usa_2_0047|IAC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0047|IAC|Long Name|IAC/InterActiveCorp Total Current Assets (Quarterly) (USD)|IAC/InterActiveCorp Cash and Short Term Investments (Quarterly) (USD)|IAC/InterActiveCorp Inventories (Quarterly) (USD)|IAC/InterActiveCorp Net PP&E (Quarterly) (USD)|IAC/InterActiveCorp Goodwill and Intangibles (Quarterly) (USD)|IAC/InterActiveCorp Total Liabilities (Quarterly) (USD)|IAC/InterActiveCorp Total Current Liabilities (Quarterly) (USD)|IAC/InterActiveCorp Total Long Term Liabilities (Quarterly) (USD)|IAC/InterActiveCorp Total Deposits (Quarterly) (USD)|IAC/InterActiveCorp Book Value (Quarterly) (USD)|IAC/InterActiveCorp Retained Earnings (Quarterly) (USD)|IAC/InterActiveCorp Treasury Stock (Quarterly) (USD)|IAC/InterActiveCorp EV to Revenues|IAC/InterActiveCorp EV to Earnings|IAC/InterActiveCorp EV to Free Cash Flow|IAC/InterActiveCorp EV to Assets (Quarterly)|IAC/InterActiveCorp PS Ratio|IAC/InterActiveCorp PE Ratio|IAC/InterActiveCorp Price to Book Value|IAC/InterActiveCorp PEG Ratio|IAC/InterActiveCorp Debt to Equity Ratio|IAC/InterActiveCorp Dividend Yield|IAC/InterActiveCorp Shareholder Yield (TTM)|IAC/InterActiveCorp Percent of Shares Outstanding Short|IAC/InterActiveCorp Average Diluted Shares Outstanding (Quarterly)|IAC/InterActiveCorp EPS Diluted (Quarterly) (USD)|IAC/InterActiveCorp Dividend Per Share (Quarterly) (USD)|IAC/InterActiveCorp Revenue (Quarterly) (USD)|IAC/InterActiveCorp Gross Profit (Quarterly) (USD)|IAC/InterActiveCorp SG&A Expense (Quarterly) (USD)|IAC/InterActiveCorp Pre-Tax Income (Quarterly) (USD)|IAC/InterActiveCorp Net Income (Quarterly) (USD)|IAC/InterActiveCorp Net Interest Income (Quarterly) (USD)|IAC/InterActiveCorp Price (USD)|IAC/InterActiveCorp Total Return Price (USD)|IAC/InterActiveCorp Enterprise Value (USD)||
usa_2_0047|IAC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0047|IAC|201903|||||||||||||||||||||||||85.1323|-0.1674||641.22|501.372|457.649|-42.867|-14.247|-7.567|||||
usa_2_0047|IAC|201906|||||||||||||||||||||||||85.1323|0.162||688.685|538.96|474.676|16.975|13.789|0.763|||||
usa_2_0047|IAC|202003|2481.45|2098.983||271.477|2268.819|1194.394|663.279|531.115||3917.24|||||||||||0.0619||||85.1323|-3.8552||684.124|504.797|481.948|-372.003|-328.199|2.183|||||
usa_2_0047|IAC|202006|3288.334|2936.668||269.221|2247.329|1225.436|704.55|520.886||4647.535|||||||||||0.0514||||85.1323|-1.129||726.361|547.722|549.551|-130.143|-96.117|-0.455||||106.71|2020-07-01/ev_revenues|2.5127|2020-07-02/ev_revenues|2.7317|2020-07-06/ev_revenues|3.0246|2020-07-07/ev_revenues|3.0998|2020-07-08/ev_revenues|3.0144|2020-07-09/ev_revenues|3.0762|2020-07-10/ev_revenues|3.1582|2020-07-13/ev_revenues|2.9964|2020-07-14/ev_revenues|3.1607|2