-22/price|55.66|2019-04-29/price|56.9|2019-05-06/price|56.98|2019-05-13/price|54.64|2019-05-20/price|57.5|2019-05-28/price|57.82|2019-04-05/total_return_price|54.4019|2019-04-12/total_return_price|54.7098|2019-04-22/total_return_price|55.2859|2019-04-29/total_return_price|56.5176|2019-05-06/total_return_price|56.597|2019-05-13/total_return_price|54.2728|2019-05-20/total_return_price|57.1136|2019-05-28/total_return_price|57.4314|2019-04-05/enterprise_value|27357.3144|2019-04-12/enterprise_value|27481.2364|2019-04-22/enterprise_value|27713.0904|2019-04-29/enterprise_value|28208.7783|2019-05-06/enterprise_value|28240.7581|2019-05-13/enterprise_value|27305.3471|2019-05-20/enterprise_value|28448.6272|2019-05-28/enterprise_value|28576.5467
usa_2_0049|INFO||||||||||||||6.8024||26.8052||5.6509|53.657|2.8339|||0||1.3875||||||||||59.26|58.8617|28914.7837|64.66|2019-08-31/total_current_assets|1189|2019-08-31/cash_on_hand|124.1|2019-08-31/net_ppe|623.9|2019-08-31/goodwill_and_intangible|13986.8|2019-08-31/liabilities|7668.6|2019-08-31/total_current_liabilities|1663.3|2019-08-31/total_long_term_liab|6005.3|2019-08-31/book_value_of_equity|8235|2019-08-31/retained_earnings|3094.7|2019-08-31/treasury_stock|2151.5|2019-07-02/ev_revenues|7.3118|2019-07-09/ev_revenues|7.326|2019-07-16/ev_revenues|7.3968|2019-07-23/ev_revenues|7.3675|2019-07-30/ev_revenues|7.3656|2019-08-06/ev_revenues|7.1666|2019-08-13/ev_revenues|7.3288|2019-08-20/ev_revenues|7.3571|2019-08-27/ev_revenues|7.2864|2019-08-31/ev_earnings|81.9012|2019-07-02/ev_free_cash_flow|28.8129|2019-07-09/ev_free_cash_flow|28.8687|2019-07-16/ev_free_cash_flow|29.1475|2019-07-23/ev_free_cash_flow|29.0323|2019-07-30/ev_free_cash_flow|29.0248|2019-08-06/ev_free_cash_flow|28.2403|2019-08-13/ev_free_cash_flow|28.8798|2019-08-20/ev_free_cash_flow|28.9914|2019-08-27/ev_free_cash_flow|28.7125|2019-08-31/ev_assets|1.9642|2019-07-02/ps_ratio|6.1658|2019-07-09/ps_ratio|6.1801|2019-07-16/ps_ratio|6.2517|2019-07-23/ps_ratio|6.2221|2019-07-30/ps_ratio|6.2202|2019-08-06/ps_ratio|6.019|2019-08-13/ps_ratio|6.183|2019-08-20/ps_ratio|6.2116|2019-08-27/ps_ratio|6.1401|2019-07-02/pe_ratio|58.5464|2019-07-09/pe_ratio|58.6822|2019-07-16/pe_ratio|59.3613|2019-07-23/pe_ratio|59.0806|2019-07-30/pe_ratio|59.0625|2019-08-06/pe_ratio|57.152|2019-08-13/pe_ratio|58.7094|2019-08-20/pe_ratio|58.981|2019-08-27/pe_ratio|58.3019|2019-07-02/price_to_book_value|3.0922|2019-07-09/price_to_book_value|3.0993|2019-07-16/price_to_book_value|3.1352|2019-07-23/price_to_book_value|3.1204|2019-07-30/price_to_book_value|3.1194|2019-08-06/price_to_book_value|3.0185|2019-08-13/price_to_book_value|3.1008|2019-08-20/price_to_book_value|3.1151|2019-08-27/price_to_book_value|3.0793|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-08-31/debt_equity_ratio|0.6135|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9073|2019-07-31/percent_of_shares_outstanding|2.243|2019-08-15/percent_of_shares_outstanding|1.9751|2019-08-30/percent_of_shares_outstanding|1.8223|2019-08-31/average_shares_outs_diluted|410.9|2019-08-31/eps|0.1|2019-08-31/revenues|1112.3|2019-08-31/gross_profit|692.6|2019-08-31/sga_expense|295.4|2019-08