usa_2_0048|IGT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0048|IGT|Long Name|International Game Technology PLC Total Current Assets (Quarterly) (USD)|International Game Technology PLC Cash and Short Term Investments (Quarterly) (USD)|International Game Technology PLC Inventories (Quarterly) (USD)|International Game Technology PLC Net PP&E (Quarterly) (USD)|International Game Technology PLC Goodwill and Intangibles (Quarterly) (USD)|International Game Technology PLC Total Liabilities (Quarterly) (USD)|International Game Technology PLC Total Current Liabilities (Quarterly) (USD)|International Game Technology PLC Total Long Term Liabilities (Quarterly) (USD)|International Game Technology PLC Total Deposits (Quarterly) (USD)|International Game Technology PLC Book Value (Quarterly) (USD)|International Game Technology PLC Retained Earnings (Quarterly) (USD)|International Game Technology PLC Treasury Stock (Quarterly) (USD)|International Game Technology PLC EV to Revenues|International Game Technology PLC EV to Earnings|International Game Technology PLC EV to Free Cash Flow|International Game Technology PLC EV to Assets (Quarterly)|International Game Technology PLC PS Ratio|International Game Technology PLC PE Ratio|International Game Technology PLC Price to Book Value|International Game Technology PLC PEG Ratio|International Game Technology PLC Debt to Equity Ratio|International Game Technology PLC Dividend Yield|International Game Technology PLC Shareholder Yield (TTM)|International Game Technology PLC Percent of Shares Outstanding Short|International Game Technology PLC Average Diluted Shares Outstanding (Quarterly)|International Game Technology PLC EPS Diluted (Quarterly) (USD)|International Game Technology PLC Dividend Per Share (Quarterly) (USD)|International Game Technology PLC Revenue (Quarterly) (USD)|International Game Technology PLC Gross Profit (Quarterly) (USD)|International Game Technology PLC SG&A Expense (Quarterly) (USD)|International Game Technology PLC Pre-Tax Income (Quarterly) (USD)|International Game Technology PLC Net Income (Quarterly) (USD)|International Game Technology PLC Net Interest Income (Quarterly) (USD)|International Game Technology PLC Price (USD)|International Game Technology PLC Total Return Price (USD)|International Game Technology PLC Enterprise Value (USD)||
usa_2_0048|IGT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0048|IGT||||||||||||||||||||||||||||||||||||||0.1875|1981-10-22/price|0.1875|1981-10-30/price|0.1934|1981-11-30/price|0.25|1981-10-22/total_return_price|0.1253|1981-10-30/total_return_price|0.1293|1981-11-30/total_return_price|0.1671
usa_2_0048|IGT|198112||||||||||||||||||||||||||||||||||0.2539|0.1697||0.2188|1982-01-29/price|0.2188|1982-02-26/price|0.2168|1982-01-29/total_return_price|0.1462|1982-02-26/total_return_price|0.1449
usa_2_0048|IGT|198203||||||||||||||||||||||||||||||||||0.2188|0.1462||0.2364|1982-04-30/price|0.2364|1982-05-28/price|0.2324|1982-04-30/total_return_price|0.158|1982-05-28/total_return_price|0.1553
usa_2_0048|IGT|198206||||||||||||||||||||||||||||||||||0.1641|0.1097||0.166|1982-07-30/price|0.166|1982-08-31/price|0.1465|1982-07-30/total_return_price|0.1109|1982-08-31/total_return_price|0.0979
usa_2_0048|IGT|198209||||||||||||||||||||||||||||||||||0.1192|0.0797||0.1563|1982-10-29/price|0.1563|1982-11-30/price|0.1895|1982-10-29/total_return_price|0.1045|1982-11-30/total_return_price|0.1267
usa_2_0048|IGT|198212||||||||||||||||||||||||||||||||||0.1641|0.1097||0.1543|1983-01-31/price|0.1543|1983-02-28/price|0.1465|1983-01-31/total_return_price|0.1031|1983-02-28/total_return_price|0.0979
usa_2_0048|IGT|198303||||||||||||||||||||||||||||||||||0.1446|0.0966||0.1582|1983-04-29/price|0.1582|1983-05-31/price|0.1953|1983-04-29/total_return_price|0.1057|1983-05-31/total_return_price|0.1305
usa_2_0048|IGT|198306||||||||||||||||||||||||||||||||||0.252|0.1684||0.2168|1983-07-29/price|0.2168|1983-08-31/price|0.1992|1983-07-29/total_return_price|0.1449|1983-08-31/total_return_price|0.1331
usa_2_0048|IGT|198309||||||||||||||||||||||||||||||||||0.1953|0.1305||0.1973|1983-10-31/price|0.1973|1983-11-30/price|0.1934|1983-10-31/total_return_price|0.1319|1983-11-30/total_return_price|0.1293
usa_2_0048|IGT|198312||||||||||||||||||||||||||||||||||0.1719|0.1149||0.2031|1984-01-31/price|0.2031|1984-02-29/price|0.2071|1984-01-31/total_return_price|0.1357|1984-02-29/total_return_price|0.1384
usa_2_0048|IGT|198403||||||||||||||||||||||||||||||||||0.2227|0.1488||0.2481|1984-04-30/price|0.2481|1984-05-31/price|0.2305|1984-04-30/total_return_price|0.1658|1984-05-31/total_return_price|0.1541
usa_2_0048|IGT|198406||||||||||||||||||||||||||||||||||0.2559|0.171||0.2559|1984-07-31/price|0.2559|1984-08-31/price|0.2442|1984-07-31/total_return_price|0.171|1984-08-31/total_return_price|0.1632
usa_2_0048|IGT|198409||||||||||||||||||||||||||||||||||0.2539|0.1697||0.2149|1984-10-31/price|0.2149|1984-11-30/price|0.2071|1984-10-31/total_return_price|0.1436|1984-11-30/total_return_price|0.1384
usa_2_0048|IGT|198412||||||||||||||||||||||||||||||||||0.2324|0.1553||0.2403|1985-01-31/price|0.2403|1985-02-28/price|0.2598|1985-01-31/total_return_price|0.1606|1985-02-28/total_return_price|0.1736
usa_2_0048|IGT|198503||||||||||||||||||||||||||||||||||0.2656|0.1775||0.209|1985-04-30/price|0.209|1985-05-31/price|0.1758|1985-04-30/total_return_price|0.1397|1985-05-31/total_return_price|0.1175
usa_2_0048|IGT|198506||||||||||||||||||||||||||||||||||0.1641|0.1097||0.1485|1985-07-31/price|0.1485|1985-08-30/price|0.1582|1985-07-31/total_return_price|0.0993|1985-08-30/total_return_price|0.1057
usa_2_0048|IGT|198509||||||||||||||||||||||||||||||||||0.1426|0.0953||0.1367|1985-10-31/price|0.1367|1985-11-29/price|0.1367|1985-10-31/total_return_price|0.0914|1985-11-29/total_return_price|0.0914
usa_2_0048|IGT|198512||||||||||||||||||||||||||||||||||0.1387|0.0927||0.1328|1986-01-31/price|0.1328|1986-02-28/price|0.1367|1986-01-31/total_return_price|0.0888|1986-02-28/total_return_price|0.0914
usa_2_0048|IGT|198603||||||||||||||||||||||||||||||||||0.1621|0.1083||0.1367|1986-04-30/price|0.1367|1986-05-30/price|0.1621|1986-04-30/total_return_price|0.0914|1986-05-30/total_return_price|0.1083
usa_2_0048|IGT|198606||||||||||||||||||||||||||||||||||0.1719|0.1149||0.1563|1986-07-31/price|0.1563|1986-08-29/price|0.1641|1986-07-31/total_return_price|0.1045|1986-08-29/total_return_price|0.1097
usa_2_0048|IGT|198609||||||||||||||||||||||||||||||||||0.1602|0.1071||0.1524|1986-10-31/price|0.1524|1986-11-28/price|0.1602|1986-10-31/total_return_price|0.1019|1986-11-28/total_return_price|0.1071
usa_2_0048|IGT|198612||||||||||||||||||||||||||||||||||0.1739|0.1162||0.211|1987-01-30/price|0.211|1987-02-27/price|0.2207|1987-01-30/total_return_price|0.141|1987-02-27/total_return_price|0.1475
usa_2_0048|IGT|198703||||||||||||||||||||||||||||||||||0.2246|0.1501||0.1914|1987-04-30/price|0.1914|1987-05-29/price|0.1719|1987-04-30/total_return_price|0.1279|1987-05-29/total_return_price|0.1149
usa_2_0048|IGT|198706||||||||||||||||||||||||||||||||||0.2051|0.1371||0.1953|1987-07-31/price|0.1953|1987-08-31/price|0.1797|1987-07-31/total_return_price|0.1305|1987-08-31/total_return_price|0.1201
usa_2_0048|IGT|198709||||||||||||||||||||||||||||||||||0.1992|0.1331||0.1114|1987-10-20/price|0.1114|1987-10-30/price|0.125|1987-11-30/price|0.127|1987-10-20/total_return_price|0.0745|1987-10-30/total_return_price|0.0835|1987-11-30/total_return_price|0.0849
usa_2_0048|IGT|198712||||||||||||||||||||||||||||||||||0.1309|0.0875||0.1504|1988-01-29/price|0.1504|1988-02-29/price|0.1797|1988-01-29/total_return_price|0.1005|1988-02-29/total_return_price|0.1201
usa_2_0048|IGT|198803||||||||||||||||||||||||||||||||||0.2051|0.1371||0.2129|1988-04-29/price|0.2129|1988-05-31/price|0.2129|1988-04-29/total_return_price|0.1423|1988-05-31/total_return_price|0.1423
usa_2_0048|IGT|198806||||||||||||||||||||||||||||||||||0.2617|0.1749||0.3653|1988-07-29/price|0.3653|1988-08-31/price|0.3477|1988-07-29/total_return_price|0.2442|1988-08-31/total_return_price|0.2324
usa_2_0048|IGT|198809||||||||||||||||||||||||||||||||||0.4199|0.2806||0.3574|1988-10-31/price|0.3574|1988-11-30/price|0.3281|1988-10-31/total_return_price|0.2389|1988-11-30/total_return_price|0.2193
usa_2_0048|IGT|198812||||||||||||||||||||||||||||||||||0.3535|0.2363||0.3438|1989-01-31/price|0.3438|1989-02-28/price|0.3477|1989-01-31/total_return_price|0.2298|1989-02-28/total_return_price|0.2324
usa_2_0048|IGT|198903||||||||||||||||||||||||||||||||||0.3633|0.2428||0.3535|1989-04-28/price|0.3535|1989-05-31/price|0.4356|1989-04-28/total_return_price|0.2363|1989-05-31/total_return_price|0.2911
usa_2_0048|IGT|198906||||||||||||||||||||||||||||||||||0.4121|0.2754||0.4375|1989-07-31/price|0.4375|1989-08-31/price|0.4942|1989-07-31/total_return_price|0.2924|1989-08-31/total_return_price|0.3303
usa_2_0048|IGT|198909||||||||||||||||||||||||||||||||||0.4883|0.3264||0.4375|1989-10-31/price|0.4375|1989-11-30/price|0.4024|1989-10-31/total_return_price|0.2924|1989-11-30/total_return_price|0.2689
usa_2_0048|IGT|198912||||||||||||||||||||||||||||||||||0.4043|0.2702||0.3985|1990-01-31/price|0.3985|1990-02-28/price|0.4375|1990-01-31/total_return_price|0.2663|1990-02-28/total_return_price|0.2924
usa_2_0048|IGT|199003||||||||||||||||||||||||||||||||||0.4688|0.3133||0.5117|1990-04-30/price|0.5117|1990-05-31/price|0.5235|1990-04-30/total_return_price|0.342|1990-05-31/total_return_price|0.3499
usa_2_0048|IGT|199006||||||||||||||||||||||||||||||||||0.5039|0.3368||0.5781|1990-07-31/price|0.5781|1990-08-31/price|0.5391|1990-07-31/total_return_price|0.3864|1990-08-31/total_return_price|0.3603
usa_2_0048|IGT|199009||||||||||||||||||||||||||||||||||0.4219|0.282||0.3594|1990-10-31/price|0.3594|1990-11-30/price|0.461|1990-10-31/total_return_price|0.2402|1990-11-30/total_return_price|0.3081
usa_2_0048|IGT|199012||||||||||||||||||||||||||||||||||0.5235|0.3499||0.6406|1991-01-31/price|0.6406|1991-02-28/price|0.7617|1991-01-31/total_return_price|0.4282|1991-02-28/total_return_price|0.5091
usa_2_0048|IGT|199103||||||||||||||||||||||||||||||||||0.8985|0.6005||1.125|1991-04-30/price|1.125|1991-05-31/price|1.4297|1991-04-30/total_return_price|0.7519|1991-05-31/total_return_price|0.9556
usa_2_0048|IGT|199106||||||||||||||||||||||||||||||||||1.3789|0.9216||1.5508|1991-07-31/price|1.5508|1991-08-30/price|1.7422|1991-07-31/total_return_price|1.0365|1991-08-30/total_return_price|1.1644
usa_2_0048|IGT|199109||||||||||||||||||||||||||||||||||1.586|1.06||2.1328|1991-10-31/price|2.1328|1991-11-29/price|2.2188|1991-10-31/total_return_price|1.4255|1991-11-29/total_return_price|1.483
usa_2_0048|IGT|199112||||||||||||||||||||||||||||||||||2.875|1.9215||3.125|1992-01-31/price|3.125|1992-02-28/price|3.6641|1992-01-31/total_return_price|2.0886|1992-02-28/total_return_price|2.4489
usa_2_0048|IGT|199203||||||||||||||||||||||||||||||||||3.9688|2.6526||3.3906|1992-04-30/price|3.3906|1992-05-29/price|3.4375|1992-04-30/total_return_price|2.2661|1992-05-29/total_return_price|2.2975
usa_2_0048|IGT|199206||||||||||||||||||||||||||||||||||3.3125|2.2139||4.4844|1992-07-31/price|4.4844|1992-08-31/price|4.7188|1992-07-31/total_return_price|2.9972|1992-08-31/total_return_price|3.1539
usa_2_0048|IGT|199209||||||||||||||||||||||||||||||||||5.0938|3.4045||5.3438|1992-10-30/price|5.3438|1992-11-30/price|6.125|1992-10-30/total_return_price|3.5716|1992-11-30/total_return_price|4.0937
usa_2_0048|IGT|199212||||||||||||||||||||||||||||||||||6.3281|4.2294||7.8438|1993-01-29/price|7.8438|1993-02-26/price|7.4219|1993-01-29/total_return_price|5.2425|1993-02-26/total_return_price|4.9605
usa_2_0048|IGT|199303||||||||||||||||||||||||||||||||||8.1875|5.4722||7.75|1993-04-30/price|7.75|1993-05-28/price|9.3125|1993-04-30/total_return_price|5.1798|1993-05-28/total_return_price|6.2241
usa_2_0048|IGT|199306||||||||||||||||||||||||||||||||||9.9375|6.6418||8.2813|1993-07-30/price|8.2813|1993-08-31/price|9.5313|1993-07-30/total_return_price|5.5349|1993-08-31/total_return_price|6.3703
usa_2_0048|IGT|199309||||||||||||||||||||||||||||||||||9.9688|6.6627||8.8438|1993-10-29/price|8.8438|1993-11-30/price|7.5625|1993-10-29/total_return_price|5.9108|1993-11-30/total_return_price|5.0545
usa_2_0048|IGT|199312||||||||||||||||||||||||||||||||||7.375|4.9292||7.375|1994-01-31/price|7.375|1994-02-28/price|7.0938|1994-01-31/total_return_price|4.9292|1994-02-28/total_return_price|4.7412
usa_2_0048|IGT|199403||||||||||||||||||||||||||||||||||6.8438|4.5741||6.5|1994-04-29/price|6.5|1994-05-31/price|5.5625|1994-04-29/total_return_price|4.3443|1994-05-31/total_return_price|3.7178
usa_2_0048|IGT|199406||||||||||||||||||||||||||||||||||4.7188|3.1539||4.875|1994-07-29/price|4.875|1994-08-31/price|5.8438|1994-07-29/total_return_price|3.2583|1994-08-31/total_return_price|3.9058
usa_2_0048|IGT|199409||||||||||||||||||||||||||||||||||5.1563|3.4463||4.656|1994-10-31/price|4.656|1994-11-30/price|4.156|1994-10-31/total_return_price|3.1119|1994-11-30/total_return_price|2.7777
usa_2_0048|IGT|199412||||||||||||||||||||||||||||||||||3.938|2.632||3.438|1995-01-31/price|3.438|1995-02-28/price|3.5|1995-01-31/total_return_price|2.2978|1995-02-28/total_return_price|2.3393
usa_2_0048|IGT|199503||||||||||||||||||||||||||||||||||3.375|2.2557||3.219|1995-04-28/price|3.219|1995-05-31/price|4.031|1995-04-28/total_return_price|2.1515|1995-05-31/total_return_price|2.6942
usa_2_0048|IGT|199506||||||||||||||||||||||||||||||||||3.844|2.5692||3.625|1995-07-31/price|3.625|1995-08-31/price|3.563|1995-07-31/total_return_price|2.4228|1995-08-31/total_return_price|2.3814
usa_2_0048|IGT|199509||||||||||||||||||||||||||||||||||3.375|2.2557||2.938|1995-10-31/price|2.938|1995-11-30/price|3.094|1995-10-31/total_return_price|1.9636|1995-11-30/total_return_price|2.0679
usa_2_0048|IGT|199512||||||||||||||||||||||||||||||||||2.688|1.7966||2.969|1996-01-31/price|2.969|1996-02-29/price|3.688|1996-01-31/total_return_price|1.9844|1996-02-29/total_return_price|2.4649
usa_2_0048|IGT|199603||||||||||||||||||||||||||||||||||3.406|2.2764||3.875|1996-04-30/price|3.875|1996-05-31/price|3.969|1996-04-30/total_return_price|2.5899|1996-05-31/total_return_price|2.6527
usa_2_0048|IGT|199606||||||||||||||||||||||||||||||||||4.219|2.8198||4.375|1996-07-31/price|4.375|1996-08-30/price|5.125|1996-07-31/total_return_price|2.9241|1996-08-30/total_return_price|3.4253
usa_2_0048|IGT|199609||||||||||||||||||||||||||||||||||5.125|3.4253||5.281|1996-10-31/price|5.281|1996-11-29/price|4.875|1996-10-31/total_return_price|3.5296|1996-11-29/total_return_price|3.2583
usa_2_0048|IGT|199612||||||||||||||||||||||||||||||||||4.563|3.0497||4.469|1997-01-31/price|4.469|1997-02-28/price|4.375|1997-01-31/total_return_price|2.9869|1997-02-28/total_return_price|2.9241
usa_2_0048|IGT|199703||||||||||||||||||||||||||||||||||4.063|2.7155||3.969|1997-04-30/price|3.969|1997-05-30/price|4.438|1997-04-30/total_return_price|2.6527|1997-05-30/total_return_price|2.9662
usa_2_0048|IGT|199706||||||||||||||||||||||||||||||||||4.438|2.9662||4.156|1997-07-31/price|4.156|1997-08-29/price|5|1997-07-31/total_return_price|2.7777|1997-08-29/total_return_price|3.3418
usa_2_0048|IGT|199709||||||||||||||||||||||||||||||||||5.813|3.8852||6.391|1997-10-31/price|6.391|1997-11-28/price|6.25|1997-10-31/total_return_price|4.2715|1997-11-28/total_return_price|4.1772
usa_2_0048|IGT|199712||||||||||||||||||||||||||||||||||6.313|4.2194||6.36|1998-01-30/price|6.36|1998-02-27/price|6.0625|1998-01-30/total_return_price|4.2508|1998-02-27/total_return_price|4.0519
usa_2_0048|IGT|199803||||||||||||||||||||||||||||||||||6.5|4.3443||6.9531|1998-04-30/price|6.9531|1998-05-29/price|6.1719|1998-04-30/total_return_price|4.6472|1998-05-29/total_return_price|4.125
usa_2_0048|IGT|199806||||||||||||||||||||||||||||||||||6.0625|4.0519||6.125|1998-07-31/price|6.125|1998-08-31/price|4.8438|1998-07-31/total_return_price|4.0937|1998-08-31/total_return_price|3.2374
usa_2_0048|IGT|199809||||||||||||||||||||||||||||||||||4.6406|3.1016||5.6406|1998-10-30/price|5.6406|1998-11-30/price|5.7656|1998-10-30/total_return_price|3.77|1998-11-30/total_return_price|3.8535