020-07-15/ev_revenues|3.2312|2020-07-16/ev_revenues|3.0877|2020-07-17/ev_revenues|3.0896|2020-07-20/ev_revenues|3.2725|2020-07-21/ev_revenues|3.184|2020-07-22/ev_revenues|3.1334|2020-07-23/ev_revenues|3.0964|2020-07-24/ev_revenues|3.1054|2020-07-27/ev_revenues|3.1678|2020-07-28/ev_revenues|3.1107|2020-07-29/ev_revenues|3.252|2020-07-30/ev_revenues|3.3145|2020-07-31/ev_revenues|3.3114|2020-08-03/ev_revenues|3.3611|2020-08-04/ev_revenues|3.3558|2020-08-05/ev_revenues|3.3601|2020-08-06/ev_revenues|3.2759|2020-08-07/ev_revenues|3.3399|2020-08-10/ev_revenues|3.2845|2020-08-11/ev_revenues|2.9638|2020-08-12/ev_revenues|3.0286|2020-08-13/ev_revenues|3.0881|2020-08-14/ev_revenues|3.0398|2020-08-17/ev_revenues|3.1506|2020-08-18/ev_revenues|3.2135|2020-08-19/ev_revenues|3.16|2020-08-20/ev_revenues|3.1547|2020-08-21/ev_revenues|3.1631|2020-08-24/ev_revenues|3.2652|2020-08-25/ev_revenues|3.2739|2020-08-26/ev_revenues|3.3434|2020-08-27/ev_revenues|3.2789|2020-08-28/ev_revenues|3.3272|2020-08-31/ev_revenues|3.3381|2020-07-01/ev_free_cash_flow|68.9036|2020-07-02/ev_free_cash_flow|74.9095|2020-07-06/ev_free_cash_flow|82.943|2020-07-07/ev_free_cash_flow|85.0046|2020-07-08/ev_free_cash_flow|82.6619|2020-07-09/ev_free_cash_flow|84.3571|2020-07-10/ev_free_cash_flow|86.6062|2020-07-13/ev_free_cash_flow|82.1678|2020-07-14/ev_free_cash_flow|86.6743|2020-07-15/ev_free_cash_flow|88.6081|2020-07-16/ev_free_cash_flow|84.6723|2020-07-17/ev_free_cash_flow|84.7235|2020-07-20/ev_free_cash_flow|89.7412|2020-07-21/ev_free_cash_flow|87.3132|2020-07-22/ev_free_cash_flow|85.9246|2020-07-23/ev_free_cash_flow|84.9109|2020-07-24/ev_free_cash_flow|85.1579|2020-07-27/ev_free_cash_flow|86.8703|2020-07-28/ev_free_cash_flow|85.3028|2020-07-29/ev_free_cash_flow|89.1789|2020-07-30/ev_free_cash_flow|90.8912|2020-07-31/ev_free_cash_flow|90.806|2020-08-03/ev_free_cash_flow|92.1691|2020-08-04/ev_free_cash_flow|92.0243|2020-08-05/ev_free_cash_flow|92.1435|2020-08-06/ev_free_cash_flow|89.8349|2020-08-07/ev_free_cash_flow|91.5894|2020-08-10/ev_free_cash_flow|90.0698|2020-08-11/ev_free_cash_flow|81.2761|2020-08-12/ev_free_cash_flow|83.0519|2020-08-13/ev_free_cash_flow|84.6826|2020-08-14/ev_free_cash_flow|83.3592|2020-08-17/ev_free_cash_flow|86.3986|2020-08-18/ev_free_cash_flow|88.1232|2020-08-19/ev_free_cash_flow|86.6547|2020-08-20/ev_free_cash_flow|86.5096|2020-08-21/ev_free_cash_flow|86.7401|2020-08-24/ev_free_cash_flow|89.5404|2020-08-25/ev_free_cash_flow|89.7795|2020-08-26/ev_free_cash_flow|91.6834|2020-08-27/ev_free_cash_flow|89.9161|2020-08-28/ev_free_cash_flow|91.2394|2020-08-31/ev_free_cash_flow|91.5382|2020-07-01/ps_ratio|3.315|2020-07-02/ps_ratio|3.534|2020-07-06/ps_ratio|3.827|2020-07-07/ps_ratio|3.9022|2020-07-08/ps_ratio|3.8167|2020-07-09/ps_ratio|3