-31/pre_tax_income|280|2019-08-31/net_income|40.1|2019-08-31/interest_income|-62.6|2019-07-02/price|64.66|2019-07-09/price|64.81|2019-07-16/price|65.56|2019-07-23/price|65.25|2019-07-30/price|65.23|2019-08-06/price|63.12|2019-08-13/price|64.84|2019-08-20/price|65.14|2019-08-27/price|64.39|2019-07-02/total_return_price|64.2254|2019-07-09/total_return_price|64.3744|2019-07-16/total_return_price|65.1194|2019-07-23/total_return_price|64.8115|2019-07-30/total_return_price|64.7916|2019-08-06/total_return_price|62.6958|2019-08-13/total_return_price|64.4042|2019-08-20/total_return_price|64.7022|2019-08-27/total_return_price|63.9572|2019-07-02/enterprise_value|31080.4775|2019-07-09/enterprise_value|31140.6357|2019-07-16/enterprise_value|31441.4265|2019-07-23/enterprise_value|31317.0996|2019-07-30/enterprise_value|31309.0785|2019-08-06/enterprise_value|30462.8537|2019-08-13/enterprise_value|31152.6673|2019-08-20/enterprise_value|31272.9836|2019-08-27/enterprise_value|30972.1928
usa_2_0049|INFO||||||||||||||7.1915||27.7852||6.1494|69.8204|3.2108|||0||2.4584||||||||||65.94|65.4968|31369.4487|66.96|2019-11-30/total_current_assets|1307.8|2019-11-30/cash_on_hand|111.5|2019-11-30/net_ppe|658.2|2019-11-30/goodwill_and_intangible|14005.3|2019-11-30/liabilities|7671.4|2019-11-30/total_current_liabilities|1969.2|2019-11-30/total_long_term_liab|5702.2|2019-11-30/book_value_of_equity|8415.8|2019-11-30/retained_earnings|3295|2019-11-30/treasury_stock|2391.8|2019-10-01/ev_revenues|7.2853|2019-10-08/ev_revenues|7.2513|2019-10-15/ev_revenues|7.4949|2019-10-22/ev_revenues|7.4986|2019-10-29/ev_revenues|7.4912|2019-11-05/ev_revenues|7.4259|2019-11-12/ev_revenues|7.4967|2019-11-19/ev_revenues|7.7376|2019-11-26/ev_revenues|7.8231|2019-11-30/ev_earnings|67.5363|2019-10-01/ev_free_cash_flow|28.1474|2019-10-08/ev_free_cash_flow|28.016|2019-10-15/ev_free_cash_flow|28.9572|2019-10-22/ev_free_cash_flow|28.9714|2019-10-29/ev_free_cash_flow|28.943|2019-11-05/ev_free_cash_flow|28.6908|2019-11-12/ev_free_cash_flow|28.9643|2019-11-19/ev_free_cash_flow|29.8949|2019-11-26/ev_free_cash_flow|30.2252|2019-11-30/ev_assets|2.1104|2019-10-01/ps_ratio|6.2445|2019-10-08/ps_ratio|6.21|2019-10-15/ps_ratio|6.4571|2019-10-22/ps_ratio|6.4608|2019-10-29/ps_ratio|6.4534|2019-11-05/ps_ratio|6.3872|2019-11-12/ps_ratio|6.459|2019-11-19/ps_ratio|6.7033|2019-11-26/ps_ratio|6.79|2019-10-01/pe_ratio|70.9004|2019-10-08/pe_ratio|70.5087|2019-10-15/pe_ratio|73.3146|2019-10-22/pe_ratio|73.357|2019-10-29/pe_ratio|73.2723|2019-11-05/pe_ratio|72.5205|2019-11-12/pe_ratio|73.3358|2019-11-19/pe_ratio|76.11|2019-11-26/pe_ratio|77.0947|2019-10-01/price_to_book_value|3.2605|2019-10-08/price_to_book_value|3.2425|2019-10-15/price_to_book_value|3.3715|2019-10-22/price_to_book_value|3.3735|2019-10-29/price_to_book_value|3.3696|2019-11-05/price_to_book_value|3.335|2019-11-12/price_to_book_value|3.3725|2019-11-19/price_to_book_value|3.5001|2019-11-26/price_to_book_value|3.5453|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-11-30/debt_equity_ratio|0.609|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.114|2019-10-31/percent_of_shares_outstanding|2.5093|2019-11-15/percent