usa_2_0048|IGT|199812||||||||||||||||||||||||||||||||||6.0781|4.0624||5.0156|1999-01-29/price|5.0156|1999-02-26/price|4.75|1999-01-29/total_return_price|3.3522|1999-02-26/total_return_price|3.1747
usa_2_0048|IGT|199903||||||||||||||||||||||||||||||||||3.6406|2.4332||4.4375|1999-04-30/price|4.4375|1999-05-28/price|4.4063|1999-04-30/total_return_price|2.9658|1999-05-28/total_return_price|2.945
usa_2_0048|IGT|199906||||||||||||||||||||||||||||||||||4.625|3.0912||4.6875|1999-07-30/price|4.6875|1999-08-31/price|4.375|1999-07-30/total_return_price|3.1329|1999-08-31/total_return_price|2.9241
usa_2_0048|IGT|199909||||||||||||||||||||||||||||||||||4.5|3.0076||4.6563|1999-10-29/price|4.6563|1999-11-30/price|4.5|1999-10-29/total_return_price|3.112|1999-11-30/total_return_price|3.0076
usa_2_0048|IGT|199912||||||||||||||||||||||||||||||||||5.0781|3.394||4.9219|2000-01-31/price|4.9219|2000-02-29/price|4.4531|2000-01-31/total_return_price|3.2896|2000-02-29/total_return_price|2.9763
usa_2_0048|IGT|200003||||||||||||||||||||||||||||||||||5.4219|3.6238||6.0938|2000-04-28/price|6.0938|2000-05-31/price|6.7813|2000-04-28/total_return_price|4.0728|2000-05-31/total_return_price|4.5323
usa_2_0048|IGT|200006||||||||||||||||||||||||||||||||||6.625|4.4279||7.4219|2000-07-31/price|7.4219|2000-08-31/price|7.25|2000-07-31/total_return_price|4.9605|2000-08-31/total_return_price|4.8456
usa_2_0048|IGT|200009||||||||||||||||||||||||||||||||||8.4063|5.6184||9.1563|2000-10-31/price|9.1563|2000-11-30/price|11.1563|2000-10-31/total_return_price|6.1197|2000-11-30/total_return_price|7.4564
usa_2_0048|IGT|200012||||||||||||||||||||||||||||||||||12|8.0203||11.9675|2001-01-31/price|11.9675|2001-02-28/price|13.5|2001-01-31/total_return_price|7.9986|2001-02-28/total_return_price|9.0229
usa_2_0048|IGT|200103||||||||||||||||||||||||||||||||||12.5875|8.413||13.9825|2001-04-30/price|13.9825|2001-05-31/price|15.3625|2001-04-30/total_return_price|9.3453|2001-05-31/total_return_price|10.2677
usa_2_0048|IGT|200106||||||||||||||||||||||||||||||||||15.6875|10.4849||12.995|2001-07-31/price|12.995|2001-08-31/price|13.38|2001-07-31/total_return_price|8.6853|2001-08-31/total_return_price|8.9427
usa_2_0048|IGT|200109||||||||||||||||||||||||||||||||||10.625|7.1013||12.7625|2001-10-31/price|12.7625|2001-11-30/price|15.4975|2001-10-31/total_return_price|8.5299|2001-11-30/total_return_price|10.3579
usa_2_0048|IGT|200112||||||||||||||||||||||||||||||||||17.075|11.4122||16.45|2002-01-31/price|16.45|2002-02-28/price|16.88|2002-01-31/total_return_price|10.9945|2002-02-28/total_return_price|11.2819
usa_2_0048|IGT|200203||||||||||||||||||||||||||||||||||15.58|10.413||15.7375|2002-04-30/price|15.7375|2002-05-31/price|15.6227|2002-04-30/total_return_price|10.5183|2002-05-31/total_return_price|10.4416
usa_2_0048|IGT|200206||||||||||||||||||||||||||||||||||14.175|9.474||14.5625|2002-07-31/price|14.5625|2002-08-30/price|16.17|2002-07-31/total_return_price|9.733|2002-08-30/total_return_price|10.8074
usa_2_0048|IGT|200209||||||||||||||||||||||||||||||||||17.285|11.5526||18.8025|2002-10-31/price|18.8025|2002-11-29/price|19.43|2002-10-31/total_return_price|12.5668|2002-11-29/total_return_price|12.9862
usa_2_0048|IGT|200212||||||||||||||||||||||||||||||||||18.98|12.6855||19.7175|2003-01-31/price|19.7175|2003-02-28/price|19.645|2003-01-31/total_return_price|13.1784|2003-02-28/total_return_price|13.1299
usa_2_0048|IGT|200303||||||||||||||||||||||||||||||||||20.475|13.6847||21.575|2003-04-30/price|21.575|2003-05-30/price|22.01|2003-04-30/total_return_price|14.4199|2003-05-30/total_return_price|14.7106
usa_2_0048|IGT|200306||||||||||||||||||||||||||||||||||25.5825|17.0983||25.45|2003-07-31/price|25.45|2003-08-29/price|25.84|2003-07-31/total_return_price|17.0098|2003-08-29/total_return_price|17.2704
usa_2_0048|IGT|200309||||||||||||||||||||||||||||||||||28.15|18.8143||32.75|2003-10-31/price|32.75|2003-11-28/price|34.69|2003-10-31/total_return_price|21.8888|2003-11-28/total_return_price|23.1854
usa_2_0048|IGT|200312||||||||||||||||||||||||||||||||||35.7|23.8604||37.46|2004-01-30/price|37.46|2004-02-27/price|39.24|2004-01-30/total_return_price|25.0368|2004-02-27/total_return_price|26.2264
usa_2_0048|IGT|200403||||||||||||||||||||||||||||||||||44.96|30.0495||37.8546|2004-04-30/price|37.8546|2004-05-28/price|39.4157|2004-04-30/total_return_price|25.3005|2004-05-28/total_return_price|26.3439
usa_2_0048|IGT|200406||||||||||||||||||||||||||||||||||38.5069|25.7365||32.2561|2004-07-30/price|32.2561|2004-08-31/price|28.85|2004-07-30/total_return_price|21.5587|2004-08-31/total_return_price|19.2822
usa_2_0048|IGT|200409||||||||||||||||||||||||||||||||||35.95|24.0275||33.04|2004-10-29/price|33.04|2004-11-30/price|35.35|2004-10-29/total_return_price|22.0826|2004-11-30/total_return_price|23.6265
usa_2_0048|IGT|200412||||||||||||||||||||||||||||||||||34.38|22.9782||31.3|2005-01-31/price|31.3|2005-02-28/price|30.46|2005-01-31/total_return_price|20.9197|2005-02-28/total_return_price|20.3582
usa_2_0048|IGT|200503||||||||||||||||||||||||||||||||||26.66|17.8185||26.89|2005-04-29/price|26.89|2005-05-31/price|28.18|2005-04-29/total_return_price|17.9722|2005-05-31/total_return_price|18.8344
usa_2_0048|IGT|200506||||||||||||||||||||||||||||||||||28.15|18.8143||27.36|2005-07-29/price|27.36|2005-08-31/price|27.72|2005-07-29/total_return_price|18.2863|2005-08-31/total_return_price|18.5269
usa_2_0048|IGT|200509||||||||||||||||||||||||||||||||||27|18.0457||26.49|2005-10-31/price|26.49|2005-11-30/price|29.35|2005-10-31/total_return_price|17.7048|2005-11-30/total_return_price|19.6164
usa_2_0048|IGT|200512||||||||||||||||||||||||||||||||||30.78|20.5721||35.78|2006-01-31/price|35.78|2006-02-28/price|35.77|2006-01-31/total_return_price|23.9139|2006-02-28/total_return_price|23.9072
usa_2_0048|IGT|200603||||||||||||||||||||||||||||||||||35.22|23.5396||37.93|2006-04-28/price|37.93|2006-05-31/price|37.23|2006-04-28/total_return_price|25.3509|2006-05-31/total_return_price|24.883
usa_2_0048|IGT|200606||||||||||||||||||||||||||||||||||37.94|25.3576||38.66|2006-07-31/price|38.66|2006-08-31/price|38.68|2006-07-31/total_return_price|25.8388|2006-08-31/total_return_price|25.8522
usa_2_0048|IGT|200609||||||||||||||||||||||||||||||||||41.5|27.7369||42.51|2006-10-31/price|42.51|2006-11-30/price|43.78|2006-10-31/total_return_price|28.412|2006-11-30/total_return_price|29.2608
usa_2_0048|IGT|200612||||||||||||||||||||||||||||||||||46.2|30.8782||43.46|2007-01-31/price|43.46|2007-02-28/price|41.26|2007-01-31/total_return_price|29.0469|2007-02-28/total_return_price|27.5765
usa_2_0048|IGT|200703||||||||||||||||||||||||||||||||||40.38|26.9884||38.14|2007-04-30/price|38.14|2007-05-31/price|40.19|2007-04-30/total_return_price|25.4912|2007-05-31/total_return_price|26.8614
usa_2_0048|IGT|200706||||||||||||||||||||||||||||||||||39.7|26.5339||35.32|2007-07-31/price|35.32|2007-08-31/price|38.17|2007-07-31/total_return_price|23.6065|2007-08-31/total_return_price|25.5113
usa_2_0048|IGT|200709||||||||||||||||||||||||||||||||||43.1|28.8063||43.61|2007-10-31/price|43.61|2007-11-30/price|43.66|2007-10-31/total_return_price|29.1472|2007-11-30/total_return_price|29.1806
usa_2_0048|IGT|200712||||||||||||||||||||||||||||||||||43.93|29.361||42.68|2008-01-31/price|42.68|2008-02-25/price|49.06|2008-02-29/price|45.15|2008-01-31/total_return_price|28.5256|2008-02-25/total_return_price|32.7897|2008-02-29/total_return_price|30.1764
usa_2_0048|IGT|200803||||||||||||||||||||||||||||||||||40.21|26.8747||34.74|2008-04-30/price|34.74|2008-05-30/price|35.66|2008-04-30/total_return_price|23.2188|2008-05-30/total_return_price|23.8337
usa_2_0048|IGT|200806||||||||||||||||||||||||||||||||||24.98|16.6956||21.71|2008-07-31/price|21.71|2008-08-29/price|21.43|2008-07-31/total_return_price|14.5101|2008-08-29/total_return_price|14.3229
usa_2_0048|IGT|200809||||||||||||||||||||||||||||||||||17.18|11.4824||14|2008-10-31/price|14|2008-11-28/price|10.71|2008-10-31/total_return_price|9.357|2008-11-28/total_return_price|7.1581
usa_2_0048|IGT|200812||||||||||||||||||||||||||||||||||11.89|7.9468||10.6|2009-01-30/price|10.6|2009-02-27/price|8.82|2009-01-30/total_return_price|7.0846|2009-02-27/total_return_price|5.8949
usa_2_0048|IGT|200903|||||||||||||||||||||||||149.7854|0.6368||772.467|466.6932|148.8398|164.9884|113.8428|-54.591|9.22|6.1623||12.35|2009-04-30/price|12.35|2009-05-29/price|17.36|2009-04-30/total_return_price|8.2542|2009-05-29/total_return_price|11.6027
usa_2_0048|IGT|200906|||||||||||||||||||||||||147.32|0.2104||724.5118|411.628|144.6434|80.8154|46.8278|-49.3434|15.9|10.6269||19.75|2009-07-31/price|19.75|2009-08-31/price|20.92|2009-07-31/total_return_price|13.2001|2009-08-31/total_return_price|13.9821
usa_2_0048|IGT|200909|||||||||||||||||||||||||146.7|0.1318||722.7105|389.631|149.1565|53.4588|19.3337|-50.4847|21.48|14.3564||17.84|2009-10-30/price|17.84|2009-11-30/price|18.89|2009-10-30/total_return_price|11.9235|2009-11-30/total_return_price|12.6253
usa_2_0048|IGT|200912|2113.826|679.0475|192.1027|1236.5752|5486.9462|6171.9611|1907.264|4264.6971||2633.0076|95.7175|90.9823|2.1598|53.8204|14.0008|0.7306|0.9354|32.9607|1.2263||1.4661||||155.596|-0.4096||787.3738|387.4368|149.2464|-50.2764|-59.3344|-49.8777|18.77|12.5451|6494.5036|18.34|2010-01-07/ev_revenues|2.1941|2010-01-14/ev_revenues|2.2536|2010-01-21/ev_revenues|2.2416|2010-01-28/ev_revenues|2.1632|2010-02-04/ev_revenues|2.1054|2010-02-11/ev_revenues|2.1334|2010-02-18/ev_revenues|2.102|2010-02-25/ev_revenues|2.0888|2010-01-07/ev_free_cash_flow|14.2233|2010-01-14/ev_free_cash_flow|14.609|2010-01-21/ev_free_cash_flow|14.5311|2010-01-28/ev_free_cash_flow|14.0231|2010-02-04/ev_free_cash_flow|13.6485|2010-02-11/ev_free_cash_flow|13.8302|2010-02-18/ev_free_cash_flow|13.6263|2010-02-25/ev_free_cash_flow|13.541|2010-01-07/ps_ratio|0.9653|2010-01-14/ps_ratio|1.0171|2010-01-21/ps_ratio|1.0066|2010-01-28/ps_ratio|0.9384|2010-02-04/ps_ratio|0.888|2010-02-11/ps_ratio|0.9124|2010-02-18/ps_ratio|0.885|2010-02-25/ps_ratio|0.8736|2010-01-07/pe_ratio|34.0143|2010-01-14/pe_ratio|35.8406|2010-01-21/pe_ratio|35.4718|2010-01-28/pe_ratio|33.0661|2010-02-04/pe_ratio|31.2925|2010-02-11/pe_ratio|32.1529|2010-02-18/pe_ratio|31.1871|2010-02-25/pe_ratio|30.7832|2010-01-07/price_to_book_value|1.2654|2010-01-14/price_to_book_value|1.3334|2010-01-21/price_to_book_value|1.3197|2010-01-28/price_to_book_value|1.2302|2010-02-04/price_to_book_value|1.1642|2010-02-11/price_to_book_value|1.1962|2010-02-18/price_to_book_value|1.1603|2010-02-25/price_to_book_value|1.1452|2010-01-29/price|18.34|2010-02-26/price|17.55|2010-01-29/total_return_price|12.2577|2010-02-26/total_return_price|11.7297|2010-01-07/enterprise_value|6597.7128|2010-01-14/enterprise_value|6776.6089|2010-01-21/enterprise_value|6740.4856|2010-01-28/enterprise_value|6504.8245|2010-02-04/enterprise_value|6331.089|2010-02-11/enterprise_value|6415.3765|2010-02-18/enterprise_value|6320.768|2010-02-25/enterprise_value|6281.2045
usa_2_0048|IGT|201003|1993.2352|627.8081|190.4926|124.7285|5375.1346|5906.4708|1771.3743|4135.0965||2711.7843|129.0714|85.2502|2.0951|105.6471|13.5818|0.7611|0.879|30.9764|1.1524||1.4771||||168.1|0.2416||731.1791|409.0335|144.5663|103.9241|55.4954|-54.4389|18.45|12.3312|6300.1262|21.08|2010-04-01/ev_revenues|2.2276|2010-04-08/ev_revenues|2.3088|2010-04-15/ev_revenues|2.2856|2010-04-22/ev_revenues|2.2868|2010-04-29/ev_revenues|2.3964|2010-05-06/ev_revenues|2.3291|2010-05-13/ev_revenues|2.3732|2010-05-20/ev_revenues|2.2618|2010-05-27/ev_revenues|2.3076|2010-04-01/ev_free_cash_flow|14.7034|2010-04-08/ev_free_cash_flow|15.2394|2010-04-15/ev_free_cash_flow|15.0863|2010-04-22/ev_free_cash_flow|15.0939|2010-04-29/ev_free_cash_flow|15.8175|2010-05-06/ev_free_cash_flow|15.3734|2010-05-13/ev_free_cash_flow|15.6643|2010-05-20/ev_free_cash_flow|14.9293|2010-05-27/ev_free_cash_flow|15.2317|2010-04-01/ps_ratio|0.9675|2010-04-08/ps_ratio|1.0404|2010-04-15/ps_ratio|1.0195|2010-04-22/ps_ratio|1.0206|2010-04-29/ps_ratio|1.119|2010-05-06/ps_ratio|1.0586|2010-05-13/ps_ratio|1.0982|2010-05-20/ps_ratio|0.9982|2010-05-27/ps_ratio|1.0393|2010-04-01/pe_ratio|106.6003|2010-04-08/pe_ratio|114.6326|2010-04-15/pe_ratio|112.3376|2010-04-22/pe_ratio|112.4524|2010-04-29/pe_ratio|123.296|2010-05-06/pe_ratio|116.6407|2010-05-13/pe_ratio|121.0011|2010-05-20/pe_ratio|109.9853|2010-05-27/pe_ratio|114.5178|2010-04-01/price_to_book_value|1.1786|2010-04-08/price_to_book_value|1.2674|2010-04-15/price_to_book_value|1.242|2010-04-22/price_to_book_value|1.2433|2010-04-29/price_to_book_value|1.3632|2010-05-06/price_to_book_value|1.2896|2010-05-13/price_to_book_value|1.3378|2010-05-20/price_to_book_value|1.216|2010-05-27/price_to_book_value|1.2661|2010-04-30/price|21.08|2010-05-28/price|19.57|2010-04-30/total_return_price|14.089|2010-05-28/total_return_price|13.5445|2010-04-01/enterprise_value|6606.5645|2010-04-08/enterprise_value|6847.386|2010-04-15/enterprise_value|6778.5799|2010-04-22/enterprise_value|6782.0202|2010-04-29/enterprise_value|7107.1293|2010-05-06/enterprise_value|6907.5914|2010-05-13/enterprise_value|7038.3231|2010-05-20/enterprise_value|6708.0536|2010-05-27/enterprise_value|6843.9457
usa_2_0048|IGT|201006|1286.5843|186.4186|193.9477|123.4635|6291.8117|5972.1158|2088.5302|3883.5856||2620.4014|6.6555|75.1755|2.122|113.4469|14.0067|0.7418|0.8727|96.1583|1.0631||1.4461||||165.9667|0.2559|0.6586|700.0524|383.3394|141.4035|100.92|42.4684|-50.8322|15.7|10.866|6293.4964|15.24|2010-07-01/ev_revenues|2.2514|2010-07-08/ev_revenues|2.2497|2010-07-15/ev_revenues|2.2392|2010-07-22/ev_revenues|2.2351|2010-07-29/ev_revenues|2.1935|2010-08-05/ev_revenues|2.2292|2010-08-12/ev_revenues|2.2099|2010-08-19/ev_revenues|2.2158|2010-08-26/ev_revenues|2.1988|2010-07-01/ev_free_cash_flow|-37.6307|2010-07-08/ev_free_cash_flow|-37.6014|2010-07-15/ev_free_cash_flow|-37.4255|2010-07-22/ev_free_cash_flow|-37.357|2010-07-29/ev_free_cash_flow|-36.663|2010-08-05/ev_free_cash_flow|-37.2593|2010-08-12/ev_free_cash_flow|-36.9367|2010-08-19/ev_free_cash_flow|-37.0345|2010-08-26/ev_free_cash_flow|-36.751|2010-07-01/ps_ratio|0.8638|2010-07-08/ps_ratio|0.8622|2010-07-15/ps_ratio|0.8524|2010-07-22/ps_ratio|0.8486|2010-07-29/ps_ratio|0.8102|2010-08-05/ps_ratio|0.8432|2010-08-12/ps_ratio|0.8254|2010-08-19/ps_ratio|0.8308|2010-08-26/ps_ratio|0.8151|2010-07-01/pe_ratio|72.6798|2010-07-08/pe_ratio|72.5432|2010-07-15/pe_ratio|71.7241|2010-07-22/pe_ratio|71.4055|2010-07-29/pe_ratio|68.1743|2010-08-05/pe_ratio|70.9504|2010-08-12/pe_ratio|69.4486|2010-08-19/pe_ratio|69.9037|2010-08-26/pe_ratio|68.5839|2010-07-01/price_to_book_value|1.0483|2010-07-08/price_to_book_value|1.0464|2010-07-15/price_to_book_value|1.0346|2010-07-22/price_to_book_value|1.03|2010-07-29/price_to_book_value|0.9834|2010-08-05/price_to_book_value|1.0234|2010-08-12/price_to_book_value|1.0017|2010-08-19/price_to_book_value|1.0083|2010-08-26/price_to_book_value|0.9893|2010-07-30/price|15.24|2010-08-31/price|14.6|2010-07-30/total_return_price|10.5477|2010-08-31/total_return_price|10.1047|2010-07-01/enterprise_value|6622.1883|2010-07-08/enterprise_value|6617.0278|2010-07-15/enterprise_value|6586.0651|2010-07-22/enterprise_value|6574.024|2010-07-29/enterprise_value|6451.893|2010-08-05/enterprise_value|6556.8224|2010-08-12/enterprise_value|6500.0574|2010-08-19/enterprise_value|6517.2589|2010-08-26/enterprise_value|6467.3744