.8786|2020-07-10/ps_ratio|3.9606|2020-07-13/ps_ratio|3.7987|2020-07-14/ps_ratio|3.9631|2020-07-15/ps_ratio|4.0336|2020-07-16/ps_ratio|3.8901|2020-07-17/ps_ratio|3.8919|2020-07-20/ps_ratio|4.0749|2020-07-21/ps_ratio|3.9864|2020-07-22/ps_ratio|3.9357|2020-07-23/ps_ratio|3.8988|2020-07-24/ps_ratio|3.9078|2020-07-27/ps_ratio|3.9702|2020-07-28/ps_ratio|3.913|2020-07-29/ps_ratio|4.0544|2020-07-30/ps_ratio|4.1168|2020-07-31/ps_ratio|4.1137|2020-08-03/ps_ratio|4.1634|2020-08-04/ps_ratio|4.1582|2020-08-05/ps_ratio|4.1625|2020-08-06/ps_ratio|4.0783|2020-08-07/ps_ratio|4.1333|2020-08-10/ps_ratio|4.078|2020-08-11/ps_ratio|3.758|2020-08-12/ps_ratio|3.8226|2020-08-13/ps_ratio|3.882|2020-08-14/ps_ratio|3.8338|2020-08-17/ps_ratio|3.9444|2020-08-18/ps_ratio|4.0072|2020-08-19/ps_ratio|3.9537|2020-08-20/ps_ratio|3.9485|2020-08-21/ps_ratio|3.9568|2020-08-24/ps_ratio|4.0587|2020-08-25/ps_ratio|4.0674|2020-08-26/ps_ratio|4.1367|2020-08-27/ps_ratio|4.0724|2020-08-28/ps_ratio|4.1206|2020-08-31/ps_ratio|4.1314|2020-07-01/price_to_book_value|1.9547|2020-07-02/price_to_book_value|2.0838|2020-07-06/price_to_book_value|2.2566|2020-07-07/price_to_book_value|2.3009|2020-07-08/price_to_book_value|2.2505|2020-07-09/price_to_book_value|2.287|2020-07-10/price_to_book_value|2.3353|2020-07-13/price_to_book_value|2.2399|2020-07-14/price_to_book_value|2.3368|2020-07-15/price_to_book_value|2.3784|2020-07-16/price_to_book_value|2.2937|2020-07-17/price_to_book_value|2.2948|2020-07-20/price_to_book_value|2.4027|2020-07-21/price_to_book_value|2.3505|2020-07-22/price_to_book_value|2.3207|2020-07-23/price_to_book_value|2.2989|2020-07-24/price_to_book_value|2.3042|2020-07-27/price_to_book_value|2.341|2020-07-28/price_to_book_value|2.3073|2020-07-29/price_to_book_value|2.3906|2020-07-30/price_to_book_value|2.4275|2020-07-31/price_to_book_value|2.4256|2020-08-03/price_to_book_value|2.4549|2020-08-04/price_to_book_value|2.4518|2020-08-05/price_to_book_value|2.4544|2020-08-06/price_to_book_value|2.4048|2020-08-07/price_to_book_value|2.4425|2020-08-10/price_to_book_value|2.4098|2020-08-11/price_to_book_value|2.2207|2020-08-12/price_to_book_value|2.2589|2020-08-13/price_to_book_value|2.294|2020-08-14/price_to_book_value|2.2655|2020-08-17/price_to_book_value|2.3309|2020-08-18/price_to_book_value|2.3679|2020-08-19/price_to_book_value|2.3364|2020-08-20/price_to_book_value|2.3333|2020-08-21/price_to_book_value|2.3382|2020-08-24/price_to_book_value|2.3984|2020-08-25/price_to_book_value|2.4036|2020-08-26/price_to_book_value|2.4445|2020-08-27/price_to_book_value|2.4065|2020-08-28/price_to_book_value|2.435|2020-08-31/price_to_book_value|2.4414|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.421|2020-07-31/percent_of_shares_outstanding|3.6559|2020-08-14/percent_of