_of_shares_outstanding|2.0469|2019-11-29/percent_of_shares_outstanding|2.0628|2019-11-30/average_shares_outs_diluted|408.6|2019-11-30/eps|0.5|2019-11-30/revenues|1120.4|2019-11-30/gross_profit|710.9|2019-11-30/sga_expense|308.9|2019-11-30/pre_tax_income|181.4|2019-11-30/net_income|203.1|2019-11-30/interest_income|-63.5|2019-10-01/price|66.96|2019-10-08/price|66.59|2019-10-15/price|69.24|2019-10-22/price|69.28|2019-10-29/price|69.2|2019-11-05/price|68.49|2019-11-12/price|69.26|2019-11-19/price|71.88|2019-11-26/price|72.81|2019-10-01/total_return_price|66.51|2019-10-08/total_return_price|66.1425|2019-10-15/total_return_price|68.7746|2019-10-22/total_return_price|68.8144|2019-10-29/total_return_price|68.7349|2019-11-05/total_return_price|68.0297|2019-11-12/total_return_price|68.7945|2019-11-19/total_return_price|71.3969|2019-11-26/total_return_price|72.3207|2019-10-01/enterprise_value|31778.4565|2019-10-08/enterprise_value|31630.0909|2019-10-15/enterprise_value|32692.7091|2019-10-22/enterprise_value|32708.7486|2019-10-29/enterprise_value|32676.6696|2019-11-05/enterprise_value|32391.9681|2019-11-12/enterprise_value|32700.7289|2019-11-19/enterprise_value|33751.3174|2019-11-26/enterprise_value|34124.2363
usa_2_0049|INFO||||||||||||||7.8428||35.5761||6.9492|60.5502|3.5182|||0||2.8926||||||||||75.35|74.8436|34622.6845|76.43|2020-02-29/total_current_assets|1338.3|2020-02-29/cash_on_hand|143.9|2020-02-29/net_ppe|1045.6|2020-02-29/goodwill_and_intangible|13882.5|2020-02-29/liabilities|8011.1|2020-02-29/total_current_liabilities|1922.5|2020-02-29/total_long_term_liab|6088.6|2020-02-29/book_value_of_equity|8369|2020-02-29/retained_earnings|3689.4|2020-02-29/treasury_stock|2757.5|2020-01-07/ev_revenues|7.9389|2020-01-14/ev_revenues|8.173|2020-01-21/ev_revenues|8.2691|2020-01-28/ev_revenues|8.2611|2020-02-04/ev_revenues|8.327|2020-02-11/ev_revenues|8.3119|2020-02-18/ev_revenues|8.2825|2020-02-25/ev_revenues|7.9194|2020-02-29/ev_earnings|38.1404|2020-01-07/ev_free_cash_flow|36.0122|2020-01-14/ev_free_cash_flow|37.0741|2020-01-21/ev_free_cash_flow|37.5102|2020-01-28/ev_free_cash_flow|37.4738|2020-02-04/ev_free_cash_flow|37.7726|2020-02-11/ev_free_cash_flow|37.704|2020-02-18/ev_free_cash_flow|37.5707|2020-02-25/ev_free_cash_flow|35.9237|2020-02-29/ev_assets|2.0444|2020-01-07/ps_ratio|7.0488|2020-01-14/ps_ratio|7.2913|2020-01-21/ps_ratio|7.3909|2020-01-28/ps_ratio|7.3826|2020-02-04/ps_ratio|7.4509|2020-02-11/ps_ratio|7.4352|2020-02-18/ps_ratio|7.4048|2020-02-25/ps_ratio|6.9086|2020-01-07/pe_ratio|61.418|2020-01-14/pe_ratio|63.5315|2020-01-21/pe_ratio|64.3993|2020-01-28/pe_ratio|64.327|2020-02-04/pe_ratio|64.9217|2020-02-11/pe_ratio|64.785|2020-02-18/pe_ratio|64.5199|2020-02-25/pe_ratio|60.1966|2020-01-07/price_to_book_value|3.5687|2020-01-14/price_to_book_value|3.6915|2020-01-21/price_to_book_value|3.7419|2020-01-28/price_to_book_value|3.7377|2020-02-04/price_to_book_value|3.7722|2020-02-11/price_to_book_value|3.7643|2020-02-18/price_to_book_value|3.7489|2020-02-25/price_to_book_value|3.5584|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-02-29/debt_equity_ratio|0.6228|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