usa_2_0048|IGT|201009|1604.1388|267.4412|236.3706|1276.4616|6587.4213|6638.4543|2498.0716|4140.3827||2575.1029|-8.3772|81.9224|2.2817|328.2797|-36.1335|0.7112|0.7958||0.9653||1.6473||||164.9|-0.109|0|752.5703|422.0897|151.5332|-4.7289|-17.9781|-57.3701|14.45|10.0009|6779.4163|15.59|2010-10-07/ev_revenues|2.2684|2010-10-14/ev_revenues|2.2979|2010-10-21/ev_revenues|2.2783|2010-10-28/ev_revenues|2.3524|2010-11-04/ev_revenues|2.3935|2010-11-11/ev_revenues|2.3854|2010-11-18/ev_revenues|2.3674|2010-11-26/ev_revenues|2.3402|2010-10-07/ev_free_cash_flow|-35.9226|2010-10-14/ev_free_cash_flow|-36.3902|2010-10-21/ev_free_cash_flow|-36.0785|2010-10-28/ev_free_cash_flow|-37.252|2010-11-04/ev_free_cash_flow|-37.903|2010-11-11/ev_free_cash_flow|-37.7746|2010-11-18/ev_free_cash_flow|-37.4904|2010-11-26/ev_free_cash_flow|-37.0595|2010-10-07/ps_ratio|0.7832|2010-10-14/ps_ratio|0.8113|2010-10-21/ps_ratio|0.7925|2010-10-28/ps_ratio|0.863|2010-11-04/ps_ratio|0.9021|2010-11-11/ps_ratio|0.8944|2010-11-18/ps_ratio|0.8774|2010-11-26/ps_ratio|0.8515|2010-10-07/pe_ratio||2010-10-14/pe_ratio||2010-10-21/pe_ratio||2010-10-28/pe_ratio||2010-11-04/pe_ratio||2010-11-11/pe_ratio||2010-11-18/pe_ratio||2010-11-26/pe_ratio||2010-10-07/price_to_book_value|0.9499|2010-10-14/price_to_book_value|0.984|2010-10-21/price_to_book_value|0.9612|2010-10-28/price_to_book_value|1.0467|2010-11-04/price_to_book_value|1.0942|2010-11-11/price_to_book_value|1.0848|2010-11-18/price_to_book_value|1.0641|2010-11-26/price_to_book_value|1.0327|2010-10-29/price|15.59|2010-11-30/price|15.48|2010-10-29/total_return_price|10.7899|2010-11-30/total_return_price|10.7138|2010-10-07/enterprise_value|6739.8528|2010-10-14/enterprise_value|6827.5806|2010-10-21/enterprise_value|6769.0954|2010-10-28/enterprise_value|6989.2751|2010-11-04/enterprise_value|7111.406|2010-11-11/enterprise_value|7087.3239|2010-11-18/enterprise_value|7033.9991|2010-11-26/enterprise_value|6953.1519
usa_2_0048|IGT|201012|1512.6041|211.568|219.8617|1301.5401|6379.1422|6123.1972|1934.216|4188.9812||2546.0739|-74.8597|79.9481|2.4554|662.8818|-38.884|0.7875|0.9611||1.1656||1.5418||||168.116|-0.4049|0|799.8426|394.9569|142.562|-62.6681|-68.9851|-55.208|17.69|12.2433|7295.4625|17.17|2011-01-03/ev_revenues|2.461|2011-01-10/ev_revenues|2.4893|2011-01-18/ev_revenues|2.504|2011-01-25/ev_revenues|2.4667|2011-02-01/ev_revenues|2.4356|2011-02-08/ev_revenues|2.4474|2011-02-15/ev_revenues|2.4124|2011-02-22/ev_revenues|2.3699|2011-01-03/ev_free_cash_flow|-13.9744|2011-01-10/ev_free_cash_flow|-14.1351|2011-01-18/ev_free_cash_flow|-14.2186|2011-01-25/ev_free_cash_flow|-14.0066|2011-02-01/ev_free_cash_flow|-13.8298|2011-02-08/ev_free_cash_flow|-13.8973|2011-02-15/ev_free_cash_flow|-13.6981|2011-02-22/ev_free_cash_flow|-13.4571|2011-01-03/ps_ratio|1.0056|2011-01-10/ps_ratio|1.0335|2011-01-18/ps_ratio|1.048|2011-01-25/ps_ratio|1.0111|2011-02-01/ps_ratio|0.9804|2011-02-08/ps_ratio|0.9921|2011-02-15/ps_ratio|0.9575|2011-02-22/ps_ratio|0.9156|2011-01-03/pe_ratio||2011-01-10/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-03/price_to_book_value|1.193|2011-01-10/price_to_book_value|1.2262|2011-01-18/price_to_book_value|1.2434|2011-01-25/price_to_book_value|1.1997|2011-02-01/price_to_book_value|1.1632|2011-02-08/price_to_book_value|1.1771|2011-02-15/price_to_book_value|1.136|2011-02-22/price_to_book_value|1.0863|2011-01-31/price|17.17|2011-02-28/price|16.46|2011-01-31/total_return_price|11.8834|2011-02-28/total_return_price|11.392|2011-01-03/enterprise_value|7342.8067|2011-01-10/enterprise_value|7427.2306|2011-01-18/enterprise_value|7471.131|2011-01-25/enterprise_value|7359.6914|2011-02-01/enterprise_value|7266.8252|2011-02-08/enterprise_value|7302.2832|2011-02-15/enterprise_value|7197.5976|2011-02-22/enterprise_value|7070.9617
usa_2_0048|IGT|201103|1625.6643|286.1379|236.2776|1380.3038|6470.1282|6414.5737|2048.7208|4365.8529||2517.6927|-48.5387|84.8742|2.3603|-551.7075|-13.4024|0.784|0.9061||1.075||1.7543||||168.5308|0.1835|0|991.2659|525.1673|165.9857|104.7341|30.9336|-58.278|16.23|11.2328|7042.2576|17.69|2011-04-05/ev_revenues|2.3154|2011-04-12/ev_revenues|2.2623|2011-04-19/ev_revenues|2.2836|2011-04-26/ev_revenues|2.3789|2011-05-03/ev_revenues|2.3654|2011-05-10/ev_revenues|2.4185|2011-05-17/ev_revenues|2.3935|2011-05-24/ev_revenues|2.3701|2011-05-31/ev_revenues|2.3591|2011-04-05/ev_free_cash_flow|-14.8532|2011-04-12/ev_free_cash_flow|-14.5126|2011-04-19/ev_free_cash_flow|-14.6496|2011-04-26/ev_free_cash_flow|-15.2606|2011-05-03/ev_free_cash_flow|-15.1738|2011-05-10/ev_free_cash_flow|-15.5144|2011-05-17/ev_free_cash_flow|-15.3541|2011-05-24/ev_free_cash_flow|-15.2039|2011-05-31/ev_free_cash_flow|-15.1337|2011-04-05/ps_ratio|0.8437|2011-04-12/ps_ratio|0.7912|2011-04-19/ps_ratio|0.8123|2011-04-26/ps_ratio|0.9065|2011-05-03/ps_ratio|0.8931|2011-05-10/ps_ratio|0.9456|2011-05-17/ps_ratio|0.9209|2011-05-24/ps_ratio|0.8977|2011-05-31/ps_ratio|0.8869|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.0999|2011-04-12/price_to_book_value|1.0315|2011-04-19/price_to_book_value|1.0589|2011-04-26/price_to_book_value|1.1817|2011-05-03/price_to_book_value|1.1642|2011-05-10/price_to_book_value|1.2326|2011-05-17/price_to_book_value|1.2005|2011-05-24/price_to_book_value|1.1703|2011-05-31/price_to_book_value|1.1562|2011-04-29/price|17.69|2011-05-31/price|17.24|2011-04-29/total_return_price|12.2433|2011-05-31/total_return_price|11.9319|2011-04-05/enterprise_value|7510.5223|2011-04-12/enterprise_value|7338.2976|2011-04-19/enterprise_value|7407.5252|2011-04-26/enterprise_value|7716.5166|2011-05-03/enterprise_value|7672.6162|2011-05-10/enterprise_value|7844.841|2011-05-17/enterprise_value|7763.794|2011-05-24/enterprise_value|7687.8125|2011-05-31/enterprise_value|7652.3545
usa_2_0048|IGT|201106|1833.701|432.511|266.2657|1442.8085|6505.2667|6658.7955|2150.726|4508.0695||2573.51|17.0684|0|2.3732|700.0191|-15.2239|0.768|0.9008||1.1743||1.6924||||170.9926|0.3909|0|1017.2059|517.1813|163.7857|142.658|66.8375|-59.9899|17.58|12.1672|7697.9434|18.59|2011-07-05/ev_revenues|2.1285|2011-07-12/ev_revenues|2.1512|2011-07-19/ev_revenues|2.1483|2011-07-26/ev_revenues|2.1493|2011-08-02/ev_revenues|2.128|2011-08-09/ev_revenues|1.9996|2011-08-16/ev_revenues|2.0387|2011-08-23/ev_revenues|1.9715|2011-08-30/ev_revenues|2.0285|2011-07-05/ev_free_cash_flow|82.1165|2011-07-12/ev_free_cash_flow|82.9924|2011-07-19/ev_free_cash_flow|82.8806|2011-07-26/ev_free_cash_flow|82.9179|2011-08-02/ev_free_cash_flow|82.0979|2011-08-09/ev_free_cash_flow|77.1406|2011-08-16/ev_free_cash_flow|78.6501|2011-08-23/ev_free_cash_flow|76.0597|2011-08-30/ev_free_cash_flow|78.2588|2011-07-05/ps_ratio|0.8339|2011-07-12/ps_ratio|0.856|2011-07-19/ps_ratio|0.8532|2011-07-26/ps_ratio|0.8542|2011-08-02/ps_ratio|0.8334|2011-08-09/ps_ratio|0.7078|2011-08-16/ps_ratio|0.746|2011-08-23/ps_ratio|0.6804|2011-08-30/ps_ratio|0.7361|2011-07-05/pe_ratio|292.1278|2011-07-12/pe_ratio|299.9024|2011-07-19/pe_ratio|298.9099|2011-07-26/pe_ratio|299.2407|2011-07-28/pe_ratio|313.4667|2011-08-04/pe_ratio|270.1272|2011-08-11/pe_ratio|258.8788|2011-08-18/pe_ratio|233.4045|2011-08-25/pe_ratio|233.7353|2011-07-05/price_to_book_value|1.1804|2011-07-12/price_to_book_value|1.2118|2011-07-19/price_to_book_value|1.2078|2011-07-26/price_to_book_value|1.2092|2011-08-02/price_to_book_value|1.1797|2011-08-09/price_to_book_value|1.0019|2011-08-16/price_to_book_value|1.0561|2011-08-23/price_to_book_value|0.9632|2011-08-30/price_to_book_value|1.042|2011-07-29/price|18.59|2011-08-31/price|15.26|2011-07-29/total_return_price|12.8662|2011-08-31/total_return_price|10.5615|2011-07-05/enterprise_value|7579.4626|2011-07-12/enterprise_value|7660.3098|2011-07-19/enterprise_value|7649.9889|2011-07-26/enterprise_value|7653.4292|2011-08-02/enterprise_value|7577.7425|2011-08-09/enterprise_value|7120.1815|2011-08-16/enterprise_value|7259.514|2011-08-23/enterprise_value|7020.4126|2011-08-30/enterprise_value|7223.3907
usa_2_0048|IGT|201109|1574.3481|422.4303|252.4013|1419.3052|6332.3233|6080.8456|1899.4975|4181.3481||2731.6809|95.4474|0|1.9899|61.7243|76.7679|0.7102|0.6983|246.307|0.9886||1.4674||||172.0176|0.4618|0|1006.2544|492.219|173.453|158.9137|79.4345|-56.2096|14.53|10.0563|7085.7784|17.59|2011-10-04/ev_revenues|1.752|2011-10-11/ev_revenues|1.8157|2011-10-18/ev_revenues|1.8328|2011-10-25/ev_revenues|1.8333|2011-11-01/ev_revenues|1.8581|2011-11-08/ev_revenues|1.8933|2011-11-15/ev_revenues|1.8856|2011-11-22/ev_revenues|1.8446|2011-11-29/ev_revenues|1.8464|2011-10-04/ev_free_cash_flow|27.1024|2011-10-11/ev_free_cash_flow|28.0866|2011-10-18/ev_free_cash_flow|28.3519|2011-10-25/ev_free_cash_flow|28.3589|2011-11-01/ev_free_cash_flow|28.7428|2011-11-08/ev_free_cash_flow|29.2873|2011-11-15/ev_free_cash_flow|29.1687|2011-11-22/ev_free_cash_flow|28.5334|2011-11-29/ev_free_cash_flow|28.5613|2011-10-04/ps_ratio|0.6481|2011-10-11/ps_ratio|0.7109|2011-10-18/ps_ratio|0.7278|2011-10-25/ps_ratio|0.7283|2011-11-01/ps_ratio|0.7528|2011-11-08/ps_ratio|0.7875|2011-11-15/ps_ratio|0.78|2011-11-22/ps_ratio|0.7394|2011-11-29/ps_ratio|0.7412|2011-10-06/pe_ratio|24.6016|2011-10-13/pe_ratio|25.2194|2011-10-20/pe_ratio|25.1402|2011-10-27/pe_ratio|27.8729|2011-11-03/pe_ratio|28.1818|2011-11-10/pe_ratio|26.6452|2011-11-17/pe_ratio|26.2808|2011-11-25/pe_ratio|25.8373|2011-10-04/price_to_book_value|0.9169|2011-10-11/price_to_book_value|1.0057|2011-10-18/price_to_book_value|1.0297|2011-10-25/price_to_book_value|1.0303|2011-11-01/price_to_book_value|1.065|2011-11-08/price_to_book_value|1.1141|2011-11-15/price_to_book_value|1.1034|2011-11-22/price_to_book_value|1.0461|2011-11-29/price_to_book_value|1.0486|2011-10-31/price|17.59|2011-11-30/price|17.06|2011-10-31/total_return_price|12.1741|2011-11-30/total_return_price|11.8073|2011-10-04/enterprise_value|6683.2736|2011-10-11/enterprise_value|6925.9921|2011-10-18/enterprise_value|6991.4057|2011-10-25/enterprise_value|6993.1271|2011-11-01/enterprise_value|7087.8045|2011-11-08/enterprise_value|7222.0743|2011-11-15/enterprise_value|7192.8104|2011-11-22/enterprise_value|7036.1623|2011-11-29/enterprise_value|7043.0479
usa_2_0048|IGT|201112|1462.8009|268.4635|188.6825|1399.164|6150.0421|5699.8522|1935.9069|3763.9453||2834.6653|153.8799||1.8793|29.9128|29.0709|0.7566|0.7737|27.2471|1.0946||1.2813||||175.1188|0.304|0|940.1434|-350.3847||80.6951|52.5128|-45.4828|17.2|11.9042|7168.7107|15.93|2012-01-03/ev_revenues|1.7479|2012-01-10/ev_revenues|1.7418|2012-01-17/ev_revenues|1.7192|2012-01-24/ev_revenues|1.6796|2012-01-31/ev_revenues|1.6822|2012-02-07/ev_revenues|1.6787|2012-02-14/ev_revenues|1.6474|2012-02-21/ev_revenues|1.6291|2012-02-28/ev_revenues|1.6365|2012-01-03/ev_free_cash_flow|10.4128|2012-01-10/ev_free_cash_flow|10.3765|2012-01-17/ev_free_cash_flow|10.2416|2012-01-24/ev_free_cash_flow|10.0057|2012-01-31/ev_free_cash_flow|10.0212|2012-02-07/ev_free_cash_flow|10.0005|2012-02-14/ev_free_cash_flow|9.8138|2012-02-21/ev_free_cash_flow|9.7049|2012-02-28/ev_free_cash_flow|9.749|2012-01-03/ps_ratio|0.757|2012-01-10/ps_ratio|0.7509|2012-01-17/ps_ratio|0.7284|2012-01-24/ps_ratio|0.6889|2012-01-31/ps_ratio|0.6915|2012-02-07/ps_ratio|0.688|2012-02-14/ps_ratio|0.6567|2012-02-21/ps_ratio|0.6385|2012-02-28/ps_ratio|0.6459|2012-01-06/pe_ratio|12.9308|2012-01-13/pe_ratio|13.0427|2012-01-20/pe_ratio|12.4757|2012-01-27/pe_ratio|12.0056|2012-02-03/pe_ratio|11.6325|2012-02-10/pe_ratio|11.5728|2012-02-17/pe_ratio|11.0281|2012-02-24/pe_ratio|11.3788|2012-01-03/price_to_book_value|1.0591|2012-01-10/price_to_book_value|1.0506|2012-01-17/price_to_book_value|1.019|2012-01-24/price_to_book_value|0.9637|2012-01-31/price_to_book_value|0.9674|2012-02-07/price_to_book_value|0.9625|2012-02-14/price_to_book_value|0.9188|2012-02-21/price_to_book_value|0.8933|2012-02-28/price_to_book_value|0.9036|2012-01-31/price|15.93|2012-02-29/price|15.02|2012-01-31/total_return_price|11.0252|2012-02-29/total_return_price|10.3954|2012-01-03/enterprise_value|6912.8218|2012-01-10/enterprise_value|6888.7221|2012-01-17/enterprise_value|6799.2089|2012-01-24/enterprise_value|6642.5608|2012-01-31/enterprise_value|6652.8892|2012-02-07/enterprise_value|6639.118|2012-02-14/enterprise_value|6515.1766|2012-02-21/enterprise_value|6442.8774|2012-02-28/enterprise_value|6472.1414
usa_2_0048|IGT|201203|1672.4584|275.4279|204.8464|1389.3761|6147.8356|5821.0531|1980.1662|3840.8868||2883.6266|238.1228||1.7336|24.7013|10.3272|0.7335|0.7427|12.5279|1.039||1.2541||||174.6212|0.4402|0|1040.8628|342.1515||165.2162|76.8713|-51.8296|16.79|11.6204|6856.0154|15.58|2012-04-03/ev_revenues|1.7064|2012-04-10/ev_revenues|1.6651|2012-04-17/ev_revenues|1.6875|2012-04-24/ev_revenues|1.6621|2012-05-01/ev_revenues|1.6501|2012-05-08/ev_revenues|1.6208|2012-05-15/ev_revenues|1.5981|2012-05-22/ev_revenues|1.5899|2012-05-29/ev_revenues|1.5942|2012-04-03/ev_free_cash_flow|9.7941|2012-04-10/ev_free_cash_flow|9.5572|2012-04-17/ev_free_cash_flow|9.6855|2012-04-24/ev_free_cash_flow|9.54|2012-05-01/ev_free_cash_flow|9.4709|2012-05-08/ev_free_cash_flow|9.3031|2012-05-15/ev_free_cash_flow|9.1723|2012-05-22/ev_free_cash_flow|9.1255|2012-05-29/ev_free_cash_flow|9.1501|2012-04-03/ps_ratio|0.7322|2012-04-10/ps_ratio|0.6907|2012-04-17/ps_ratio|0.7132|2012-04-24/ps_ratio|0.6877|2012-05-01/ps_ratio|0.6755|2012-05-08/ps_ratio|0.6461|2012-05-15/ps_ratio|0.6232|2012-05-22/ps_ratio|0.615|2012-05-29/ps_ratio|0.6193|2012-04-09/pe_ratio|10.27|2012-04-16/pe_ratio|10.0884|2012-04-23/pe_ratio|10.1385|2012-04-30/pe_ratio|9.7565|2012-05-07/pe_ratio|9.4685|2012-05-14/pe_ratio|9.2055|2012-05-21/pe_ratio|9.074|2012-05-29/pe_ratio|8.9675|2012-04-03/price_to_book_value|1.0107|2012-04-10/price_to_book_value|0.9533|2012-04-17/price_to_book_value|0.9844|2012-04-24/price_to_book_value|0.9492|2012-05-01/price_to_book_value|0.9325|2012-05-08/price_to_book_value|0.8919|2012-05-15/price_to_book_value|0.8602|2012-05-22/price_to_book_value|0.8489|2012-05-29/price_to_book_value|0.8548|2012-04-30/price|15.58|2012-05-31/price|14.3|2012-04-30/total_return_price|10.783|2012-05-31/total_return_price|9.8971|2012-04-03/enterprise_value|6833.169|2012-04-10/enterprise_value|6667.9139|2012-04-17/enterprise_value|6757.4271|2012-04-24/enterprise_value|6655.864|2012-05-01/enterprise_value|6607.6646|2012-05-08/enterprise_value|6490.6088|2012-05-15/enterprise_value|6399.3742|2012-05-22/enterprise_value|6366.6675|2012-05-29/enterprise_value|6383.8815
usa_2_0048|IGT|201206|1571.2137|152.3149|235.0656|1356.6142|6000.5988|5639.665|1956.2053|3683.4597||2892.4762|155.9103||1.6273|22.5041|9.3401|0.7239|0.6526|9.4497|0.9008||1.2045||||172.5351|0.4684|0|940.298|295.8716||152.3769|80.8188|-48.8802|15.75|10.9006|6516.43|11.32|2012-07-03/ev_revenues|1.6705|2012-07-10/ev_revenues|1.6591|2012-07-17/ev_revenues|1.6455|2012-07-24/ev_revenues|1.613|2012-07-31/ev_revenues|1.4652|2012-08-02/ev_revenues|1.4555|2012-08-09/ev_revenues|1.4564|2012-08-16/ev_revenues|1.4862|2012-08-23/ev_revenues|1.4941|2012-08-30/ev_revenues|1.5046|2012-07-03/ev_free_cash_flow|9.3679|2012-07-10/ev_free_cash_flow|9.3039|2012-07-17/ev_free_cash_flow|9.2276|2012-07-24/ev_free_cash_flow|9.0455|2012-07-31/ev_free_cash_flow|8.2162|2012-08-07/ev_free_cash_flow|8.2211|2012-08-14/ev_free_cash_flow|8.2482|2012-08-21/ev_free_cash_flow|8.3343|2012-08-28/ev_free_cash_flow|8.4229|2012-07-03/ps_ratio|0.7071|2012-07-10/ps_ratio|0.6956|2012-07-17/ps_ratio|0.6819|2012-07-24/ps_ratio|0.6492|2012-07-31/ps_ratio|0.5003|2012-08-07/ps_ratio|0.5012|2012-08-14/ps_ratio|0.506|2012-08-21/ps_ratio|0.5215|2012-08-28/ps_ratio|0.5374|2012-07-03/pe_ratio|9.5556|2012-07-10/pe_ratio|9.4003|2012-07-17/pe_ratio|9.2151|2012-07-24/pe_ratio|8.7732|2012-07-31/pe_ratio|6.7606|2012-08-02/pe_ratio|6.6292|2012-08-09/pe_ratio|6.6411|2012-08-16/pe_ratio|7.0472|2012-08-23/pe_ratio|7.1547|2012-08-30/pe_ratio|7.2981|2012-07-03/price_to_book_value|0.9534|2012-07-10/price_to_book_value|0.9379|2012-07-17/price_to_book_value|0.9195|2012-07-24/price_to_book_value|0.8754|2012-07-31/price_to_book_value|0.6745|2012-08-07/price_to_book_value|0.6757|2012-08-14/price_to_book_value|0.6823|2012-08-21/price_to_book_value|0.7032|2012-08-28/price_to_book_value|0.7246|2012-07-02/peg_ratio|0.0035|2012-07-09/peg_ratio|0.0035|2012-07-16/peg_ratio|0.0035|2012-07-23/peg_ratio|0.0033|2012-07-30/peg_ratio|0.0026|2012-08-06/peg_ratio|0.0025|2012-08-13/peg_ratio|0.0026|2012-08-20/peg_ratio|0.0026|2012-08-27/peg_ratio|0.0027|2012-07-31/price|11.32|2012-08-31/price|12.29|2012-07-31/total_return_price|7.8346|2012-08-31/total_return_price|8.506|2012-07-03/enterprise_value|6561.1063|2012-07-10/enterprise_value|6516.2928|2012-07-17/enterprise_value|6462.8613|2012-07-24/enterprise_value|6335.3151|2012-07-31/enterprise_value|5754.4629|2012-08-02/enterprise_value|5716.5438|2012-08-09/enterprise_value|5719.991|2012-08-16/enterprise_value|5837.1956|2012-08-23/enterprise_value|5868.2203|2012-08-30/enterprise_value|5909.5866