_shares_outstanding|3.2566|2020-08-31/percent_of_shares_outstanding|2.5376|2020-07-01/price|106.71|2020-07-02/price|113.76|2020-07-06/price|123.19|2020-07-07/price|125.61|2020-07-08/price|122.86|2020-07-09/price|124.85|2020-07-10/price|127.49|2020-07-13/price|122.28|2020-07-14/price|127.57|2020-07-15/price|129.84|2020-07-16/price|125.22|2020-07-17/price|125.28|2020-07-20/price|131.17|2020-07-21/price|128.32|2020-07-22/price|126.69|2020-07-23/price|125.5|2020-07-24/price|125.79|2020-07-27/price|127.8|2020-07-28/price|125.96|2020-07-29/price|130.51|2020-07-30/price|132.52|2020-07-31/price|132.42|2020-08-03/price|134.02|2020-08-04/price|133.85|2020-08-05/price|133.99|2020-08-06/price|131.28|2020-08-07/price|133.05|2020-08-10/price|131.27|2020-08-11/price|120.97|2020-08-12/price|123.05|2020-08-13/price|124.96|2020-08-14/price|123.41|2020-08-17/price|126.97|2020-08-18/price|128.99|2020-08-19/price|127.27|2020-08-20/price|127.1|2020-08-21/price|127.37|2020-08-24/price|130.65|2020-08-25/price|130.93|2020-08-26/price|133.16|2020-08-27/price|131.09|2020-08-28/price|132.64|2020-08-31/price|132.99|2020-07-01/total_return_price|106.71|2020-07-02/total_return_price|113.76|2020-07-06/total_return_price|123.19|2020-07-07/total_return_price|125.61|2020-07-08/total_return_price|122.86|2020-07-09/total_return_price|124.85|2020-07-10/total_return_price|127.49|2020-07-13/total_return_price|122.28|2020-07-14/total_return_price|127.57|2020-07-15/total_return_price|129.84|2020-07-16/total_return_price|125.22|2020-07-17/total_return_price|125.28|2020-07-20/total_return_price|131.17|2020-07-21/total_return_price|128.32|2020-07-22/total_return_price|126.69|2020-07-23/total_return_price|125.5|2020-07-24/total_return_price|125.79|2020-07-27/total_return_price|127.8|2020-07-28/total_return_price|125.96|2020-07-29/total_return_price|130.51|2020-07-30/total_return_price|132.52|2020-07-31/total_return_price|132.42|2020-08-03/total_return_price|134.02|2020-08-04/total_return_price|133.85|2020-08-05/total_return_price|133.99|2020-08-06/total_return_price|131.28|2020-08-07/total_return_price|133.05|2020-08-10/total_return_price|131.27|2020-08-11/total_return_price|120.97|2020-08-12/total_return_price|123.05|2020-08-13/total_return_price|124.96|2020-08-14/total_return_price|123.41|2020-08-17/total_return_price|126.97|2020-08-18/total_return_price|128.99|2020-08-19/total_return_price|127.27|2020-08-20/total_return_price|127.1|2020-08-21/total_return_price|127.37|2020-08-24/total_return_price|130.65|2020-08-25/total_return_price|130.93|2020-08-26/total_return_price|133.16|2020-08-27/total_return_price|131.09|2020-08-28/total_return_price|132.64|2020-08-31/total_return_price|132.99|2020-07-01/enterprise_value|6885.6777|2020-07-02/enterprise_value