.6212|2020-01-31/percent_of_shares_outstanding|2.8105|2020-02-14/percent_of_shares_outstanding|2.7689|2020-02-28/percent_of_shares_outstanding|3.1018|2020-02-29/average_shares_outs_diluted|404.1|2020-02-29/eps|1.2|2020-02-29/dividend_per_share|0.17|2020-02-29/revenues|1080.8|2020-02-29/gross_profit|665|2020-02-29/sga_expense|316.2|2020-02-29/pre_tax_income|488.6|2020-02-29/net_income|485|2020-02-29/interest_income|-60.8|2020-01-07/price|76.43|2020-01-14/price|79.06|2020-01-21/price|80.14|2020-01-28/price|80.05|2020-02-04/price|80.79|2020-02-11/price|80.62|2020-02-18/price|80.29|2020-02-25/price|74.91|2020-01-07/total_return_price|75.9163|2020-01-14/total_return_price|78.5287|2020-01-21/total_return_price|79.6014|2020-01-28/total_return_price|79.512|2020-02-04/total_return_price|80.247|2020-02-11/total_return_price|80.247|2020-02-18/total_return_price|79.9186|2020-02-25/total_return_price|74.5634|2020-01-07/enterprise_value|35047.0691|2020-01-14/enterprise_value|36080.5242|2020-01-21/enterprise_value|36504.9088|2020-01-28/enterprise_value|36469.5434|2020-02-04/enterprise_value|36760.3255|2020-02-11/enterprise_value|36693.5242|2020-02-18/enterprise_value|36563.8511|2020-02-25/enterprise_value|34960.9355
usa_2_0049|INFO||||||||||||||6.5191||32.5918||5.5054|28.5069|2.86|0.2427||0||3.0963||||||||||60|59.7224|29003.484|63.57|2020-05-31/total_current_assets|1302.4|2020-05-31/cash_on_hand|207.8|2020-05-31/net_ppe|1034.7|2020-05-31/goodwill_and_intangible|13673|2020-05-31/liabilities|8020.5|2020-05-31/total_current_liabilities|1791.2|2020-05-31/total_long_term_liab|6229.3|2020-05-31/book_value_of_equity|8108.4|2020-05-31/retained_earnings|3677.8|2020-05-31/treasury_stock|2921.9|2020-04-07/ev_revenues|6.8392|2020-04-14/ev_revenues|7.1118|2020-04-21/ev_revenues|6.7495|2020-04-28/ev_revenues|7.1871|2020-05-05/ev_revenues|7.023|2020-05-12/ev_revenues|7.1342|2020-05-19/ev_revenues|7.1692|2020-05-26/ev_revenues|7.2552|2020-05-31/ev_earnings|40.9327|2020-04-07/ev_free_cash_flow|34.1922|2020-04-14/ev_free_cash_flow|35.5549|2020-04-21/ev_free_cash_flow|33.7439|2020-04-28/ev_free_cash_flow|35.9315|2020-05-05/ev_free_cash_flow|35.1111|2020-05-12/ev_free_cash_flow|35.667|2020-05-19/ev_free_cash_flow|35.8418|2020-05-26/ev_free_cash_flow|36.2722|2020-05-31/ev_assets|2.03|2020-04-07/ps_ratio|5.833|2020-04-14/ps_ratio|6.1119|2020-04-21/ps_ratio|5.7412|2020-04-28/ps_ratio|6.189|2020-05-05/ps_ratio|6.0211|2020-05-12/ps_ratio|6.1348|2020-05-19/ps_ratio|6.1706|2020-05-26/ps_ratio|6.2587|2020-04-06/pe_ratio|29.7097|2020-04-13/pe_ratio|29.6728|2020-04-20/pe_ratio|29.9493|2020-04-27/pe_ratio|30.9539|2020-05-04/pe_ratio|30.0138|2020-05-11/pe_ratio|31.1244|2020-05-18/pe_ratio|31.8618|2020-05-26/pe_ratio|31.4332|2020-04-07/price_to_book_value|3.0301|2020-04-14/price_to_book_value|3.175|2020-04-21/price_to_book_value|2.9825|2020-04-28/price_to_book_value|3.2151|2020-05-05/price_to_book_value|3.1278|2020-05-12/price_to_book_value|3.1869|2020-05-19/price_to_book_value|3.2055|2020-05-26/price_to_book_value|3.2513|2020-04-07/peg_ratio|0.2572|2020-04-14/peg_ratio|0.2695|2020-04-21/peg_ratio|0.2531|2020-04-28/peg_ratio|0.2729|2