usa_2_0048|IGT|201209|1660.1546|257.991|235.942|1340.2858|5945.201|5633.4048|1937.7473|3695.6575||2903.5041|220.9345||1.5433|22.0574|8.5706|0.6674|0.5639|7.8236|0.7604|0.0029|1.2189||||174.6929|0.3595|0|950.4064|277.734||120.679|62.8061|-48.569|13.09|9.0596|6061.2632|12.84|2012-10-04/ev_revenues|1.5598|2012-10-11/ev_revenues|1.546|2012-10-18/ev_revenues|1.5723|2012-10-25/ev_revenues|1.542|2012-11-01/ev_revenues|1.5656|2012-11-08/ev_revenues|1.5438|2012-11-15/ev_revenues|1.5322|2012-11-23/ev_revenues|1.5571|2012-11-30/ev_revenues|1.5901|2012-10-02/ev_free_cash_flow|8.9633|2012-10-09/ev_free_cash_flow|8.8559|2012-10-16/ev_free_cash_flow|8.9914|2012-10-23/ev_free_cash_flow|8.8253|2012-10-31/ev_free_cash_flow|8.8662|2012-11-07/ev_free_cash_flow|8.8789|2012-11-14/ev_free_cash_flow|8.8048|2012-11-21/ev_free_cash_flow|8.9556|2012-11-28/ev_free_cash_flow|9.0961|2012-10-02/ps_ratio|0.595|2012-10-09/ps_ratio|0.576|2012-10-16/ps_ratio|0.5999|2012-10-23/ps_ratio|0.5706|2012-10-31/ps_ratio|0.5778|2012-11-07/ps_ratio|0.5801|2012-11-14/ps_ratio|0.567|2012-11-21/ps_ratio|0.5936|2012-11-28/ps_ratio|0.6184|2012-10-04/pe_ratio|8.3897|2012-10-11/pe_ratio|8.1925|2012-10-18/pe_ratio|8.5678|2012-10-25/pe_ratio|8.1353|2012-11-01/pe_ratio|8.4724|2012-11-08/pe_ratio|8.1607|2012-11-15/pe_ratio|7.9954|2012-11-23/pe_ratio|8.3516|2012-11-30/pe_ratio|8.8223|2012-10-02/price_to_book_value|0.7845|2012-10-09/price_to_book_value|0.7596|2012-10-16/price_to_book_value|0.791|2012-10-23/price_to_book_value|0.7525|2012-10-31/price_to_book_value|0.762|2012-11-07/price_to_book_value|0.7649|2012-11-14/price_to_book_value|0.7477|2012-11-21/price_to_book_value|0.7827|2012-11-28/price_to_book_value|0.8154|2012-10-02/peg_ratio|0.0564|2012-10-09/peg_ratio|0.0546|2012-10-16/peg_ratio|0.0569|2012-10-23/peg_ratio|0.0541|2012-10-31/peg_ratio|0.0548|2012-11-07/peg_ratio|0.055|2012-11-14/peg_ratio|0.0538|2012-11-21/peg_ratio|0.0563|2012-11-28/peg_ratio|0.0586|2012-10-31/price|12.84|2012-11-30/price|13.87|2012-10-31/total_return_price|8.8866|2012-11-30/total_return_price|9.5995|2012-10-04/enterprise_value|6039.0858|2012-10-11/enterprise_value|5985.6728|2012-10-18/enterprise_value|6087.3298|2012-10-25/enterprise_value|5970.1658|2012-11-01/enterprise_value|6061.4848|2012-11-08/enterprise_value|5977.0578|2012-11-15/enterprise_value|5932.2598|2012-11-23/enterprise_value|6028.7478|2012-11-30/enterprise_value|6156.2498
usa_2_0048|IGT|201212|2168.3299|614.5383|217.2931|1363.5094|5981.3011|6129.8238|2087.9943|4041.8296||2999.1814|311.9237||1.5803|20.1247|9.0987|0.6483|0.6188|8.6823|0.816|0.0587|1.3055||||172.7741|0.5142|0|1161.6669|316.3912||126.497|89.558|-54.1816|14.17|9.8071|6118.3438|15.37|2013-01-04/ev_revenues|1.5564|2013-01-11/ev_revenues|1.5585|2013-01-18/ev_revenues|1.5598|2013-01-25/ev_revenues|1.5644|2013-02-01/ev_revenues|1.5826|2013-02-08/ev_revenues|1.6348|2013-02-15/ev_revenues|1.6129|2013-02-22/ev_revenues|1.5969|2013-01-02/ev_free_cash_flow|9.3435|2013-01-09/ev_free_cash_flow|9.3792|2013-01-16/ev_free_cash_flow|9.443|2013-01-23/ev_free_cash_flow|9.4098|2013-01-30/ev_free_cash_flow|9.4532|2013-02-06/ev_free_cash_flow|9.6854|2013-02-13/ev_free_cash_flow|9.8079|2013-02-20/ev_free_cash_flow|9.7543|2013-02-27/ev_free_cash_flow|9.7161|2013-01-02/ps_ratio|0.6194|2013-01-09/ps_ratio|0.6253|2013-01-16/ps_ratio|0.636|2013-01-23/ps_ratio|0.6304|2013-01-30/ps_ratio|0.6376|2013-02-06/ps_ratio|0.6763|2013-02-13/ps_ratio|0.6966|2013-02-20/ps_ratio|0.6877|2013-02-27/ps_ratio|0.6813|2013-01-04/pe_ratio|8.3765|2013-01-11/pe_ratio|8.4045|2013-01-18/pe_ratio|8.4214|2013-01-25/pe_ratio|8.4831|2013-02-01/pe_ratio|8.7243|2013-02-08/pe_ratio|9.42|2013-02-15/pe_ratio|9.1283|2013-02-22/pe_ratio|8.9151|2013-01-02/price_to_book_value|0.8395|2013-01-09/price_to_book_value|0.8476|2013-01-16/price_to_book_value|0.8619|2013-01-23/price_to_book_value|0.8545|2013-01-30/price_to_book_value|0.8642|2013-02-06/price_to_book_value|0.9166|2013-02-13/price_to_book_value|0.9442|2013-02-20/price_to_book_value|0.9321|2013-02-27/price_to_book_value|0.9235|2013-01-02/peg_ratio|0.2483|2013-01-09/peg_ratio|0.2507|2013-01-16/peg_ratio|0.2549|2013-01-23/peg_ratio|0.2527|2013-01-30/peg_ratio|0.2556|2013-02-06/peg_ratio|0.2711|2013-02-13/peg_ratio|0.2792|2013-02-20/peg_ratio|0.2757|2013-02-27/peg_ratio|0.2731|2013-01-31/price|15.37|2013-02-28/price|15.94|2013-01-31/total_return_price|10.6376|2013-02-28/total_return_price|11.0321|2013-01-04/enterprise_value|6370.8258|2013-01-11/enterprise_value|6379.4485|2013-01-18/enterprise_value|6384.6221|2013-01-25/enterprise_value|6403.5921|2013-02-01/enterprise_value|6477.7476|2013-02-08/enterprise_value|6691.5911|2013-02-15/enterprise_value|6601.9148|2013-02-22/enterprise_value|6536.3821
usa_2_0048|IGT|201303|2229.0121|468.9069|220.0761|1349.6991|5844.8507|5907.8514|1915.0958|3992.7556||3114.7795|397.7564||1.6223|20.0932|9.8284|0.6943|0.7|8.7172|0.9488|0.2806|1.1993||||173.8186|0.5507|0|1021.308|354.7587||188.5309|95.7151|-50.4713|16.5|11.4197|6608.5979|16.95|2013-04-08/ev_revenues|1.6104|2013-04-15/ev_revenues|1.6193|2013-04-22/ev_revenues|1.6108|2013-04-29/ev_revenues|1.6413|2013-05-06/ev_revenues|1.6583|2013-05-13/ev_revenues|1.6892|2013-05-20/ev_revenues|1.7044|2013-05-28/ev_revenues|1.7201|2013-04-03/ev_free_cash_flow|13.1374|2013-04-10/ev_free_cash_flow|13.3632|2013-04-17/ev_free_cash_flow|13.2103|2013-04-24/ev_free_cash_flow|13.384|2013-05-01/ev_free_cash_flow|13.5056|2013-05-08/ev_free_cash_flow|13.6029|2013-05-15/ev_free_cash_flow|13.8392|2013-05-22/ev_free_cash_flow|13.8878|2013-05-29/ev_free_cash_flow|13.9156|2013-04-03/ps_ratio|0.6813|2013-04-10/ps_ratio|0.7089|2013-04-17/ps_ratio|0.6902|2013-04-24/ps_ratio|0.7115|2013-05-01/ps_ratio|0.7264|2013-05-08/ps_ratio|0.7383|2013-05-15/ps_ratio|0.7673|2013-05-22/ps_ratio|0.7732|2013-05-29/ps_ratio|0.7766|2013-04-08/pe_ratio|8.5692|2013-04-15/pe_ratio|8.6802|2013-04-22/pe_ratio|8.5745|2013-04-29/pe_ratio|8.9549|2013-05-06/pe_ratio|9.1662|2013-05-13/pe_ratio|9.5519|2013-05-20/pe_ratio|9.7421|2013-05-28/pe_ratio|9.9376|2013-04-03/price_to_book_value|0.886|2013-04-10/price_to_book_value|0.922|2013-04-17/price_to_book_value|0.8977|2013-04-24/price_to_book_value|0.9254|2013-05-01/price_to_book_value|0.9447|2013-05-08/price_to_book_value|0.9602|2013-05-15/price_to_book_value|0.9979|2013-05-22/price_to_book_value|1.0057|2013-05-29/price_to_book_value|1.0101|2013-04-03/peg_ratio|0.4561|2013-04-10/peg_ratio|0.4746|2013-04-17/peg_ratio|0.4621|2013-04-24/peg_ratio|0.4764|2013-05-01/peg_ratio|0.4863|2013-05-08/peg_ratio|0.4943|2013-05-15/peg_ratio|0.5137|2013-05-22/peg_ratio|0.5177|2013-05-29/peg_ratio|0.52|2013-04-30/price|16.95|2013-05-31/price|17.88|2013-04-30/total_return_price|11.7312|2013-05-31/total_return_price|12.3748|2013-04-08/enterprise_value|6560.3012|2013-04-15/enterprise_value|6596.5237|2013-04-22/enterprise_value|6562.0261|2013-04-29/enterprise_value|6686.2177|2013-05-06/enterprise_value|6755.213|2013-05-13/enterprise_value|6881.1294|2013-05-20/enterprise_value|6943.2252|2013-05-28/enterprise_value|7007.0459
usa_2_0048|IGT|201306|2063.654|461.5945|212.0746|1329.1515|5945.3906|5989.847|1961.6791|4028.1679||3001.2815|327.6944||1.6185|20.0943|13.2763|0.7114|0.6983|8.6696|0.9082|0.4675|1.2751||||172.4667|0.5074|0|991.3926|314.2225||158.4357|87.5078|-51.7446|16.71|11.5651|6593.074|18.47|2013-07-02/ev_revenues|1.634|2013-07-09/ev_revenues|1.6558|2013-07-16/ev_revenues|1.7162|2013-07-23/ev_revenues|1.7015|2013-07-30/ev_revenues|1.7099|2013-08-06/ev_revenues|1.7204|2013-08-13/ev_revenues|1.7455|2013-08-20/ev_revenues|1.7409|2013-08-27/ev_revenues|1.7296|2013-07-03/ev_free_cash_flow|12.9921|2013-07-10/ev_free_cash_flow|13.2228|2013-07-17/ev_free_cash_flow|13.818|2013-07-24/ev_free_cash_flow|13.7478|2013-07-31/ev_free_cash_flow|13.6274|2013-08-07/ev_free_cash_flow|13.7812|2013-08-14/ev_free_cash_flow|13.8113|2013-08-21/ev_free_cash_flow|13.8247|2013-08-28/ev_free_cash_flow|13.721|2013-07-03/ps_ratio|0.6967|2013-07-10/ps_ratio|0.7257|2013-07-17/ps_ratio|0.8006|2013-07-24/ps_ratio|0.7918|2013-07-31/ps_ratio|0.7766|2013-08-07/ps_ratio|0.796|2013-08-14/ps_ratio|0.7998|2013-08-21/ps_ratio|0.8014|2013-08-28/ps_ratio|0.7884|2013-07-02/pe_ratio|8.6397|2013-07-09/pe_ratio|8.9088|2013-07-16/pe_ratio|9.6543|2013-07-23/pe_ratio|9.4731|2013-07-30/pe_ratio|9.5766|2013-08-06/pe_ratio|9.706|2013-08-13/pe_ratio|10.0166|2013-08-20/pe_ratio|9.9597|2013-08-27/pe_ratio|9.8199|2013-07-03/price_to_book_value|0.9548|2013-07-10/price_to_book_value|0.9945|2013-07-17/price_to_book_value|1.0971|2013-07-24/price_to_book_value|1.085|2013-07-31/price_to_book_value|1.0642|2013-08-07/price_to_book_value|1.0907|2013-08-14/price_to_book_value|1.0959|2013-08-21/price_to_book_value|1.0982|2013-08-28/price_to_book_value|1.0804|2013-07-03/peg_ratio|0.558|2013-07-10/peg_ratio|0.5813|2013-07-17/peg_ratio|0.6412|2013-07-24/peg_ratio|0.6342|2013-07-31/peg_ratio|0.622|2013-08-07/peg_ratio|0.6375|2013-08-14/peg_ratio|0.6406|2013-08-21/peg_ratio|0.6419|2013-08-28/peg_ratio|0.6315|2013-07-31/price|18.47|2013-08-30/price|18.89|2013-07-31/total_return_price|12.7832|2013-08-30/total_return_price|13.0738|2013-07-02/enterprise_value|6739.9225|2013-07-09/enterprise_value|6829.8468|2013-07-16/enterprise_value|7078.868|2013-07-23/enterprise_value|7018.3421|2013-07-30/enterprise_value|7052.9283|2013-08-06/enterprise_value|7096.1612|2013-08-13/enterprise_value|7199.92|2013-08-20/enterprise_value|7180.8976|2013-08-27/enterprise_value|7134.2061
usa_2_0048|IGT|201309|2253.7884|616.5814|203.9335|1356.5884|5985.2902|6172.1592|2031.4599|4140.6993||3049.5702|383.2728||1.8093|22.7611|14.4433|0.7391|0.8792|10.8035|1.2048|0.6961|1.3133||||178.6278|0.2429|0|985.2929|260.5489||80.91|43.3873|-53.3931|18.93|13.1015|7462.7758|18.8|2013-10-01/ev_revenues|1.7455|2013-10-08/ev_revenues|1.6987|2013-10-15/ev_revenues|1.7104|2013-10-22/ev_revenues|1.7116|2013-10-29/ev_revenues|1.7668|2013-11-05/ev_revenues|1.7238|2013-11-12/ev_revenues|1.689|2013-11-19/ev_revenues|1.6364|2013-11-26/ev_revenues|1.6535|2013-10-02/ev_free_cash_flow|14.6659|2013-10-09/ev_free_cash_flow|14.3732|2013-10-16/ev_free_cash_flow|14.5107|2013-10-23/ev_free_cash_flow|14.285|2013-10-30/ev_free_cash_flow|14.747|2013-11-06/ev_free_cash_flow|14.8281|2013-11-13/ev_free_cash_flow|14.2462|2013-11-20/ev_free_cash_flow|13.7067|2013-11-27/ev_free_cash_flow|14.0452|2013-10-02/ps_ratio|0.803|2013-10-09/ps_ratio|0.7682|2013-10-16/ps_ratio|0.7845|2013-10-23/ps_ratio|0.7577|2013-10-30/ps_ratio|0.8126|2013-11-06/ps_ratio|0.8223|2013-11-13/ps_ratio|0.7531|2013-11-20/ps_ratio|0.6889|2013-11-27/ps_ratio|0.7292|2013-10-01/pe_ratio|10.6327|2013-10-08/pe_ratio|10.0157|2013-10-15/pe_ratio|10.1699|2013-10-22/pe_ratio|10.1864|2013-10-29/pe_ratio|10.9137|2013-11-05/pe_ratio|10.3462|2013-11-12/pe_ratio|9.889|2013-11-19/pe_ratio|9.1948|2013-11-26/pe_ratio|9.4207|2013-10-02/price_to_book_value|1.0924|2013-10-09/price_to_book_value|1.045|2013-10-16/price_to_book_value|1.0673|2013-10-23/price_to_book_value|1.0308|2013-10-30/price_to_book_value|1.1055|2013-11-06/price_to_book_value|1.1186|2013-11-13/price_to_book_value|1.0245|2013-11-20/price_to_book_value|0.9372|2013-11-27/price_to_book_value|0.992|2013-10-03/peg_ratio|0.6776|2013-10-10/peg_ratio|0.6626|2013-10-17/peg_ratio|0.6708|2013-10-24/peg_ratio|0.6519|2013-10-31/peg_ratio|0.6701|2013-11-07/peg_ratio|0.6124|2013-11-14/peg_ratio|0.6337|2013-11-21/peg_ratio|0.6138|2013-11-29/peg_ratio|0.6234|2013-10-31/price|18.8|2013-11-29/price|17.49|2013-10-31/total_return_price|13.0116|2013-11-29/total_return_price|12.1049|2013-10-01/enterprise_value|7260.7061|2013-10-08/enterprise_value|7065.8705|2013-10-15/enterprise_value|7114.5794|2013-10-22/enterprise_value|7119.7982|2013-10-29/enterprise_value|7349.4258|2013-11-05/enterprise_value|7170.2467|2013-11-12/enterprise_value|7025.8597|2013-11-19/enterprise_value|6806.6697|2013-11-26/enterprise_value|6877.9934
usa_2_0048|IGT|201312|2314.5295|595.6958|202.168|1347.618|6010.6092|6241.324|2215.0667|4026.2573||3037.7972|404.3843|0|1.8904|36.5718|14.1439|0.7183|0.7409|16.5384|1.008|0.6295|1.2985||||177.278|-0.2029|0|739.8935|272.2833||15.5383|-33.4025|-52.4467|18.16|12.5686|7065.9592|14.43|2014-01-07/ev_revenues|1.8713|2014-01-14/ev_revenues|1.8587|2014-01-21/ev_revenues|1.8894|2014-01-28/ev_revenues|1.7344|2014-02-04/ev_revenues|1.7093|2014-02-11/ev_revenues|1.7139|2014-02-18/ev_revenues|1.726|2014-02-25/ev_revenues|1.7316|2014-01-02/ev_free_cash_flow|27.2116|2014-01-09/ev_free_cash_flow|27.0964|2014-01-16/ev_free_cash_flow|26.988|2014-01-23/ev_free_cash_flow|27.1642|2014-01-30/ev_free_cash_flow|25.0981|2014-02-06/ev_free_cash_flow|25.071|2014-02-13/ev_free_cash_flow|25.2404|2014-02-20/ev_free_cash_flow|25.1862|2014-02-27/ev_free_cash_flow|25.4097|2014-01-02/ps_ratio|0.8322|2014-01-09/ps_ratio|0.8242|2014-01-16/ps_ratio|0.8167|2014-01-23/ps_ratio|0.8289|2014-01-30/ps_ratio|0.6857|2014-02-06/ps_ratio|0.6838|2014-02-13/ps_ratio|0.6955|2014-02-20/ps_ratio|0.6918|2014-02-27/ps_ratio|0.7073|2014-01-07/pe_ratio|16.165|2014-01-14/pe_ratio|15.9191|2014-01-21/pe_ratio|16.5202|2014-01-28/pe_ratio|13.4876|2014-02-04/pe_ratio|12.9958|2014-02-11/pe_ratio|13.0868|2014-02-18/pe_ratio|13.3236|2014-02-25/pe_ratio|13.4329|2014-01-02/price_to_book_value|1.0149|2014-01-09/price_to_book_value|1.0052|2014-01-16/price_to_book_value|0.996|2014-01-23/price_to_book_value|1.0109|2014-01-30/price_to_book_value|0.8362|2014-02-06/price_to_book_value|0.8339|2014-02-13/price_to_book_value|0.8483|2014-02-20/price_to_book_value|0.8437|2014-02-27/price_to_book_value|0.8626|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-31/price|14.43|2014-02-28/price|15.09|2014-01-31/total_return_price|9.9871|2014-02-28/total_return_price|10.4438|2014-01-07/enterprise_value|6994.6224|2014-01-14/enterprise_value|6947.6445|2014-01-21/enterprise_value|7062.4794|2014-01-28/enterprise_value|6483.0854|2014-02-04/enterprise_value|6389.1296|2014-02-11/enterprise_value|6406.5288|2014-02-18/enterprise_value|6451.7668|2014-02-25/enterprise_value|6472.6458
usa_2_0048|IGT|201403|2057.6963|401.0741|186.9055|1295.1341|5924.8728|5957.9604|1942.532|4015.4284||3110.3218|493.4933||1.7363|31.1631|24.4004|0.6623|0.6373|13.524|0.7772||1.2325||||174.486|0.5914|0|1074.4781|374.0613||190.0193|103.1894|-54.7421|14.06|9.731|6490.045|12.55|2014-04-01/ev_revenues|1.6496|2014-04-08/ev_revenues|1.6226|2014-04-15/ev_revenues|1.6395|2014-04-22/ev_revenues|1.6501|2014-04-29/ev_revenues|1.5665|2014-05-06/ev_revenues|1.5803|2014-05-13/ev_revenues|1.5886|2014-05-20/ev_revenues|1.5679|2014-05-27/ev_revenues|1.5808|2014-04-03/ev_free_cash_flow|14.7634|2014-04-10/ev_free_cash_flow|14.7262|2014-04-17/ev_free_cash_flow|14.7841|2014-04-24/ev_free_cash_flow|14.2632|2014-05-01/ev_free_cash_flow|14.2756|2014-05-08/ev_free_cash_flow|14.1681|2014-05-15/ev_free_cash_flow|14.1516|2014-05-22/ev_free_cash_flow|14.1847|2014-05-29/ev_free_cash_flow|14.2426|2014-04-03/ps_ratio|0.6415|2014-04-10/ps_ratio|0.6373|2014-04-17/ps_ratio|0.6438|2014-04-24/ps_ratio|0.5854|2014-05-01/ps_ratio|0.5868|2014-05-08/ps_ratio|0.5747|2014-05-15/ps_ratio|0.5729|2014-05-22/ps_ratio|0.5766|2014-05-29/ps_ratio|0.5831|2014-04-01/pe_ratio|12.3466|2014-04-08/pe_ratio|11.8285|2014-04-15/pe_ratio|12.1534|2014-04-22/pe_ratio|12.3553|2014-04-29/pe_ratio|10.7571|2014-05-06/pe_ratio|11.0206|2014-05-13/pe_ratio|11.1786|2014-05-20/pe_ratio|10.7835|2014-05-27/pe_ratio|11.0294|2014-04-03/price_to_book_value|0.7744|2014-04-10/price_to_book_value|0.7694|2014-04-17/price_to_book_value|0.7772|2014-04-24/price_to_book_value|0.7067|2014-05-01/price_to_book_value|0.7084|2014-05-08/price_to_book_value|0.6938|2014-05-15/price_to_book_value|0.6916|2014-05-22/price_to_book_value|0.6961|2014-05-29/price_to_book_value|0.7039|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-05-19/dividend_yield|8.1814|2014-05-27/dividend_yield|8.1814|2014-04-30/price|12.55|2014-05-30/price|12.55|2014-04-30/total_return_price|8.6859|2014-05-30/total_return_price|9.4701|2014-04-01/enterprise_value|6253.877|2014-04-08/enterprise_value|6151.1973|2014-04-15/enterprise_value|6215.5897|2014-04-22/enterprise_value|6255.6173|2014-04-29/enterprise_value|5938.8767|2014-05-06/enterprise_value|5991.0867|2014-05-13/enterprise_value|6022.4127|2014-05-20/enterprise_value|5944.0977|2014-05-27/enterprise_value|5992.827
usa_2_0048|IGT|201406|2045.1636|522.253|190.4609|1268.8259|5888.5495|5985.3147|1993.1758|3992.1389||3036.9792|488.4949||1.7314|38.6061|15.6108|0.6911|0.7365|13.9096|0.8891||1.2706|6.4873|8.1188||174.964|0.32|1.0226|945.318|304.075|99.184|109.157|55.174|-54.753|15.91|12.0055|6563.6563|16.93|2014-07-01/ev_revenues|1.7383|2014-07-08/ev_revenues|1.7023|2014-07-15/ev_revenues|1.7163|2014-07-22/ev_revenues|1.7933|2014-07-29/ev_revenues|1.7915|2014-08-05/ev_revenues|1.7779|2014-08-12/ev_revenues|1.7653|2014-08-19/ev_revenues|1.7751|2014-08-26/ev_revenues|1.7784|2014-07-03/ev_free_cash_flow|17.3511|2014-07-10/ev_free_cash_flow|16.9899|2014-07-17/ev_free_cash_flow|17.7077|2014-07-24/ev_free_cash_flow|17.8929|2014-07-31/ev_free_cash_flow|17.6892|2014-08-07/ev_free_cash_flow|17.3928|2014-08-14/ev_free_cash_flow|17.6151|2014-08-21/ev_free_cash_flow|17.6475|2014-08-28/ev_free_cash_flow|17.5827|2014-07-03/ps_ratio|0.7628|2014-07-10/ps_ratio|0.7261|2014-07-17/ps_ratio|0.7991|2014-07-24/ps_ratio|0.8179|2014-07-31/ps_ratio|0.7972|2014-08-07/ps_ratio|0.767|2014-08-14/ps_ratio|0.7896|2014-08-21/ps_ratio|0.7929|2014-08-28/ps_ratio|0.7863|2014-07-01/pe_ratio|16.786|2014-07-08/pe_ratio|15.9767|2014-07-15/pe_ratio|16.292|2014-07-22/pe_ratio|18.0263|2014-07-29/pe_ratio|17.9842|2014-08-05/pe_ratio|17.6794|2014-08-12/pe_ratio|17.3956|2014-08-19/pe_ratio|17.6164|2014-08-26/pe_ratio|17.6899|2014-07-03/price_to_book_value|0.9325|2014-07-10/price_to_book_value|0.8876|2014-07-17/price_to_book_value|0.9768|2014-07-24/price_to_book_value|0.9998|2014-07-31/price_to_book_value|0.9745|2014-08-07/price_to_book_value|0.9376|2014-08-14/price_to_book_value|0.9653|2014-08-21/price_to_book_value|0.9693|2014-08-28/price_to_book_value|0.9612|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|6.4345|2014-07-08/dividend_yield|6.7605|2014-07-15/dividend_yield|6.6296|2014-07-22/dividend_yield|5.9918|2014-07-29/dividend_yield|6.0058|2014-08-05/dividend_yield|6.1093|2014-08-12/dividend_yield|6.209|2014-08-19/dividend_yield|6.1312|2014-08-26/dividend_yield|6.1057|2014-07-31/price|16.93|2014-08-29/price|16.86|2014-07-31/total_return_price|12.7751|2014-08-29/total_return_price|12.7223|2014-07-01/enterprise_value|6509.7583|2014-07-08/enterprise_value|6375.1578|2014-07-15/enterprise_value|6427.5995|2014-07-22/enterprise_value|6716.0291|2014-07-29/enterprise_value|6709.0369|2014-08-05/enterprise_value|6658.3432|2014-08-12/enterprise_value|6611.1456|2014-08-19/enterprise_value|6647.8548|2014-08-26/enterprise_value|6660.0912
usa_2_0048|IGT|201409|2132.4294|591.0352|196.8633|1239.68|5713.7867|5768.4804|2015.8766|3752.6038||3138.9199|508.3837|41.7381|1.7195|31.613|17.6475|0.6861|0.7929|14.6888|0.9693||1.1685|6.0912|8.686||174.307|0.44|0|937.917|318.787|105.27|107.506|76.164|-74.498|16.87|12.7299|6358.1526|16.39|2014-10-07/ev_revenues|1.7214|2014-10-14/ev_revenues|1.7134|2014-10-21/ev_revenues|1.6975|2014-10-28/ev_revenues|1.6924|2014-11-04/ev_revenues|1.6863|2014-11-11/ev_revenues|1.7172|2014-11-18/ev_revenues|1.7266|2014-11-25/ev_revenues|1.7322|2014-10-02/ev_free_cash_flow|16.0493|2014-10-09/ev_free_cash_flow|16.0013|2014-10-16/ev_free_cash_flow|15.6959|2014-10-23/ev_free_cash_flow|15.7701|2014-10-30/ev_free_cash_flow|15.7221|2014-11-06/ev_free_cash_flow|15.8442|2014-11-13/ev_free_cash_flow|15.9839|2014-11-20/ev_free_cash_flow|16.1453|2014-11-28/ev_free_cash_flow|16.0886|2014-10-02/ps_ratio|0.8029|2014-10-09/ps_ratio|0.7977|2014-10-16/ps_ratio|0.7645|2014-10-23/ps_ratio|0.7726|2014-10-30/ps_ratio|0.7674|2014-11-06/ps_ratio|0.7806|2014-11-13/ps_ratio|0.7958|2014-11-20/ps_ratio|0.8133|2014-11-28/ps_ratio|0.8072|2014-10-07/pe_ratio|14.7236|2014-10-14/pe_ratio|14.5756|2014-10-21/pe_ratio|14.2795|2014-10-28/pe_ratio|14.1838|2014-11-04/pe_ratio|14.0706|2014-11-11/pe_ratio|14.6452|2014-11-18/pe_ratio|14.8194|2014-11-25/pe_ratio|14.9239|2014-10-02/price_to_book_value|0.9346|2014-10-09/price_to_book_value|0.9285|2014-10-16/price_to_book_value|0.8899|2014-10-23/price_to_book_value|0.8992|2014-10-30/price_to_book_value|0.8932|2014-11-06/price_to_book_value|0.9086|2014-11-13/price_to_book_value|0.9263|2014-11-20/price_to_book_value|0.9467|2014-11-28/price_to_book_value|0.9395|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|6.0768|2014-10-14/dividend_yield|6.1385|2014-10-21/dividend_yield|6.2658|2014-10-28/dividend_yield|6.3081|2014-11-04/dividend_yield|6.3588|2014-11-11/dividend_yield|6.1093|2014-11-18/dividend_yield|6.0375|2014-11-25/dividend_yield|5.9953|2014-10-31/price|16.39|2014-11-28/price|17.03|2014-10-31/total_return_price|12.3677|2014-11-28/total_return_price|12.8506|2014-10-07/enterprise_value|6365.0793|2014-10-14/enterprise_value|6335.6407|2014-10-21/enterprise_value|6276.7633|2014-10-28/enterprise_value|6257.7148|2014-11-04/enterprise_value|6235.2029|2014-11-11/enterprise_value|6349.4941|2014-11-18/enterprise_value|6384.1279|2014-11-25/enterprise_value|6404.9081
usa_2_0048|IGT|201412|1752.631|317.106|184.593|1209.968|4745.202|5487.577|2989.483|2498.094||2569.837|46.377|53.16|1.7383|71.5141|16.1278|0.7114|0.8115|15.0371|0.9445||1.1516|5.9501|14.7569||174.019|-0.87|0|891.805|296.745|107.253|-64.277|-150.615|-179.838|17.25|13.0166|6427.42|16.92|2015-01-06/ev_revenues|1.5477|2015-01-13/ev_revenues|1.5463|2015-01-20/ev_revenues|1.5436|2015-01-27/ev_revenues|1.5481|2015-02-03/ev_revenues|1.5517|2015-02-10/ev_revenues|1.5535|2015-02-17/ev_revenues|1.5638|2015-02-24/ev_revenues|1.5728|2015-01-02/ev_free_cash_flow|8.2221|2015-01-09/ev_free_cash_flow|8.1394|2015-01-16/ev_free_cash_flow|8.1465|2015-01-23/ev_free_cash_flow|8.1441|2015-01-30/ev_free_cash_flow|8.1346|2015-02-06/ev_free_cash_flow|8.1914|2015-02-13/ev_free_cash_flow|8.2008|2015-02-20/ev_free_cash_flow|8.2813|2015-02-27/ev_free_cash_flow|8.3522|2015-01-02/ps_ratio|0.7835|2015-01-09/ps_ratio|0.7676|2015-01-16/ps_ratio|0.769|2015-01-23/ps_ratio|0.7686|2015-01-30/ps_ratio|0.7667|2015-02-06/ps_ratio|0.7776|2015-02-13/ps_ratio|0.7794|2015-02-20/ps_ratio|0.7948|2015-02-27/ps_ratio|0.8084|2015-01-06/pe_ratio|35.3144|2015-01-13/pe_ratio|35.2521|2015-01-20/pe_ratio|35.1274|2015-01-27/pe_ratio|35.3352|2015-02-03/pe_ratio|35.5014|2015-02-10/pe_ratio|35.5845|2015-02-17/pe_ratio|36.0622|2015-02-24/pe_ratio|36.4777|2015-01-02/price_to_book_value|1.1626|2015-01-09/price_to_book_value|1.139|2015-01-16/price_to_book_value|1.141|2015-01-23/price_to_book_value|1.1404|2015-01-30/price_to_book_value|1.1377|2015-02-06/price_to_book_value|1.1538|2015-02-13/price_to_book_value|1.1565|2015-02-20/price_to_book_value|1.1794|2015-02-27/price_to_book_value|1.1995|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|6.0446|2015-01-13/dividend_yield|6.0553|2015-01-20/dividend_yield|11.2377|2015-01-27/dividend_yield|11.1716|2015-02-03/dividend_yield|11.1193|2015-02-10/dividend_yield|11.0933|2015-02-17/dividend_yield|10.9464|2015-02-24/dividend_yield|10.8217|2015-01-30/price|16.92|2015-02-27/price|17.84|2015-01-30/total_return_price|13.4576|2015-02-27/total_return_price|14.1894|2015-01-06/enterprise_value|5957.7205|2015-01-13/enterprise_value|5952.5367|2015-01-20/enterprise_value|5942.1692|2015-01-27/enterprise_value|5959.4484|2015-02-03/enterprise_value|5973.2718|2015-02-10/enterprise_value|5980.1835|2015-02-17/enterprise_value|6019.9258|2015-02-24/enterprise_value|6054.4843
usa_2_0048|IGT|201503|1676.4909|319.5868|193.0823|1151.9011|5303.7025|5482.7448|2100.3097|3382.4351||2537.6033|172.1148|453.3056|1.6782|-103.777|8.338|0.7341|0.8057||1.1955||1.2331|10.9149|18.1042|2.7401|172.999|-0.23|0.8465|848.242|306.409|95.551|-44.65|-39.317|-93.775|17.41|13.8474|6080.7073|20.36|2015-04-07/ev_revenues|1.8056|2015-04-14/ev_revenues|1.828|2015-04-21/ev_revenues|1.797|2015-04-28/ev_revenues|1.8108|2015-05-05/ev_revenues|1.8518|2015-05-12/ev_revenues|1.8275|2015-05-19/ev_revenues|1.725|2015-05-26/ev_revenues|1.7083|2015-04-06/ev_free_cash_flow|11.1361|2015-04-13/ev_free_cash_flow|11.9903|2015-04-20/ev_free_cash_flow|11.7704|2015-04-27/ev_free_cash_flow|11.8741|2015-05-04/ev_free_cash_flow|12.2101|2015-05-11/ev_free_cash_flow|12.0907|2015-05-18/ev_free_cash_flow|11.2805|2015-05-26/ev_free_cash_flow|11.2491|2015-04-06/ps_ratio|0.8494|2015-04-13/ps_ratio|0.9801|2015-04-20/ps_ratio|0.9464|2015-04-27/ps_ratio|0.9623|2015-05-04/ps_ratio|1.0137|2015-05-11/ps_ratio|0.9954|2015-05-18/ps_ratio|0.8715|2015-05-26/ps_ratio|0.8667|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.2039|2015-04-13/price_to_book_value|1.3891|2015-04-20/price_to_book_value|1.3414|2015-04-27/price_to_book_value|1.3639|2015-05-04/price_to_book_value|1.4368|2015-05-11/price_to_book_value|1.4109|2015-05-18/price_to_book_value|1.2352|2015-05-26/price_to_book_value|1.2284|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|9.4636|2015-04-14/dividend_yield|9.2472|2015-04-21/dividend_yield|9.5492|2015-04-28/dividend_yield|9.412|2015-05-05/dividend_yield|9.0275|2015-05-12/dividend_yield|9.2517|2015-05-19/dividend_yield|10.3333|2015-05-26/dividend_yield|10.5338|2015-04-15/percent_of_shares_outstanding|2.6912|2015-04-30/percent_of_shares_outstanding|1.307|2015-05-15/percent_of_shares_outstanding|2.0666|2015-05-29/percent_of_shares_outstanding|2.9006|2015-04-30/price|20.36|2015-05-29/price|18.09|2015-04-30/total_return_price|16.1937|2015-05-29/total_return_price|14.3882|2015-04-07/enterprise_value|6542.0633|2015-04-14/enterprise_value|6623.2758|2015-04-21/enterprise_value|6510.9606|2015-04-28/enterprise_value|6561.0705|2015-05-05/enterprise_value|6709.672|2015-05-12/enterprise_value|6621.5478|2015-05-19/enterprise_value|6250.044|2015-05-26/enterprise_value|6189.5666
usa_2_0048|IGT|201506|2720.693|557.093|288.72|1488.409|11908.142|12643.04|2004.157|10638.883||3297.3043|||2.8978|-49.6521|24.5368|0.7068|0.8071||0.9307||2.7116|10.6998|-7.5665|3.1389|197.149|-0.59|0|1274.284|480.392|232.216|-100.736|-116.89|-114.912|17.76|14.1257|11452.6598|19.8|2015-07-07/ev_revenues|2.8746|2015-07-14/ev_revenues|2.9126|2015-07-21/ev_revenues|2.9174|2015-07-28/ev_revenues|2.9747|2015-07-31/ev_revenues|2.9869|2015-08-07/ev_revenues|2.941|2015-08-14/ev_revenues|2.9773|2015-08-21/ev_revenues|2.8742|2015-08-28/ev_revenues|2.8641|2015-07-07/ev_free_cash_flow|24.3406|2015-07-14/ev_free_cash_flow|24.6627|2015-07-21/ev_free_cash_flow|24.7034|2015-07-28/ev_free_cash_flow|25.1884|2015-08-04/ev_free_cash_flow|24.9477|2015-08-11/ev_free_cash_flow|25.1847|2015-08-18/ev_free_cash_flow|25.0995|2015-08-25/ev_free_cash_flow|23.9667|2015-07-07/ps_ratio|0.7831|2015-07-14/ps_ratio|0.8226|2015-07-21/ps_ratio|0.8276|2015-07-28/ps_ratio|0.8871|2015-08-04/ps_ratio|0.8576|2015-08-11/ps_ratio|0.8867|2015-08-18/ps_ratio|0.8762|2015-08-25/ps_ratio|0.7372|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.9029|2015-07-14/price_to_book_value|0.9485|2015-07-21/price_to_book_value|0.9543|2015-07-28/price_to_book_value|1.0229|2015-08-04/price_to_book_value|0.9889|2015-08-11/price_to_book_value|1.0224|2015-08-18/price_to_book_value|1.0104|2015-08-25/price_to_book_value|0.85|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|11.029|2015-07-14/dividend_yield|10.4988|2015-07-21/dividend_yield|10.4354|2015-07-28/dividend_yield|9.7351|2015-08-04/dividend_yield|10.0704|2015-08-11/dividend_yield|9.7401|2015-08-18/dividend_yield|9.8563|2015-08-25/dividend_yield|6.6134|2015-07-15/percent_of_shares_outstanding|3.0642|2015-07-31/percent_of_shares_outstanding|3.5002|2015-08-14/percent_of_shares_outstanding|3.2059|2015-08-31/percent_of_shares_outstanding|3.5941|2015-07-31/price|19.8|2015-08-31/price|16.98|2015-07-31/total_return_price|15.7483|2015-08-31/total_return_price|13.6641|2015-07-07/enterprise_value|11361.0798|2015-07-14/enterprise_value|11511.4092|2015-07-21/enterprise_value|11530.4164|2015-07-28/enterprise_value|11756.7746|2015-08-04/enterprise_value|11644.4595|2015-08-11/enterprise_value|11755.0467|2015-08-18/enterprise_value|11715.3044|2015-08-25/enterprise_value|11186.5594
usa_2_0048|IGT|201509|2604.173|551.915|307.46|1473.369|11654.788|12298.716|1917.447|10381.269||3256.7143|||2.8484|-36.1874|23.7261|0.6856|0.7076||0.8159||2.6861|6.8895|-14.1788|3.4627|200.91|0.04|0.2|1201.573|453.963|224.487|22.332|7.132|-117.048|15.33|12.3363|11074.2442|16.22|2015-10-02/ev_revenues|2.5654|2015-10-09/ev_revenues|2.6277|2015-10-16/ev_revenues|2.6232|2015-10-23/ev_revenues|2.6187|2015-10-30/ev_revenues|2.6089|2015-11-06/ev_revenues|2.6146|2015-11-13/ev_revenues|2.6044|2015-11-20/ev_revenues|2.6068|2015-11-27/ev_revenues|2.5826|2015-10-06/ev_free_cash_flow|24.5143|2015-10-13/ev_free_cash_flow|24.5759|2015-10-20/ev_free_cash_flow|24.6837|2015-10-27/ev_free_cash_flow|24.6683|2015-11-03/ev_free_cash_flow|24.7376|2015-11-10/ev_free_cash_flow|24.4295|2015-11-17/ev_free_cash_flow|24.3795|2015-11-24/ev_free_cash_flow|24.2408|2015-10-06/ps_ratio|0.7166|2015-10-13/ps_ratio|0.7237|2015-10-20/ps_ratio|0.7361|2015-10-27/ps_ratio|0.7343|2015-11-03/ps_ratio|0.7423|2015-11-10/ps_ratio|0.7069|2015-11-17/ps_ratio|0.7012|2015-11-24/ps_ratio|0.6853|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.8606|2015-10-13/price_to_book_value|0.8691|2015-10-20/price_to_book_value|0.8839|2015-10-27/price_to_book_value|0.8818|2015-11-03/price_to_book_value|0.8914|2015-11-10/price_to_book_value|0.8489|2015-11-17/price_to_book_value|0.842|2015-11-24/price_to_book_value|0.8229|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.6134|2015-10-13/dividend_yield|6.5488|2015-10-20/dividend_yield|6.4388|2015-10-27/dividend_yield|6.4543|2015-11-03/dividend_yield|6.3851|2015-11-10/dividend_yield|6.7044|2015-11-17/dividend_yield|6.7593|2015-11-24/dividend_yield|8.2057|2015-10-15/percent_of_shares_outstanding|2.8876|2015-10-30/percent_of_shares_outstanding|2.467|2015-11-13/percent_of_shares_outstanding|1.9849|2015-11-30/percent_of_shares_outstanding|1.5755|2015-10-30/price|16.22|2015-11-30/price|15.53|2015-10-30/total_return_price|13.0525|2015-11-30/total_return_price|12.6594|2015-10-06/enterprise_value|10998.7924|2015-10-13/enterprise_value|11026.4392|2015-10-20/enterprise_value|11074.821|2015-10-27/enterprise_value|11067.9094|2015-11-03/enterprise_value|11099.012|2015-11-10/enterprise_value|10960.778|2015-11-17/enterprise_value|10938.315|2015-11-24/enterprise_value|10876.1097
usa_2_0048|IGT|201512|2485.374|627.484|269.982|1477.195|10166.132|11748.55|2010.626|9737.924||3017.648|-13.271||2.6236|-149.4579|24.676|0.7473|0.7352||0.8829||2.7618|7.6484|-8.3536|1.2862|199.94|0.4|0.2|1364.957|510.634|242.998|106.023|73.501|-232.445|16.18|13.1893|11071.3652|14.47|2016-01-04/ev_revenues|2.408|2016-01-11/ev_revenues|2.3691|2016-01-19/ev_revenues|2.326|2016-01-26/ev_revenues|2.3247|2016-02-02/ev_revenues|2.3102|2016-02-09/ev_revenues|2.2747|2016-02-16/ev_revenues|2.3029|2016-02-23/ev_revenues|2.3311|2016-01-05/ev_free_cash_flow|28.5743|2016-01-12/ev_free_cash_flow|28.2585|2016-01-19/ev_free_cash_flow|27.749|2016-01-26/ev_free_cash_flow|27.7337|2016-02-02/ev_free_cash_flow|27.5605|2016-02-09/ev_free_cash_flow|27.1376|2016-02-16/ev_free_cash_flow|27.4739|2016-02-23/ev_free_cash_flow|27.8101|2016-01-05/ps_ratio|0.6519|2016-01-12/ps_ratio|0.6265|2016-01-19/ps_ratio|0.5854|2016-01-26/ps_ratio|0.5841|2016-02-02/ps_ratio|0.5701|2016-02-09/ps_ratio|0.536|2016-02-16/ps_ratio|0.5632|2016-02-23/ps_ratio|0.5903|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.0524|2016-01-12/price_to_book_value|1.0113|2016-01-19/price_to_book_value|0.9449|2016-01-26/price_to_book_value|0.9429|2016-02-02/price_to_book_value|0.9204|2016-02-09/price_to_book_value|0.8653|2016-02-16/price_to_book_value|0.9091|2016-02-23/price_to_book_value|0.9529|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|8.0246|2016-01-12/dividend_yield|8.351|2016-01-19/dividend_yield|8.9375|2016-01-26/dividend_yield|8.9564|2016-02-02/dividend_yield|9.1759|2016-02-09/dividend_yield|9.76|2016-02-16/dividend_yield|9.2898|2016-02-23/dividend_yield|8.8628|2016-01-15/percent_of_shares_outstanding|1.1792|2016-01-29/percent_of_shares_outstanding|1.125|2016-02-12/percent_of_shares_outstanding|1.1738|2016-02-29/percent_of_shares_outstanding|1.1587|2016-01-29/price|14.47|2016-02-29/price|14.78|2016-01-29/total_return_price|11.7953|2016-02-29/total_return_price|12.048|2016-01-05/enterprise_value|11231.056|2016-01-12/enterprise_value|11106.9046|2016-01-19/enterprise_value|10906.6604|2016-01-26/enterprise_value|10900.6531|2016-02-02/enterprise_value|10832.5701|2016-02-09/enterprise_value|10666.3674|2016-02-16/enterprise_value|10798.5285|2016-02-23/enterprise_value|10930.6897