020-05-05/peg_ratio|0.2655|2020-05-12/peg_ratio|0.2705|2020-05-19/peg_ratio|0.2721|2020-05-26/peg_ratio|0.2759|2020-05-31/debt_equity_ratio|0.6644|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.6703|2020-04-30/percent_of_shares_outstanding|2.3599|2020-05-15/percent_of_shares_outstanding|2.4236|2020-05-29/percent_of_shares_outstanding|2.2489|2020-05-31/average_shares_outs_diluted|400.1|2020-05-31/eps|0.18|2020-05-31/dividend_per_share|0.17|2020-05-31/revenues|1026.6|2020-05-31/gross_profit|638.3|2020-05-31/sga_expense|258.1|2020-05-31/pre_tax_income|75.4|2020-05-31/net_income|71.7|2020-05-31/interest_income|-59.8|2020-04-07/price|63.57|2020-04-14/price|66.61|2020-04-21/price|62.57|2020-04-28/price|67.45|2020-05-05/price|65.62|2020-05-12/price|66.86|2020-05-19/price|67.25|2020-05-26/price|68.21|2020-04-07/total_return_price|63.2759|2020-04-14/total_return_price|66.3018|2020-04-21/total_return_price|62.2805|2020-04-28/total_return_price|67.138|2020-05-05/total_return_price|65.4815|2020-05-12/total_return_price|66.7188|2020-05-19/total_return_price|67.108|2020-05-26/total_return_price|68.066|2020-04-07/enterprise_value|30427.6155|2020-04-14/enterprise_value|31640.3214|2020-04-21/enterprise_value|30028.6991|2020-04-28/enterprise_value|31975.4112|2020-05-05/enterprise_value|31245.3942|2020-05-12/enterprise_value|31740.0505|2020-05-19/enterprise_value|31895.6279|2020-05-26/enterprise_value|32278.5876
usa_2_0049|INFO||||||||||||||8.0963||47.4528||7.0614|38.1313|3.6948|0.481||0||2.4125||||||||||75.5|75.3406|35138.8324|76.26|2020-08-31/total_current_assets|1226|2020-08-31/cash_on_hand|156.8|2020-08-31/net_ppe|1037.4|2020-08-31/goodwill_and_intangible|13849.8|2020-08-31/liabilities|7640.7|2020-08-31/total_current_liabilities|1838.3|2020-08-31/total_long_term_liab|5802.4|2020-08-31/book_value_of_equity|8592.9|2020-08-31/retained_earnings|3759.7|2020-08-31/treasury_stock|2852.1|2020-07-07/ev_revenues|8.1658|2020-07-14/ev_revenues|8.2234|2020-07-21/ev_revenues|8.4849|2020-07-28/ev_revenues|8.4995|2020-08-04/ev_revenues|8.6888|2020-08-07/ev_revenues|8.8698|2020-08-14/ev_revenues|8.7592|2020-08-21/ev_revenues|8.6559|2020-08-28/ev_revenues|8.5653|2020-08-31/ev_earnings|39.7082|2020-07-07/ev_free_cash_flow|47.8601|2020-07-14/ev_free_cash_flow|48.1977|2020-07-21/ev_free_cash_flow|49.7303|2020-07-28/ev_free_cash_flow|49.816|2020-08-04/ev_free_cash_flow|50.9253|2020-08-07/ev_free_cash_flow|51.9863|2020-08-14/ev_free_cash_flow|51.3379|2020-08-21/ev_free_cash_flow|50.7324|2020-08-28/ev_free_cash_flow|50.2018|2020-08-31/ev_assets|2.257|2020-07-07/ps_ratio|7.1325|2020-07-14/ps_ratio|7.1914|2020-07-21/ps_ratio|7.4589|2020-07-28/ps_ratio|7.4739|2020-08-04/ps_ratio|7.6675|2020-08-07/ps_ratio|7.8527|2020-08-14/ps_ratio|7.7395|2020-08-21/ps_ratio|7.6338|2020-08-28/ps_ratio|7.5412|2020-07-07/pe_ratio|38.5152|2020-07-14/pe_ratio|38.8333|2020-07-21/pe_ratio|40.2778|2020-07-28/pe_ratio|40.3586|2020-08-04/pe_ratio|41.404|2020-08-11/pe_ratio|41.8182|2020-08-18/pe_ratio|42.197|2020-08-25/pe_ratio|40.7323|2020-07-07/price_to_book_value|3.732|2020-07-14/price_to_book_value|3.7629|2020-07-21/price_to_book_value|3.9028|2020-07-28/