usa_2_0048|IGT|201603|2400.405|505.796|274.212|1468.509|10085.632|11638.667|2087.309|9551.358||2943.324|||2.4712|-88.1701|29.4812|0.762|0.7251||1.1706||2.7955|3.4014|-14.388|1.0557|200.449|-0.46|0.2|1281.561|511.022|227.526|-95.107|-92.774|-114.122|18.25|15.0444|11587.4907|17.34|2016-04-05/ev_revenues|2.1975|2016-04-12/ev_revenues|2.203|2016-04-19/ev_revenues|2.2096|2016-04-26/ev_revenues|2.2199|2016-05-03/ev_revenues|2.1845|2016-05-10/ev_revenues|2.19|2016-05-17/ev_revenues|2.1787|2016-05-24/ev_revenues|2.1869|2016-05-31/ev_revenues|2.2517|2016-04-05/ev_free_cash_flow|21.6956|2016-04-12/ev_free_cash_flow|21.7497|2016-04-19/ev_free_cash_flow|21.8153|2016-04-26/ev_free_cash_flow|21.9163|2016-05-03/ev_free_cash_flow|21.5675|2016-05-10/ev_free_cash_flow|21.6218|2016-05-17/ev_free_cash_flow|21.5094|2016-05-24/ev_free_cash_flow|21.5908|2016-05-31/ev_free_cash_flow|22.2301|2016-04-05/ps_ratio|0.6878|2016-04-12/ps_ratio|0.6933|2016-04-19/ps_ratio|0.6999|2016-04-26/ps_ratio|0.7073|2016-05-03/ps_ratio|0.6722|2016-05-10/ps_ratio|0.6777|2016-05-17/ps_ratio|0.6664|2016-05-24/ps_ratio|0.6745|2016-05-31/ps_ratio|0.7388|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.2008|2016-04-12/price_to_book_value|1.2103|2016-04-19/price_to_book_value|1.2219|2016-04-26/price_to_book_value|1.2397|2016-05-03/price_to_book_value|1.1782|2016-05-10/price_to_book_value|1.1878|2016-05-17/price_to_book_value|1.168|2016-05-24/price_to_book_value|1.1823|2016-05-31/price_to_book_value|1.295|2016-04-05/peg_ratio|-0.3644|2016-04-12/peg_ratio|-0.3672|2016-04-19/peg_ratio|-0.3708|2016-04-26/peg_ratio|-0.3747|2016-05-03/peg_ratio|-0.3561|2016-05-10/peg_ratio|-0.359|2016-05-17/peg_ratio|-0.353|2016-05-24/peg_ratio|-0.3573|2016-05-31/peg_ratio|-0.3914|2016-04-05/dividend_yield|3.3994|2016-04-12/dividend_yield|3.3727|2016-04-19/dividend_yield|3.3408|2016-04-26/dividend_yield|3.3058|2016-05-03/dividend_yield|3.4783|2016-05-10/dividend_yield|3.4503|2016-05-17/dividend_yield|3.5088|2016-05-24/dividend_yield|3.4662|2016-05-31/dividend_yield|3.1646|2016-04-15/percent_of_shares_outstanding|0.8682|2016-04-29/percent_of_shares_outstanding|0.7716|2016-05-13/percent_of_shares_outstanding|0.7721|2016-05-31/percent_of_shares_outstanding|0.7382|2016-04-29/price|17.34|2016-05-31/price|18.96|2016-04-29/total_return_price|14.2942|2016-05-31/total_return_price|15.6297|2016-04-05/enterprise_value|11256.5261|2016-04-12/enterprise_value|11284.5603|2016-04-19/enterprise_value|11318.6018|2016-04-26/enterprise_value|11370.9922|2016-05-03/enterprise_value|11190.0611|2016-05-10/enterprise_value|11218.206|2016-05-17/enterprise_value|11159.906|2016-05-24/enterprise_value|11202.1232|2016-05-31/enterprise_value|11533.8301
usa_2_0048|IGT|201606|2209.851|390.012|284.096|1466.501|9950.817|12000.15|2457.828|9542.322||3060.522|||2.214|191.516|21.8581|0.7526|0.7014||1.2294|-0.3716|2.6858|4.4444|-11.9335|0.6645|201.565|0.36|0.2|1285.469|502.997|239.241|143.337|72.696|-114.961|18.74|15.6097|11340.837|20.9|2016-07-05/ev_revenues|2.2376|2016-07-12/ev_revenues|2.283|2016-07-19/ev_revenues|2.3077|2016-07-26/ev_revenues|2.3519|2016-08-02/ev_revenues|2.3535|2016-08-09/ev_revenues|2.3758|2016-08-16/ev_revenues|2.413|2016-08-23/ev_revenues|2.4259|2016-08-30/ev_revenues|2.4099|2016-07-05/ev_free_cash_flow|17.7475|2016-07-12/ev_free_cash_flow|18.1078|2016-07-19/ev_free_cash_flow|18.3035|2016-07-26/ev_free_cash_flow|18.6544|2016-08-02/ev_free_cash_flow|18.6669|2016-08-09/ev_free_cash_flow|18.8439|2016-08-16/ev_free_cash_flow|19.139|2016-08-23/ev_free_cash_flow|19.2415|2016-08-30/ev_free_cash_flow|19.1141|2016-07-05/ps_ratio|0.7112|2016-07-12/ps_ratio|0.7566|2016-07-19/ps_ratio|0.7812|2016-07-26/ps_ratio|0.8254|2016-08-02/ps_ratio|0.8269|2016-08-09/ps_ratio|0.8492|2016-08-16/ps_ratio|0.8864|2016-08-23/ps_ratio|0.8993|2016-08-30/ps_ratio|0.8832|2016-07-05/pe_ratio|53.5|2016-07-12/pe_ratio|56.9118|2016-07-19/pe_ratio|58.7647|2016-07-26/pe_ratio|62.0882|2016-08-02/pe_ratio|62.2059|2016-08-09/pe_ratio|63.8824|2016-08-16/pe_ratio|66.6765|2016-08-23/pe_ratio|67.6471|2016-08-30/pe_ratio|66.4412|2016-07-05/price_to_book_value|1.1948|2016-07-12/price_to_book_value|1.271|2016-07-19/price_to_book_value|1.3124|2016-07-26/price_to_book_value|1.3866|2016-08-02/price_to_book_value|1.3893|2016-08-09/price_to_book_value|1.4267|2016-08-16/price_to_book_value|1.4891|2016-08-23/price_to_book_value|1.5108|2016-08-30/price_to_book_value|1.4839|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.398|2016-07-12/dividend_yield|4.1344|2016-07-19/dividend_yield|4.004|2016-07-26/dividend_yield|3.7897|2016-08-02/dividend_yield|3.7825|2016-08-09/dividend_yield|3.6832|2016-08-16/dividend_yield|3.5289|2016-08-23/dividend_yield|3.4783|2016-08-30/dividend_yield|3.5414|2016-07-15/percent_of_shares_outstanding|0.675|2016-07-29/percent_of_shares_outstanding|0.7319|2016-08-15/percent_of_shares_outstanding|0.8011|2016-08-31/percent_of_shares_outstanding|0.7891|2016-07-29/price|20.9|2016-08-31/price|22.83|2016-07-29/total_return_price|17.4089|2016-08-31/total_return_price|19.1944|2016-07-05/enterprise_value|11486.6796|2016-07-12/enterprise_value|11719.8796|2016-07-19/enterprise_value|11846.5313|2016-07-26/enterprise_value|12073.7003|2016-08-02/enterprise_value|12081.7417|2016-08-09/enterprise_value|12196.3313|2016-08-16/enterprise_value|12387.3141|2016-08-23/enterprise_value|12453.6555|2016-08-30/enterprise_value|12371.2314
usa_2_0048|IGT|201609|2180.635|349.899|324.415|1522.344|9853.8|11874.343|2325.813|9548.53||3072.313|||2.4933|249.1874|19.7757|0.8394|0.9665|72.7059|1.6238||2.6973|3.2362|14.2702|1.1898|202.029|-0.01|0.2|1265.65|503.713|242.51|31.218|-1.903|-114.378|24.38|20.4976|12799.4348|28.72|2016-10-04/ev_revenues|2.4932|2016-10-11/ev_revenues|2.5327|2016-10-18/ev_revenues|2.5644|2016-10-25/ev_revenues|2.6375|2016-11-01/ev_revenues|2.6197|2016-11-08/ev_revenues|2.6487|2016-11-15/ev_revenues|2.6773|2016-11-22/ev_revenues|2.5825|2016-11-29/ev_revenues|2.5319|2016-10-04/ev_free_cash_flow|28.1531|2016-10-11/ev_free_cash_flow|28.5986|2016-10-18/ev_free_cash_flow|28.9567|2016-10-25/ev_free_cash_flow|29.7822|2016-11-01/ev_free_cash_flow|29.5813|2016-11-08/ev_free_cash_flow|29.9088|2016-11-15/ev_free_cash_flow|30.232|2016-11-22/ev_free_cash_flow|29.162|2016-11-29/ev_free_cash_flow|28.5898|2016-10-04/ps_ratio|0.966|2016-10-11/ps_ratio|1.0054|2016-10-18/ps_ratio|1.0371|2016-10-25/ps_ratio|1.1102|2016-11-01/ps_ratio|1.0924|2016-11-08/ps_ratio|1.1214|2016-11-15/ps_ratio|1.1501|2016-11-22/ps_ratio|1.0553|2016-11-29/ps_ratio|1.0047|2016-10-04/pe_ratio|86.1379|2016-10-11/pe_ratio|89.6552|2016-10-18/pe_ratio|92.4828|2016-10-25/pe_ratio|99|2016-11-01/pe_ratio|97.4138|2016-11-08/pe_ratio|100|2016-11-15/pe_ratio|102.5517|2016-11-22/pe_ratio|94.1034|2016-11-29/pe_ratio|89.5862|2016-10-04/price_to_book_value|1.6345|2016-10-11/price_to_book_value|1.7013|2016-10-18/price_to_book_value|1.7549|2016-10-25/price_to_book_value|1.8786|2016-11-01/price_to_book_value|1.8485|2016-11-08/price_to_book_value|1.8976|2016-11-15/price_to_book_value|1.946|2016-11-22/price_to_book_value|1.7857|2016-11-29/price_to_book_value|1.7|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.2026|2016-10-11/dividend_yield|3.0769|2016-10-18/dividend_yield|2.9828|2016-10-25/dividend_yield|2.7865|2016-11-01/dividend_yield|2.8319|2016-11-08/dividend_yield|2.7586|2016-11-15/dividend_yield|2.69|2016-11-22/dividend_yield|2.9315|2016-11-29/dividend_yield|3.0793|2016-10-14/percent_of_shares_outstanding|1.5396|2016-10-31/percent_of_shares_outstanding|1.7533|2016-11-15/percent_of_shares_outstanding|1.6969|2016-11-30/percent_of_shares_outstanding|1.5731|2016-10-31/price|28.72|2016-11-30/price|25.78|2016-10-31/total_return_price|24.1465|2016-11-30/total_return_price|21.6747|2016-10-04/enterprise_value|12958.7558|2016-10-11/enterprise_value|13163.811|2016-10-18/enterprise_value|13328.6593|2016-10-25/enterprise_value|13708.6145|2016-11-01/enterprise_value|13616.1386|2016-11-08/enterprise_value|13766.9145|2016-11-15/enterprise_value|13915.68|2016-11-22/enterprise_value|13423.1455|2016-11-29/enterprise_value|13159.7903
usa_2_0048|IGT|201612|2289.566|294.094|347.494|1557.515|9684.043|11634.497|2341.791|9292.706||3068.699|38.067||2.516|61.9312|28.4108|0.8691|0.9888|88.1724|1.6732||2.5624|3.1287|14.4617|1.1585|205.142|1.15|0.2|1321.216|500.327|236.547|243.965|233.318|-118.187|25.52|21.6238|13077.3662|26.41|2017-01-03/ev_revenues|2.5446|2017-01-10/ev_revenues|2.5925|2017-01-17/ev_revenues|2.5976|2017-01-24/ev_revenues|2.6274|2017-01-31/ev_revenues|2.5744|2017-02-07/ev_revenues|2.5768|2017-02-14/ev_revenues|2.5976|2017-02-21/ev_revenues|2.6094|2017-02-28/ev_revenues|2.5976|2017-01-03/ev_free_cash_flow|-64.3225|2017-01-10/ev_free_cash_flow|-65.5329|2017-01-17/ev_free_cash_flow|-65.6619|2017-01-24/ev_free_cash_flow|-66.4159|2017-01-31/ev_free_cash_flow|-65.0765|2017-02-07/ev_free_cash_flow|-65.136|2017-02-14/ev_free_cash_flow|-65.6619|2017-02-21/ev_free_cash_flow|-65.9595|2017-02-28/ev_free_cash_flow|-65.6619|2017-01-03/ps_ratio|1.0068|2017-01-10/ps_ratio|1.0547|2017-01-17/ps_ratio|1.0598|2017-01-24/ps_ratio|1.0896|2017-01-31/ps_ratio|1.0366|2017-02-07/ps_ratio|1.039|2017-02-14/ps_ratio|1.0598|2017-02-21/ps_ratio|1.0716|2017-02-28/ps_ratio|1.0598|2017-01-03/pe_ratio|24.6635|2017-01-10/pe_ratio|25.8365|2017-01-17/pe_ratio|25.9615|2017-01-24/pe_ratio|26.6923|2017-01-31/pe_ratio|25.3942|2017-02-07/pe_ratio|25.4519|2017-02-14/pe_ratio|25.9615|2017-02-21/pe_ratio|26.25|2017-02-28/pe_ratio|25.9615|2017-01-03/price_to_book_value|1.6908|2017-01-10/price_to_book_value|1.7712|2017-01-17/price_to_book_value|1.7798|2017-01-24/price_to_book_value|1.8299|2017-01-31/price_to_book_value|1.7409|2017-02-07/price_to_book_value|1.7449|2017-02-14/price_to_book_value|1.7798|2017-02-21/price_to_book_value|1.7996|2017-02-28/price_to_book_value|1.7798|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.1189|2017-01-10/dividend_yield|2.9773|2017-01-17/dividend_yield|2.963|2017-01-24/dividend_yield|2.8818|2017-01-31/dividend_yield|3.0292|2017-02-07/dividend_yield|3.0223|2017-02-14/dividend_yield|2.963|2017-02-21/dividend_yield|2.9304|2017-02-28/dividend_yield|2.963|2017-01-13/percent_of_shares_outstanding|1.4411|2017-01-31/percent_of_shares_outstanding|1.3743|2017-02-15/percent_of_shares_outstanding|1.1256|2017-02-28/percent_of_shares_outstanding|1.0776|2017-01-31/price|26.41|2017-02-28/price|27|2017-01-31/total_return_price|22.3779|2017-02-28/total_return_price|22.8779|2017-01-03/enterprise_value|13114.6494|2017-01-10/enterprise_value|13361.4373|2017-01-17/enterprise_value|13387.7344|2017-01-24/enterprise_value|13541.4712|2017-01-31/enterprise_value|13268.3861|2017-02-07/enterprise_value|13280.5232|2017-02-14/enterprise_value|13387.7344|2017-02-21/enterprise_value|13448.42|2017-02-28/enterprise_value|13387.7344
usa_2_0048|IGT|201703|2366.82|463.296|361.067|1485.288|9583.021|11327.946|2835.055|8492.891||3246.262|||2.4634|48.9025|-62.2688|0.8166|0.9255|22.6731|1.5544||2.4217|3.3927|13.8524|1.244|202.479|-0.27|0.2|1152.584|413.954|200.524|-37.122|-54.79|-112.173|23.7|20.2492|12695.919|22.2|2017-04-04/ev_revenues|2.4163|2017-04-11/ev_revenues|2.4212|2017-04-18/ev_revenues|2.3668|2017-04-25/ev_revenues|2.3505|2017-05-02/ev_revenues|2.3497|2017-05-09/ev_revenues|2.3401|2017-05-16/ev_revenues|2.3405|2017-05-23/ev_revenues|2.3034|2017-05-30/ev_revenues|2.191|2017-04-04/ev_free_cash_flow|-63.7961|2017-04-11/ev_free_cash_flow|-63.9236|2017-04-18/ev_free_cash_flow|-62.4888|2017-04-25/ev_free_cash_flow|-62.059|2017-05-02/ev_free_cash_flow|-62.0377|2017-05-09/ev_free_cash_flow|-61.7824|2017-05-16/ev_free_cash_flow|-61.793|2017-05-23/ev_free_cash_flow|-60.8145|2017-05-30/ev_free_cash_flow|-57.847|2017-04-04/ps_ratio|0.9464|2017-04-11/ps_ratio|0.9513|2017-04-18/ps_ratio|0.8968|2017-04-25/ps_ratio|0.8798|2017-05-02/ps_ratio|0.879|2017-05-09/ps_ratio|0.8693|2017-05-16/ps_ratio|0.8698|2017-05-23/ps_ratio|0.8326|2017-05-30/ps_ratio|0.72|2017-04-04/pe_ratio|19.065|2017-04-11/pe_ratio|19.1626|2017-04-18/pe_ratio|18.065|2017-04-25/pe_ratio|17.7236|2017-05-02/pe_ratio|17.7073|2017-05-09/pe_ratio|17.5122|2017-05-16/pe_ratio|17.5203|2017-05-23/pe_ratio|16.7724|2017-05-30/pe_ratio|14.5041|2017-04-04/price_to_book_value|1.4612|2017-04-11/price_to_book_value|1.4687|2017-04-18/price_to_book_value|1.3846|2017-04-25/price_to_book_value|1.3594|2017-05-02/price_to_book_value|1.3582|2017-05-09/price_to_book_value|1.3432|2017-05-16/price_to_book_value|1.3438|2017-05-23/price_to_book_value|1.2864|2017-05-30/price_to_book_value|1.1125|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.4115|2017-04-11/dividend_yield|3.3941|2017-04-18/dividend_yield|3.6004|2017-04-25/dividend_yield|3.6697|2017-05-02/dividend_yield|3.6731|2017-05-09/dividend_yield|3.714|2017-05-16/dividend_yield|3.7123|2017-05-23/dividend_yield|3.8778|2017-05-30/dividend_yield|4.4843|2017-04-13/percent_of_shares_outstanding|1.254|2017-04-28/percent_of_shares_outstanding|1.0975|2017-05-15/percent_of_shares_outstanding|1.1029|2017-05-31/percent_of_shares_outstanding|1.1356|2017-04-28/price|22.2|2017-05-31/price|17.75|2017-04-28/total_return_price|18.9676|2017-05-31/total_return_price|15.1656|2017-04-04/enterprise_value|12141.8599|2017-04-11/enterprise_value|12166.1342|2017-04-18/enterprise_value|11893.0491|2017-04-25/enterprise_value|11811.246|2017-05-02/enterprise_value|11807.1974|2017-05-09/enterprise_value|11758.6142|2017-05-16/enterprise_value|11760.6385|2017-05-23/enterprise_value|11574.4029|2017-05-30/enterprise_value|11009.6232
usa_2_0048|IGT|201706|2332.724|494.681|380.307|1565.407|8795.022|10797.507|2755.974|8041.533||3079.016|||2.2281|-94.489|-58.8256|0.752|0.7571|15.252|1.1698||2.4337|4.2644|19.3441|1.4337|202.946|-1.43|0.2|1219.504|464.402|210.185|-168.15|-289.901|-139.318|18.3|15.8114|11195.8588|19.04|2017-07-05/ev_revenues|2.1478|2017-07-12/ev_revenues|2.1572|2017-07-19/ev_revenues|2.1849|2017-07-26/ev_revenues|2.2278|2017-08-02/ev_revenues|2.2743|2017-08-09/ev_revenues|2.2208|2017-08-16/ev_revenues|2.2282|2017-08-23/ev_revenues|2.22|2017-08-30/ev_revenues|2.2523|2017-07-05/ev_free_cash_flow|-19.1998|2017-07-12/ev_free_cash_flow|-19.2837|2017-07-19/ev_free_cash_flow|-19.5319|2017-07-26/ev_free_cash_flow|-19.915|2017-08-02/ev_free_cash_flow|-20.331|2017-08-09/ev_free_cash_flow|-19.853|2017-08-16/ev_free_cash_flow|-19.9187|2017-08-23/ev_free_cash_flow|-19.8457|2017-08-30/ev_free_cash_flow|-20.134|2017-07-05/ps_ratio|0.739|2017-07-12/ps_ratio|0.7485|2017-07-19/ps_ratio|0.7763|2017-07-26/ps_ratio|0.8193|2017-08-02/ps_ratio|0.866|2017-08-09/ps_ratio|0.8124|2017-08-16/ps_ratio|0.8197|2017-08-23/ps_ratio|0.8115|2017-08-30/ps_ratio|0.8439|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.186|2017-07-12/price_to_book_value|1.2012|2017-07-19/price_to_book_value|1.2459|2017-07-26/price_to_book_value|1.3149|2017-08-02/price_to_book_value|1.3898|2017-08-09/price_to_book_value|1.3037|2017-08-16/price_to_book_value|1.3156|2017-08-23/price_to_book_value|1.3024|2017-08-30/price_to_book_value|1.3543|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.4346|2017-07-12/dividend_yield|4.3788|2017-07-19/dividend_yield|4.2216|2017-07-26/dividend_yield|4|2017-08-02/dividend_yield|3.7843|2017-08-09/dividend_yield|4.0343|2017-08-16/dividend_yield|3.998|2017-08-23/dividend_yield|4.0384|2017-08-30/dividend_yield|3.8835|2017-07-14/percent_of_shares_outstanding|1.4618|2017-07-31/percent_of_shares_outstanding|1.3193|2017-08-15/percent_of_shares_outstanding|1.3949|2017-08-31/percent_of_shares_outstanding|1.6809|2017-07-31/price|19.04|2017-08-31/price|20.37|2017-07-31/total_return_price|16.4507|2017-08-31/total_return_price|17.7771|2017-07-05/enterprise_value|10650.7032|2017-07-12/enterprise_value|10697.2621|2017-07-19/enterprise_value|10834.9145|2017-07-26/enterprise_value|11047.466|2017-08-02/enterprise_value|11278.2362|2017-08-09/enterprise_value|11013.0529|2017-08-16/enterprise_value|11049.4903|2017-08-23/enterprise_value|11009.0043|2017-08-30/enterprise_value|11168.924
usa_2_0048|IGT|201709|2284.624|300.079|370.911|1602.968|8041.845|10801.19|2718.323|8082.867||2288.783|||2.4025|-13.4478|-21.4769|0.915|0.9947||1.5963||3.3358|3.2949|13.8173|1.7729|203.489|-3.95|0.2|1221.201|445.596|196.862|-794.231|-803.614|-110.805|24.55|21.425|11913.8664|23.5|2017-10-04/ev_revenues|2.4914|2017-10-11/ev_revenues|2.4691|2017-10-18/ev_revenues|2.4765|2017-10-25/ev_revenues|2.4634|2017-11-01/ev_revenues|2.4873|2017-11-08/ev_revenues|2.4881|2017-11-15/ev_revenues|2.636|2017-11-22/ev_revenues|2.6446|2017-11-29/ev_revenues|2.6265|2017-10-04/ev_free_cash_flow|-20.1174|2017-10-11/ev_free_cash_flow|-19.9378|2017-10-18/ev_free_cash_flow|-19.9977|2017-10-25/ev_free_cash_flow|-19.8912|2017-11-01/ev_free_cash_flow|-20.0841|2017-11-08/ev_free_cash_flow|-20.0908|2017-11-15/ev_free_cash_flow|-21.2848|2017-11-22/ev_free_cash_flow|-21.3547|2017-11-29/ev_free_cash_flow|-21.2083|2017-10-04/ps_ratio|1.0042|2017-10-11/ps_ratio|0.9819|2017-10-18/ps_ratio|0.9893|2017-10-25/ps_ratio|0.9761|2017-11-01/ps_ratio|1.0001|2017-11-08/ps_ratio|1.0009|2017-11-15/ps_ratio|1.1496|2017-11-22/ps_ratio|1.1583|2017-11-29/ps_ratio|1.14|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.1448|2017-10-11/price_to_book_value|2.097|2017-10-18/price_to_book_value|2.1129|2017-10-25/price_to_book_value|2.0846|2017-11-01/price_to_book_value|2.1359|2017-11-08/price_to_book_value|2.1377|2017-11-15/price_to_book_value|2.4552|2017-11-22/price_to_book_value|2.4738|2017-11-29/price_to_book_value|2.4349|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.299|2017-10-11/dividend_yield|3.3741|2017-10-18/dividend_yield|3.3487|2017-10-25/dividend_yield|3.3941|2017-11-01/dividend_yield|3.3126|2017-11-08/dividend_yield|3.3099|2017-11-15/dividend_yield|2.8818|2017-11-22/dividend_yield|2.8602|2017-11-29/dividend_yield|2.9059|2017-10-13/percent_of_shares_outstanding|1.934|2017-10-31/percent_of_shares_outstanding|2.0047|2017-11-15/percent_of_shares_outstanding|1.8308|2017-11-30/percent_of_shares_outstanding|1.4773|2017-10-31/price|23.5|2017-11-30/price|27.49|2017-10-31/total_return_price|20.5087|2017-11-30/total_return_price|24.1628|2017-10-04/enterprise_value|12243.8685|2017-10-11/enterprise_value|12134.5563|2017-10-18/enterprise_value|12170.9937|2017-10-25/enterprise_value|12106.2161|2017-11-01/enterprise_value|12223.6255|2017-11-08/enterprise_value|12227.6741|2017-11-15/enterprise_value|12954.3978|2017-11-22/enterprise_value|12996.9081|2017-11-29/enterprise_value|12907.8389
usa_2_0048|IGT|201712|3064.517|1057.418|319.545|1627.917|7997.275|12804.277|3676.677|9127.6||2004.995|-1032.372||2.5812|-12.2242|-20.8425|0.8617|1.0945||2.3376||4.1778|3.0269|10.2453|1.4437|203.514|0.4|0.2|1345.67|482.493|208.522|22.578|79.729|-111.961|26.51|23.3014|12685.1659|29.07|2018-01-03/ev_revenues|2.6497|2018-01-10/ev_revenues|2.6913|2018-01-17/ev_revenues|2.6851|2018-01-24/ev_revenues|2.721|2018-01-31/ev_revenues|2.7502|2018-02-07/ev_revenues|2.6847|2018-02-14/ev_revenues|2.6489|2018-02-21/ev_revenues|2.6641|2018-02-28/ev_revenues|2.6444|2018-01-03/ev_free_cash_flow|-377.9926|2018-01-10/ev_free_cash_flow|-383.9276|2018-01-17/ev_free_cash_flow|-383.0462|2018-01-24/ev_free_cash_flow|-388.1585|2018-01-31/ev_free_cash_flow|-392.3306|2018-02-07/ev_free_cash_flow|-382.9874|2018-02-14/ev_free_cash_flow|-377.8751|2018-02-21/ev_free_cash_flow|-380.0493|2018-02-28/ev_free_cash_flow|-377.2287|2018-01-03/ps_ratio|1.0951|2018-01-10/ps_ratio|1.1367|2018-01-17/ps_ratio|1.1305|2018-01-24/ps_ratio|1.1663|2018-01-31/ps_ratio|1.1955|2018-02-07/ps_ratio|1.1301|2018-02-14/ps_ratio|1.0943|2018-02-21/ps_ratio|1.1095|2018-02-28/ps_ratio|1.0898|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|2.7021|2018-01-10/price_to_book_value|2.8046|2018-01-17/price_to_book_value|2.7894|2018-01-24/price_to_book_value|2.8777|2018-01-31/price_to_book_value|2.9497|2018-02-07/price_to_book_value|2.7884|2018-02-14/price_to_book_value|2.7001|2018-02-21/price_to_book_value|2.7377|2018-02-28/price_to_book_value|2.689|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.0041|2018-01-10/dividend_yield|2.8944|2018-01-17/dividend_yield|2.9101|2018-01-24/dividend_yield|2.8209|2018-01-31/dividend_yield|2.752|2018-02-07/dividend_yield|2.9112|2018-02-14/dividend_yield|3.0064|2018-02-21/dividend_yield|2.9652|2018-02-28/dividend_yield|3.0189|2018-01-12/percent_of_shares_outstanding|1.4223|2018-01-31/percent_of_shares_outstanding|1.4302|2018-02-15/percent_of_shares_outstanding|1.2836|2018-02-28/percent_of_shares_outstanding|1.3333|2018-01-31/price|29.07|2018-02-28/price|26.5|2018-01-31/total_return_price|25.5515|2018-02-28/total_return_price|23.2926|2018-01-03/enterprise_value|13086.86|2018-01-10/enterprise_value|13292.341|2018-01-17/enterprise_value|13261.824|2018-01-24/enterprise_value|13438.8226|2018-01-31/enterprise_value|13583.2697|2018-02-07/enterprise_value|13259.7896|2018-02-14/enterprise_value|13082.791|2018-02-21/enterprise_value|13158.0663|2018-02-28/enterprise_value|13060.4119
usa_2_0048|IGT|201803|2644.705|569.62|320.512|1614.766|7960.235|12385.615|2970.611|9415.004||1951.812|-1090.507||2.6436|-11.9376|-377.1138|0.9067|1.0889||2.687||4.147|3.0211|9.6373|1.8344|203.597|-0.51|0.2|1206.956|485.547|217.289|-3.999|-103.146|-107.28|26.73|23.6572|13056.433|28.27|2018-04-04/ev_revenues|2.6486|2018-04-11/ev_revenues|2.6332|2018-04-18/ev_revenues|2.7281|2018-04-25/ev_revenues|2.6751|2018-05-02/ev_revenues|2.7163|2018-05-09/ev_revenues|2.7228|2018-05-16/ev_revenues|2.8276|2018-05-23/ev_revenues|2.7055|2018-05-30/ev_revenues|2.6529|2018-04-04/ev_free_cash_flow|-61.9253|2018-04-11/ev_free_cash_flow|-61.5631|2018-04-18/ev_free_cash_flow|-63.7839|2018-04-25/ev_free_cash_flow|-62.5448|2018-05-02/ev_free_cash_flow|-63.5075|2018-05-09/ev_free_cash_flow|-63.66|2018-05-16/ev_free_cash_flow|-66.1096|2018-05-23/ev_free_cash_flow|-63.2556|2018-05-30/ev_free_cash_flow|-62.024|2018-04-04/ps_ratio|1.0672|2018-04-11/ps_ratio|1.0517|2018-04-18/ps_ratio|1.1466|2018-04-25/ps_ratio|1.0936|2018-05-02/ps_ratio|1.1348|2018-05-09/ps_ratio|1.1413|2018-05-16/ps_ratio|1.246|2018-05-23/ps_ratio|1.1222|2018-05-30/ps_ratio|1.0696|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|2.7326|2018-04-11/price_to_book_value|2.6929|2018-04-18/price_to_book_value|2.936|2018-04-25/price_to_book_value|2.8004|2018-05-02/price_to_book_value|2.9057|2018-05-09/price_to_book_value|2.9224|2018-05-16/price_to_book_value|3.1904|2018-05-23/price_to_book_value|2.8781|2018-05-30/price_to_book_value|2.7434|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.0534|2018-04-11/dividend_yield|3.0984|2018-04-18/dividend_yield|2.8419|2018-04-25/dividend_yield|2.9795|2018-05-02/dividend_yield|2.8715|2018-05-09/dividend_yield|2.8551|2018-05-16/dividend_yield|2.6152|2018-05-23/dividend_yield|2.9038|2018-05-30/dividend_yield|3.0465|2018-04-13/percent_of_shares_outstanding|2.1753|2018-04-30/percent_of_shares_outstanding|2.139|2018-05-15/percent_of_shares_outstanding|2.0667|2018-05-31/percent_of_shares_outstanding|2.7749|2018-04-30/price|28.27|2018-05-31/price|25.14|2018-04-30/total_return_price|25.0202|2018-05-31/total_return_price|22.25|2018-04-04/enterprise_value|13225.5649|2018-04-11/enterprise_value|13148.2093|2018-04-18/enterprise_value|13622.5213|2018-04-25/enterprise_value|13357.8837|2018-05-02/enterprise_value|13563.4868|2018-05-09/enterprise_value|13596.0575|2018-05-16/enterprise_value|14119.2258|2018-05-23/enterprise_value|13509.6818|2018-05-30/enterprise_value|13246.6443
usa_2_0048|IGT|201806|2582.119|613.777|324.684|1580.211|7853.028|11606.981|2561.986|9044.995||1968.988|-929.012||2.5242|-19.5679|-59.0166|0.9092|0.9413||2.4143||4.1361|3.4617|10.8445|2.6133|204.516|0.79|0.2|1202.338|472.251|196.088|247.431|161.496|-108.502|23.24|20.7316|12604.3436|25.28|2018-07-05/ev_revenues|2.5999|2018-07-12/ev_revenues|2.6729|2018-07-19/ev_revenues|2.6926|2018-07-26/ev_revenues|2.6906|2018-08-02/ev_revenues|2.6011|2018-08-09/ev_revenues|2.551|2018-08-16/ev_revenues|2.4944|2018-08-23/ev_revenues|2.5399|2018-08-30/ev_revenues|2.5289|2018-07-05/ev_free_cash_flow|-102.0512|2018-07-12/ev_free_cash_flow|-104.9184|2018-07-19/ev_free_cash_flow|-105.6916|2018-07-26/ev_free_cash_flow|-105.611|2018-08-02/ev_free_cash_flow|-102.0996|2018-08-09/ev_free_cash_flow|-100.1344|2018-08-16/ev_free_cash_flow|-97.9116|2018-08-23/ev_free_cash_flow|-99.6995|2018-08-30/ev_free_cash_flow|-99.2646|2018-07-05/ps_ratio|0.9345|2018-07-12/ps_ratio|1.0074|2018-07-19/ps_ratio|1.0271|2018-07-26/ps_ratio|1.025|2018-08-02/ps_ratio|0.9357|2018-08-09/ps_ratio|0.8858|2018-08-16/ps_ratio|0.8293|2018-08-23/ps_ratio|0.8747|2018-08-30/ps_ratio|0.8637|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.3666|2018-07-12/price_to_book_value|2.5512|2018-07-19/price_to_book_value|2.601|2018-07-26/price_to_book_value|2.5958|2018-08-02/price_to_book_value|2.3697|2018-08-09/price_to_book_value|2.2432|2018-08-16/price_to_book_value|2.1001|2018-08-23/price_to_book_value|2.2152|2018-08-30/price_to_book_value|2.1872|2018-07-05/peg_ratio|-0.0144|2018-07-12/peg_ratio|-0.0155|2018-07-19/peg_ratio|-0.0158|2018-07-26/peg_ratio|-0.0158|2018-08-02/peg_ratio|-0.0144|2018-08-09/peg_ratio|-0.0137|2018-08-16/peg_ratio|-0.0128|2018-08-23/peg_ratio|-0.0135|2018-08-30/peg_ratio|-0.0133|2018-07-05/dividend_yield|3.5057|2018-07-12/dividend_yield|3.252|2018-07-19/dividend_yield|3.1898|2018-07-26/dividend_yield|3.1962|2018-08-02/dividend_yield|3.5011|2018-08-09/dividend_yield|3.6986|2018-08-16/dividend_yield|3.9506|2018-08-23/dividend_yield|3.7453|2018-08-30/dividend_yield|3.7933|2018-07-13/percent_of_shares_outstanding|2.7991|2018-07-31/percent_of_shares_outstanding|3.8707|2018-08-15/percent_of_shares_outstanding|4.0518|2018-08-31/percent_of_shares_outstanding|4.2494|2018-07-31/price|25.28|2018-08-31/price|21.04|2018-07-31/total_return_price|22.5514|2018-08-31/total_return_price|18.9493|2018-07-05/enterprise_value|12937.3411|2018-07-12/enterprise_value|13300.8191|2018-07-19/enterprise_value|13398.8356|2018-07-26/enterprise_value|13388.6255|2018-08-02/enterprise_value|12943.4671|2018-08-09/enterprise_value|12694.3418|2018-08-16/enterprise_value|12412.5443|2018-08-23/enterprise_value|12639.2075|2018-08-30/enterprise_value|12584.0732
usa_2_0048|IGT|201809|2377.744|447.55|332.921|1575.132|7785.603|11271.691|2313.898|8957.793||1964.003|||2.4739|72.3476|-97.1062|0.8298|0.8088||2.0482|-0.0125|4.0822|4.0506|11.5627|5.8759|204.344|0.11|0.2|1155.83|461.708|194.099|100.335|22.299|-103.553|19.75|17.7875|12310.4437|18.55|2018-10-04/ev_revenues|2.3095|2018-10-11/ev_revenues|2.2526|2018-10-18/ev_revenues|2.2534|2018-10-25/ev_revenues|2.27|2018-11-01/ev_revenues|2.3183|2018-11-08/ev_revenues|2.2609|2018-11-15/ev_revenues|2.206|2018-11-23/ev_revenues|2.1948|2018-11-30/ev_revenues|2.2571|2018-10-04/ev_free_cash_flow|-2582.916|2018-10-11/ev_free_cash_flow|-2519.2049|2018-10-18/ev_free_cash_flow|-2520.135|2018-10-25/ev_free_cash_flow|-2538.7368|2018-11-01/ev_free_cash_flow|-2592.682|2018-11-08/ev_free_cash_flow|-2528.5058|2018-11-15/ev_free_cash_flow|-2467.1199|2018-11-23/ev_free_cash_flow|-2454.5637|2018-11-30/ev_free_cash_flow|-2524.3204|2018-10-04/ps_ratio|0.7672|2018-10-11/ps_ratio|0.7103|2018-10-18/ps_ratio|0.7112|2018-10-25/ps_ratio|0.7278|2018-11-01/ps_ratio|0.776|2018-11-08/ps_ratio|0.7186|2018-11-15/ps_ratio|0.6638|2018-11-23/ps_ratio|0.6526|2018-11-30/ps_ratio|0.7149|2018-10-04/pe_ratio|23.3797|2018-10-11/pe_ratio|21.6456|2018-10-18/pe_ratio|21.6709|2018-10-25/pe_ratio|22.1772|2018-11-01/pe_ratio|23.6456|2018-11-08/pe_ratio|21.8987|2018-11-15/pe_ratio|20.2278|2018-11-23/pe_ratio|19.8861|2018-11-30/pe_ratio|21.7848|2018-10-04/price_to_book_value|1.9204|2018-10-11/price_to_book_value|1.7779|2018-10-18/price_to_book_value|1.78|2018-10-25/price_to_book_value|1.8216|2018-11-01/price_to_book_value|1.9422|2018-11-08/price_to_book_value|1.7987|2018-11-15/price_to_book_value|1.6615|2018-11-23/price_to_book_value|1.6334|2018-11-30/price_to_book_value|1.7894|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.3313|2018-10-11/dividend_yield|4.6784|2018-10-18/dividend_yield|4.6729|2018-10-25/dividend_yield|4.5662|2018-11-01/dividend_yield|4.2827|2018-11-08/dividend_yield|4.6243|2018-11-15/dividend_yield|5.0063|2018-11-23/dividend_yield|5.0923|2018-11-30/dividend_yield|4.6485|2018-10-15/percent_of_shares_outstanding|5.9668|2018-10-31/percent_of_shares_outstanding|6.5343|2018-11-15/percent_of_shares_outstanding|6.3415|2018-11-30/percent_of_shares_outstanding|5.5954|2018-10-31/price|18.55|2018-11-30/price|17.21|2018-10-31/total_return_price|16.7067|2018-11-30/total_return_price|15.71|2018-10-04/enterprise_value|11341.5843|2018-10-11/enterprise_value|11061.8288|2018-10-18/enterprise_value|11065.9128|2018-10-25/enterprise_value|11147.5933|2018-11-01/enterprise_value|11384.4665|2018-11-08/enterprise_value|11102.669|2018-11-15/enterprise_value|10833.1236|2018-11-23/enterprise_value|10777.9893|2018-11-30/enterprise_value|11084.2909
usa_2_0048|IGT|201812|2324.813|250.669|282.698|1589.775|7624.95|10896.573|2002.124|8894.449||1807.899|-1008.193||2.1432|-547.684|-2396.8982|0.8567|0.6011|18.3165|1.5045||4.4317|5.5287|16.5924|7.3036|204.305|-0.5|0.2|1266.132|470.062|238.654|-39.719|-101.999|-103.666|14.63|13.3549|10524.7799|16.36|2019-01-04/ev_revenues|2.4397|2019-01-11/ev_revenues|2.4681|2019-01-18/ev_revenues|2.4469|2019-01-25/ev_revenues|2.4812|2019-02-01/ev_revenues|2.5078|2019-02-08/ev_revenues|2.4685|2019-02-15/ev_revenues|2.5057|2019-02-22/ev_revenues|2.5357|2019-01-04/ev_free_cash_flow|-23.4135|2019-01-11/ev_free_cash_flow|-23.6853|2019-01-18/ev_free_cash_flow|-23.4825|2019-01-25/ev_free_cash_flow|-23.8111|2019-02-01/ev_free_cash_flow|-24.0666|2019-02-08/ev_free_cash_flow|-23.6894|2019-02-15/ev_free_cash_flow|-24.0464|2019-02-22/ev_free_cash_flow|-24.3344|2019-01-04/ps_ratio|0.6378|2019-01-11/ps_ratio|0.6661|2019-01-18/ps_ratio|0.645|2019-01-25/ps_ratio|0.6792|2019-02-01/ps_ratio|0.7058|2019-02-08/ps_ratio|0.6665|2019-02-15/ps_ratio|0.7037|2019-02-22/ps_ratio|0.7337|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|1.7045|2019-01-11/price_to_book_value|1.7802|2019-01-18/price_to_book_value|1.7237|2019-01-25/price_to_book_value|1.8152|2019-02-01/price_to_book_value|1.8863|2019-02-08/price_to_book_value|1.7813|2019-02-15/price_to_book_value|1.8807|2019-02-22/price_to_book_value|1.9609|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|5.3015|2019-01-11/dividend_yield|5.0761|2019-01-18/dividend_yield|5.2425|2019-01-25/dividend_yield|4.9782|2019-02-01/dividend_yield|4.7904|2019-02-08/dividend_yield|5.0729|2019-02-15/dividend_yield|4.8048|2019-02-22/dividend_yield|4.6083|2019-01-15/percent_of_shares_outstanding|6.9315|2019-01-31/percent_of_shares_outstanding|6.6967|2019-02-15/percent_of_shares_outstanding|4.9532|2019-02-28/percent_of_shares_outstanding|4.6983|2019-01-31/price|16.36|2019-02-28/price|17.25|2019-01-31/total_return_price|14.9341|2019-02-28/total_return_price|15.7465|2019-01-04/enterprise_value|11786.9895|2019-01-11/enterprise_value|11923.8106|2019-01-18/enterprise_value|11821.7053|2019-01-25/enterprise_value|11987.1159|2019-02-01/enterprise_value|12115.7687|2019-02-08/enterprise_value|11925.8527|2019-02-15/enterprise_value|12105.5582|2019-02-22/enterprise_value|12250.5478