price_to_book_value|3.9106|2020-08-04/price_to_book_value|4.0119|2020-08-07/price_to_book_value|4.1088|2020-08-14/price_to_book_value|4.0496|2020-08-21/price_to_book_value|3.9943|2020-08-28/price_to_book_value|3.9459|2020-07-07/peg_ratio|0.4858|2020-07-14/peg_ratio|0.4898|2020-07-21/peg_ratio|0.508|2020-07-28/peg_ratio|0.5091|2020-08-04/peg_ratio|0.5223|2020-08-11/peg_ratio|0.5275|2020-08-18/peg_ratio|0.5323|2020-08-25/peg_ratio|0.5138|2020-08-31/debt_equity_ratio|0.5771|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5346|2020-07-31/percent_of_shares_outstanding|2.5662|2020-08-14/percent_of_shares_outstanding|2.5389|2020-08-31/percent_of_shares_outstanding|2.2427|2020-08-31/average_shares_outs_diluted|401.1|2020-08-31/eps|0.41|2020-08-31/dividend_per_share|0.17|2020-08-31/revenues|1073.2|2020-08-31/gross_profit|687.6|2020-08-31/sga_expense|258.7|2020-08-31/pre_tax_income|203.7|2020-08-31/net_income|162.9|2020-08-31/interest_income|-57.5|2020-07-07/price|76.26|2020-07-14/price|76.89|2020-07-21/price|79.75|2020-07-28/price|79.91|2020-08-04/price|81.98|2020-08-07/price|83.96|2020-08-14/price|82.75|2020-08-21/price|81.62|2020-08-28/price|80.63|2020-07-07/total_return_price|76.099|2020-07-14/total_return_price|76.7277|2020-07-21/total_return_price|79.5816|2020-07-28/total_return_price|79.7413|2020-08-04/total_return_price|81.98|2020-08-07/total_return_price|83.96|2020-08-14/total_return_price|82.75|2020-08-21/total_return_price|81.62|2020-08-28/total_return_price|80.63|2020-07-07/enterprise_value|35440.4077|2020-07-14/enterprise_value|35690.3978|2020-07-21/enterprise_value|36825.2736|2020-07-28/enterprise_value|36888.7631|2020-08-04/enterprise_value|37710.1592|2020-08-07/enterprise_value|38495.8424|2020-08-14/enterprise_value|38015.7027|2020-08-21/enterprise_value|37567.3077|2020-08-28/enterprise_value|37174.4661
usa_2_0049|INFO|202009|||||||||||||8.3204||48.6094||7.2965|33.8079|3.6058|0.2373||0||1.5472||||||||||77.78|77.78|35786.2319|78.52|2020-10-02/ev_revenues|8.389|2020-10-09/ev_revenues|8.4038|2020-10-16/ev_revenues|8.6483|2020-10-22/ev_revenues|8.7354|2020-10-02/ev_free_cash_flow|49.0098|2020-10-09/ev_free_cash_flow|49.0964|2020-10-16/ev_free_cash_flow|50.5249|2020-10-22/ev_free_cash_flow|51.0335|2020-10-02/ps_ratio|7.3659|2020-10-09/ps_ratio|7.3809|2020-10-16/ps_ratio|7.6286|2020-10-23/ps_ratio|7.7853|2020-10-06/pe_ratio|33.7817|2020-10-13/pe_ratio|34.8428|2020-10-20/pe_ratio|35.5546|2020-10-23/pe_ratio|36.2402|2020-10-02/price_to_book_value|3.6401|2020-10-09/price_to_book_value|3.6475|2020-10-16/price_to_book_value|3.7699|2020-10-23/price_to_book_value|3.8473|2020-10-06/peg_ratio|0.2371|2020-10-13/peg_ratio|0.2446|2020-10-20/peg_ratio|0.2495|2020-10-23/peg_ratio|0.2543|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|78.52|2020-10-09/price|78.68|2020-10-16/price|81.32|2020-10-23/price|82.99|2020-10-02/total_return_price|78.52|2020-10-09/total_return_price|78.68|2020-10-16/total_return_price|81.32|2020-10-23/total_return_price|82.99|2020-10-02/enterprise_value|36081.0173|2020-10-09/enterprise_value|36144.7546|2020-10-16/enterprise_value|37196.4214|2020-10-22/enterprise_value|37570.8784