usa_2_0048|IGT|201903|2329.096|290.359|294.791|1872.185|7559.248|11222.794|3386.143|7836.651||1810.16|-967.853||2.3509|91.6105|-22.5614|0.8074|0.549||1.4672||4.4217|6.1586|24.3396|4.9148|204.742|0.2|0.2|1144.916|449.404|201.837|133.187|40.254|-103.069|12.99|12.0378|11358.008|14.63|2019-04-05/ev_revenues|2.3788|2019-04-12/ev_revenues|2.3981|2019-04-22/ev_revenues|2.3861|2019-04-29/ev_revenues|2.4212|2019-05-06/ev_revenues|2.4083|2019-05-13/ev_revenues|2.3728|2019-05-20/ev_revenues|2.3809|2019-05-28/ev_revenues|2.3325|2019-04-05/ev_free_cash_flow|-27.1054|2019-04-12/ev_free_cash_flow|-27.3252|2019-04-22/ev_free_cash_flow|-27.1885|2019-04-29/ev_free_cash_flow|-27.5889|2019-05-06/ev_free_cash_flow|-27.4424|2019-05-13/ev_free_cash_flow|-27.0371|2019-05-20/ev_free_cash_flow|-27.1298|2019-05-28/ev_free_cash_flow|-26.578|2019-04-05/ps_ratio|0.5908|2019-04-12/ps_ratio|0.6101|2019-04-22/ps_ratio|0.5981|2019-04-29/ps_ratio|0.6333|2019-05-06/ps_ratio|0.6204|2019-05-13/ps_ratio|0.5848|2019-05-20/ps_ratio|0.593|2019-05-28/ps_ratio|0.5445|2019-04-05/pe_ratio|22.9667|2019-04-12/pe_ratio|23.7167|2019-04-22/pe_ratio|23.25|2019-04-29/pe_ratio|24.6167|2019-05-06/pe_ratio|24.1167|2019-05-13/pe_ratio|22.7333|2019-05-20/pe_ratio|23.05|2019-05-28/pe_ratio|21.1667|2019-04-05/price_to_book_value|1.5559|2019-04-12/price_to_book_value|1.6068|2019-04-22/price_to_book_value|1.5751|2019-04-29/price_to_book_value|1.6677|2019-05-06/price_to_book_value|1.6339|2019-05-13/price_to_book_value|1.5401|2019-05-20/price_to_book_value|1.5616|2019-05-28/price_to_book_value|1.434|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|5.8055|2019-04-12/dividend_yield|5.6219|2019-04-22/dividend_yield|5.7348|2019-04-29/dividend_yield|5.4164|2019-05-06/dividend_yield|5.5287|2019-05-13/dividend_yield|5.8651|2019-05-20/dividend_yield|5.7845|2019-05-28/dividend_yield|6.2992|2019-04-15/percent_of_shares_outstanding|4.3966|2019-04-30/percent_of_shares_outstanding|4.6376|2019-05-15/percent_of_shares_outstanding|4.1388|2019-05-31/percent_of_shares_outstanding|4.2259|2019-04-30/price|14.63|2019-05-31/price|13|2019-04-30/total_return_price|13.5576|2019-05-31/total_return_price|12.2338|2019-04-05/enterprise_value|11344.8707|2019-04-12/enterprise_value|11436.8468|2019-04-22/enterprise_value|11379.6172|2019-04-29/enterprise_value|11547.218|2019-05-06/enterprise_value|11485.9007|2019-05-13/enterprise_value|11316.256|2019-05-20/enterprise_value|11355.0903|2019-05-28/enterprise_value|11124.1282
usa_2_0048|IGT|201906|2405.48|400.928|264.911|1850.629|7512.873|11230.717|2890.476|8340.241||1791.744|-963.02||2.3153|-320.9733|-26.3827|0.8024|0.5274|20.5|1.3888||4.4858|6.5041|21.9745|3.8965|204.412|0.02|0.2|1234.253|478.869|213.263|102.287|4.856|-103.86|12.97|12.2056|11042.3718|13.35|2019-07-02/ev_revenues|2.3146|2019-07-09/ev_revenues|2.3312|2019-07-16/ev_revenues|2.3482|2019-07-23/ev_revenues|2.3223|2019-07-30/ev_revenues|2.3529|2019-08-06/ev_revenues|2.347|2019-08-13/ev_revenues|2.3163|2019-08-20/ev_revenues|2.2839|2019-08-27/ev_revenues|2.258|2019-07-02/ev_free_cash_flow|-2855.9981|2019-07-09/ev_free_cash_flow|-2876.4889|2019-07-16/ev_free_cash_flow|-2897.5051|2019-07-23/ev_free_cash_flow|-2865.4554|2019-07-30/ev_free_cash_flow|-2903.2846|2019-08-06/ev_free_cash_flow|-2895.9289|2019-08-13/ev_free_cash_flow|-2858.0997|2019-08-20/ev_free_cash_flow|-2818.1689|2019-08-27/ev_free_cash_flow|-2786.1192|2019-07-02/ps_ratio|0.5544|2019-07-09/ps_ratio|0.571|2019-07-16/ps_ratio|0.5881|2019-07-23/ps_ratio|0.5621|2019-07-30/ps_ratio|0.5928|2019-08-06/ps_ratio|0.5868|2019-08-13/ps_ratio|0.5561|2019-08-20/ps_ratio|0.5238|2019-08-27/ps_ratio|0.4978|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|1.4856|2019-07-09/price_to_book_value|1.5301|2019-07-16/price_to_book_value|1.5757|2019-07-23/price_to_book_value|1.5061|2019-07-30/price_to_book_value|1.5883|2019-08-06/price_to_book_value|1.5723|2019-08-13/price_to_book_value|1.4901|2019-08-20/price_to_book_value|1.4034|2019-08-27/price_to_book_value|1.3338|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|6.1444|2019-07-09/dividend_yield|5.9657|2019-07-16/dividend_yield|5.7929|2019-07-23/dividend_yield|6.0606|2019-07-30/dividend_yield|5.7471|2019-08-06/dividend_yield|5.8055|2019-08-13/dividend_yield|6.1256|2019-08-20/dividend_yield|6.5041|2019-08-27/dividend_yield|6.8435|2019-07-15/percent_of_shares_outstanding|3.9124|2019-07-31/percent_of_shares_outstanding|3.632|2019-08-15/percent_of_shares_outstanding|3.6455|2019-08-30/percent_of_shares_outstanding|3.4306|2019-07-31/price|13.35|2019-08-30/price|11.98|2019-07-31/total_return_price|12.5632|2019-08-30/total_return_price|11.4493|2019-07-02/enterprise_value|11112.6886|2019-07-09/enterprise_value|11192.4184|2019-07-16/enterprise_value|11274.1925|2019-07-23/enterprise_value|11149.487|2019-07-30/enterprise_value|11296.6804|2019-08-06/enterprise_value|11268.0594|2019-08-13/enterprise_value|11120.866|2019-08-20/enterprise_value|10965.4952|2019-08-27/enterprise_value|10840.7897
usa_2_0048|IGT|201909|2437.725|542.425|253.949|1781.248|7408.126|10983.212|2361.433|8621.779||1802.647|||2.37|220.2504|-2913.2673|0.7559|0.6098||1.6339||4.3921|5.5866|21.2262|5.0898|204.532|0.51|0.2|1153.247|441.407|201.416|175.091|103.563|-102.551|14.21|13.5805|11378.4545|13.24|2019-10-01/ev_revenues|2.1291|2019-10-08/ev_revenues|2.115|2019-10-15/ev_revenues|2.1346|2019-10-22/ev_revenues|2.138|2019-10-29/ev_revenues|2.1108|2019-11-05/ev_revenues|2.1457|2019-11-12/ev_revenues|2.0959|2019-11-19/ev_revenues|2.202|2019-11-26/ev_revenues|2.167|2019-10-04/ev_free_cash_flow|131.7182|2019-10-11/ev_free_cash_flow|132.3508|2019-10-18/ev_free_cash_flow|129.6887|2019-10-25/ev_free_cash_flow|130.1632|2019-11-01/ev_free_cash_flow|130.9539|2019-11-08/ev_free_cash_flow|130.7957|2019-11-14/ev_free_cash_flow|137.0687|2019-11-21/ev_free_cash_flow|135.4346|2019-11-29/ev_free_cash_flow|134.2221|2019-10-01/ps_ratio|0.5924|2019-10-08/ps_ratio|0.5783|2019-10-15/ps_ratio|0.5979|2019-10-22/ps_ratio|0.6013|2019-10-29/ps_ratio|0.574|2019-11-05/ps_ratio|0.609|2019-11-12/ps_ratio|0.5591|2019-11-19/ps_ratio|0.6652|2019-11-26/ps_ratio|0.6303|2019-10-01/pe_ratio|60.4348|2019-10-08/pe_ratio|59|2019-10-15/pe_ratio|61|2019-10-22/pe_ratio|61.3478|2019-10-29/pe_ratio|58.5652|2019-11-05/pe_ratio|62.1304|2019-11-12/pe_ratio|57.0435|2019-11-19/pe_ratio|67.8696|2019-11-26/pe_ratio|64.3043|2019-10-01/price_to_book_value|1.5764|2019-10-08/price_to_book_value|1.539|2019-10-15/price_to_book_value|1.5911|2019-10-22/price_to_book_value|1.6002|2019-10-29/price_to_book_value|1.5276|2019-11-05/price_to_book_value|1.6206|2019-11-12/price_to_book_value|1.4879|2019-11-19/price_to_book_value|1.7703|2019-11-26/price_to_book_value|1.6773|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|5.7554|2019-10-08/dividend_yield|5.8954|2019-10-15/dividend_yield|5.7021|2019-10-22/dividend_yield|5.6697|2019-10-29/dividend_yield|5.9391|2019-11-05/dividend_yield|5.5983|2019-11-12/dividend_yield|6.0976|2019-11-19/dividend_yield|5.1249|2019-11-26/dividend_yield|5.4091|2019-10-15/percent_of_shares_outstanding|4.436|2019-10-31/percent_of_shares_outstanding|4.0761|2019-11-15/percent_of_shares_outstanding|4.1628|2019-11-29/percent_of_shares_outstanding|4.2216|2019-10-31/price|13.24|2019-11-29/price|14.85|2019-10-31/total_return_price|12.6534|2019-11-29/total_return_price|14.3867|2019-10-01/enterprise_value|10216.5917|2019-10-08/enterprise_value|10149.128|2019-10-15/enterprise_value|10243.1683|2019-10-22/enterprise_value|10259.5231|2019-10-29/enterprise_value|10128.6845|2019-11-05/enterprise_value|10296.3214|2019-11-12/enterprise_value|10057.1321|2019-11-19/enterprise_value|10566.176|2019-11-26/enterprise_value|10398.5391
usa_2_0048|IGT|201912|2661.145|662.934|161.79|1831.119|7287.496|11159.612|2468.351|8691.261||1658.262|-1020.238||2.359|-593.4137|134.5121|0.8274|0.6398|64.4783|1.8455||4.8638|5.344|18.3542|3.7464|204.436|-0.82|0.2|1253.39|482.478|229.531|-125.798|-167.698|-100.649|14.97|14.5029|11289.6954|13.49|2020-01-07/ev_revenues|2.3317|2020-01-14/ev_revenues|2.3663|2020-01-21/ev_revenues|2.3287|2020-01-28/ev_revenues|2.3043|2020-02-04/ev_revenues|2.3231|2020-02-11/ev_revenues|2.3312|2020-02-18/ev_revenues|2.3487|2020-02-25/ev_revenues|2.2496|2020-01-03/ev_free_cash_flow|17.3596|2020-01-10/ev_free_cash_flow|17.2685|2020-01-17/ev_free_cash_flow|17.3596|2020-01-24/ev_free_cash_flow|17.0707|2020-01-31/ev_free_cash_flow|16.876|2020-02-07/ev_free_cash_flow|17.0675|2020-02-14/ev_free_cash_flow|17.1743|2020-02-21/ev_free_cash_flow|17.0738|2020-02-28/ev_free_cash_flow|15.9811|2020-01-07/ps_ratio|0.6124|2020-01-14/ps_ratio|0.647|2020-01-21/ps_ratio|0.6094|2020-01-28/ps_ratio|0.5851|2020-02-04/ps_ratio|0.6039|2020-02-11/ps_ratio|0.612|2020-02-18/ps_ratio|0.6295|2020-02-25/ps_ratio|0.5304|2020-01-07/price_to_book_value|1.7666|2020-01-14/price_to_book_value|1.8665|2020-01-21/price_to_book_value|1.758|2020-01-28/price_to_book_value|1.6877|2020-02-04/price_to_book_value|1.742|2020-02-11/price_to_book_value|1.7654|2020-02-18/price_to_book_value|1.816|2020-02-25/price_to_book_value|1.5299|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|5.5827|2020-01-14/dividend_yield|5.284|2020-01-21/dividend_yield|5.6101|2020-01-28/dividend_yield|5.8437|2020-02-04/dividend_yield|5.6617|2020-02-11/dividend_yield|5.5866|2020-02-18/dividend_yield|5.4311|2020-02-25/dividend_yield|6.4464|2020-01-15/percent_of_shares_outstanding|4.0073|2020-01-31/percent_of_shares_outstanding|3.6846|2020-02-14/percent_of_shares_outstanding|3.6753|2020-02-28/percent_of_shares_outstanding|3.7053|2020-01-31/price|13.49|2020-02-28/price|10.64|2020-01-31/total_return_price|13.0691|2020-02-28/total_return_price|10.308|2020-01-07/enterprise_value|11158.8568|2020-01-14/enterprise_value|11324.4494|2020-01-21/enterprise_value|11144.5464|2020-01-28/enterprise_value|11028.0183|2020-02-04/enterprise_value|11117.9698|2020-02-11/enterprise_value|11156.8125|2020-02-18/enterprise_value|11240.631|2020-02-25/enterprise_value|10766.3411
usa_2_0048|IGT|202003|3045.545|1457.524|181.959|1743.189|6904.312|11412.013|2231.166|9180.847||1281.656|||1.8306|-27.2654|14.6026|0.6202|0.3026||0.8728||6.7312|11.2994|36.8556|3.1125|204.435|-1.21|0.2|940.195|327.269|163.593|-230.967|-248.288|-100.662|5.95|5.95|8385.951|7.54|2020-04-07/ev_revenues|1.8038|2020-04-14/ev_revenues|1.8439|2020-04-21/ev_revenues|1.8484|2020-04-28/ev_revenues|1.8765|2020-05-05/ev_revenues|1.8859|2020-05-12/ev_revenues|1.8725|2020-05-19/ev_revenues|1.8926|2020-05-26/ev_revenues|1.9421|2020-04-03/ev_free_cash_flow|12.0106|2020-04-13/ev_free_cash_flow|12.3647|2020-04-20/ev_free_cash_flow|12.5358|2020-04-27/ev_free_cash_flow|12.6498|2020-05-04/ev_free_cash_flow|12.6618|2020-05-11/ev_free_cash_flow|12.6498|2020-05-18/ev_free_cash_flow|12.7639|2020-05-26/ev_free_cash_flow|13.061|2020-04-01/ps_ratio|0.2548|2020-04-08/ps_ratio|0.2763|2020-04-15/ps_ratio|0.2852|2020-04-22/ps_ratio|0.2812|2020-04-29/ps_ratio|0.3401|2020-05-06/ps_ratio|0.2856|2020-05-13/ps_ratio|0.2803|2020-05-20/ps_ratio|0.37|2020-05-27/ps_ratio|0.3865|2020-04-01/price_to_book_value|0.9108|2020-04-08/price_to_book_value|0.9874|2020-04-15/price_to_book_value|1.0193|2020-04-22/price_to_book_value|1.0049|2020-04-29/price_to_book_value|1.2155|2020-05-06/price_to_book_value|1.0209|2020-05-13/price_to_book_value|1.0017|2020-05-20/price_to_book_value|1.3223|2020-05-27/price_to_book_value|1.3813|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|14.0105|2020-04-08/dividend_yield|12.9241|2020-04-15/dividend_yield|12.5196|2020-04-22/dividend_yield|12.6984|2020-04-29/dividend_yield|10.4987|2020-05-06/dividend_yield|12.5|2020-05-13/dividend_yield|12.7389|2020-05-20/dividend_yield|9.6502|2020-05-27/dividend_yield|9.2379|2020-04-15/percent_of_shares_outstanding|3.2091|2020-04-30/percent_of_shares_outstanding|3.4716|2020-05-15/percent_of_shares_outstanding|3.6108|2020-05-29/percent_of_shares_outstanding|3.5751|2020-04-30/price|7.54|2020-05-29/price|8.43|2020-04-30/total_return_price|7.54|2020-05-29/total_return_price|8.43|2020-04-07/enterprise_value|8263.2899|2020-04-14/enterprise_value|8447.2816|2020-04-21/enterprise_value|8467.7252|2020-04-28/enterprise_value|8596.5194|2020-05-05/enterprise_value|8639.4508|2020-05-12/enterprise_value|8578.1202|2020-05-19/enterprise_value|8670.1161|2020-05-26/enterprise_value|8897.0393
usa_2_0048|IGT|202006|3137.684|1346.741|173.022|1691.098|6873.256|11699.156|2481.042|9218.114||1048.656|-1550.498||2.4741|-16.6504|21.6532|0.7306|0.4048||1.4467|-0.0019|8.2351|8.8203|24.4225|5.2787|204.748|-1.37|0|637.484|153.617|171.95|-293.463|-279.616|-95.599|8.9|8.9|9857.7057|9.86|2020-07-07/ev_revenues|2.5271|2020-07-14/ev_revenues|2.5317|2020-07-21/ev_revenues|2.5615|2020-07-28/ev_revenues|2.5317|2020-08-04/ev_revenues|2.5199|2020-08-11/ev_revenues|2.543|2020-08-18/ev_revenues|2.5507|2020-08-25/ev_revenues|2.5662|2020-07-07/ev_free_cash_flow|22.1167|2020-07-14/ev_free_cash_flow|22.1572|2020-07-21/ev_free_cash_flow|22.4182|2020-07-28/ev_free_cash_flow|22.1572|2020-08-04/ev_free_cash_flow|22.0537|2020-08-11/ev_free_cash_flow|22.2562|2020-08-18/ev_free_cash_flow|22.3237|2020-08-25/ev_free_cash_flow|22.4587|2020-07-01/ps_ratio|0.4913|2020-07-08/ps_ratio|0.5041|2020-07-15/ps_ratio|0.5493|2020-07-22/ps_ratio|0.5436|2020-07-29/ps_ratio|0.5288|2020-08-05/ps_ratio|0.5031|2020-08-12/ps_ratio|0.5344|2020-08-19/ps_ratio|0.5236|2020-08-26/ps_ratio|0.5729|2020-07-01/price_to_book_value|1.8695|2020-07-08/price_to_book_value|1.9184|2020-07-15/price_to_book_value|2.0903|2020-07-22/price_to_book_value|2.0688|2020-07-29/price_to_book_value|2.0121|2020-08-05/price_to_book_value|1.9144|2020-08-12/price_to_book_value|2.0336|2020-08-19/price_to_book_value|1.9926|2020-08-26/price_to_book_value|2.1801|2020-07-07/peg_ratio|-0.0021|2020-07-14/peg_ratio|-0.0022|2020-07-21/peg_ratio|-0.0023|2020-07-28/peg_ratio|-0.0022|2020-08-04/peg_ratio|-0.0021|2020-08-11/peg_ratio|-0.0022|2020-08-18/peg_ratio|-0.0022|2020-08-25/peg_ratio|-0.0023|2020-07-01/dividend_yield|8.3595|2020-07-08/dividend_yield|8.1466|2020-07-15/dividend_yield|7.4766|2020-07-22/dividend_yield|7.5543|2020-07-29/dividend_yield|7.767|2020-08-05/dividend_yield|8.1633|2020-08-12/dividend_yield|7.6849|2020-08-19/dividend_yield|7.8431|2020-08-26/dividend_yield|7.1685|2020-07-15/percent_of_shares_outstanding|3.8728|2020-07-31/percent_of_shares_outstanding|2.8808|2020-08-14/percent_of_shares_outstanding|2.5832|2020-08-31/percent_of_shares_outstanding|2.415|2020-07-31/price|9.86|2020-08-31/price|11.13|2020-07-31/total_return_price|9.86|2020-08-31/total_return_price|11.13|2020-07-07/enterprise_value|10068.708|2020-07-14/enterprise_value|10087.1451|2020-07-21/enterprise_value|10205.962|2020-07-28/enterprise_value|10087.1451|2020-08-04/enterprise_value|10040.0281|2020-08-11/enterprise_value|10132.2136|2020-08-18/enterprise_value|10162.9421|2020-08-25/enterprise_value|10224.3991
usa_2_0048|IGT|202009|||||||||||||2.5836||22.6117||0.5714||2.1743|-0.0024||7.1878||1.6375||||||||||11.13|11.13|10294.0503|10.24|2020-10-06/ev_revenues|2.6083|2020-10-13/ev_revenues|2.5646|2020-10-20/ev_revenues|2.5543|2020-10-22/ev_revenues|2.5451|2020-10-06/ev_free_cash_flow|22.8277|2020-10-13/ev_free_cash_flow|22.4452|2020-10-20/ev_free_cash_flow|22.3552|2020-10-22/ev_free_cash_flow|22.2742|2020-10-07/ps_ratio|0.5991|2020-10-14/ps_ratio|0.537|2020-10-21/ps_ratio|0.5211|2020-10-23/ps_ratio|0.5256|2020-10-07/price_to_book_value|2.2798|2020-10-14/price_to_book_value|2.0434|2020-10-21/price_to_book_value|1.9828|2020-10-23/price_to_book_value|2.0004|2020-10-06/peg_ratio|-0.0025|2020-10-13/peg_ratio|-0.0023|2020-10-20/peg_ratio|-0.0023|2020-10-23/peg_ratio|-0.0022|2020-10-07/dividend_yield|6.8552|2020-10-14/dividend_yield|7.6482|2020-10-21/dividend_yield|7.8818|2020-10-23/dividend_yield|7.8125|2020-10-23/price|10.24|2020-10-23/total_return_price|10.24|2020-10-06/enterprise_value|10392.3815|2020-10-13/enterprise_value|10218.2534|2020-10-20/enterprise_value|10177.282|2020-10-22/enterprise_value|10140.4078