|7485.8604|2020-07-06/enterprise_value|8288.658|2020-07-07/enterprise_value|8494.6782|2020-07-08/enterprise_value|8260.5644|2020-07-09/enterprise_value|8429.9777|2020-07-10/enterprise_value|8654.7269|2020-07-13/enterprise_value|8211.1876|2020-07-14/enterprise_value|8661.5375|2020-07-15/enterprise_value|8854.7878|2020-07-16/enterprise_value|8461.4766|2020-07-17/enterprise_value|8466.5845|2020-07-20/enterprise_value|8968.0138|2020-07-21/enterprise_value|8725.3867|2020-07-22/enterprise_value|8586.6211|2020-07-23/enterprise_value|8485.3136|2020-07-24/enterprise_value|8510.002|2020-07-27/enterprise_value|8681.1179|2020-07-28/enterprise_value|8524.4745|2020-07-29/enterprise_value|8911.8265|2020-07-30/enterprise_value|9082.9424|2020-07-31/enterprise_value|9074.4292|2020-08-03/enterprise_value|9210.6408|2020-08-04/enterprise_value|9196.1684|2020-08-05/enterprise_value|9208.0869|2020-08-06/enterprise_value|8977.3783|2020-08-07/enterprise_value|9152.7167|2020-08-10/enterprise_value|9000.8514|2020-08-11/enterprise_value|8122.0801|2020-08-12/enterprise_value|8299.5407|2020-08-13/enterprise_value|8462.4973|2020-08-14/enterprise_value|8330.255|2020-08-17/enterprise_value|8633.9857|2020-08-18/enterprise_value|8806.3272|2020-08-19/enterprise_value|8659.581|2020-08-20/enterprise_value|8645.077|2020-08-21/enterprise_value|8668.1127|2020-08-24/enterprise_value|8947.9544|2020-08-25/enterprise_value|8971.8434|2020-08-26/enterprise_value|9162.1016|2020-08-27/enterprise_value|8985.4942|2020-08-28/enterprise_value|9117.7365|2020-08-31/enterprise_value|9147.5976
usa_2_0047|IAC|202009|||||||||||||2.9268||80.2601||3.7211||2.1989|||0||2.2928||||||||||119.78|119.78|8020.5521|124.78|2020-10-01/ev_revenues|3.0825|2020-10-02/ev_revenues|3.0426|2020-10-05/ev_revenues|3.1404|2020-10-06/ev_revenues|3.1351|2020-10-07/ev_revenues|3.1846|2020-10-08/ev_revenues|3.0616|2020-10-09/ev_revenues|3.0921|2020-10-12/ev_revenues|3.0993|2020-10-13/ev_revenues|3.1335|2020-10-14/ev_revenues|3.0264|2020-10-15/ev_revenues|3.0937|2020-10-16/ev_revenues|3.0703|2020-10-19/ev_revenues|2.9545|2020-10-20/ev_revenues|3.0006|2020-10-21/ev_revenues|3.0202|2020-10-22/ev_revenues|3.0467|2020-10-01/ev_free_cash_flow|84.5289|2020-10-02/ev_free_cash_flow|83.4361|2020-10-05/ev_free_cash_flow|86.1169|2020-10-06/ev_free_cash_flow|85.9717|2020-10-07/ev_free_cash_flow|87.3292|2020-10-08/ev_free_cash_flow|83.9569|2020-10-09/ev_free_cash_flow|84.7935|2020-10-12/ev_free_cash_flow|84.9899|2020-10-13/ev_free_cash_flow|85.929|2020-10-14/ev_free_cash_flow|82.9921|2020-10-15/ev_free_cash_flow|84.8362|2020-10-16/ev_free_cash_flow|84.1959|2020-10-19/ev_free_cash_flow|81.0199|2020-10-20/ev_free_cash_flow|82.2835|2020-10-21/ev_free_cash_flow|82.8214|2020-10-22/ev_free_cash_flow|83.5471|2020-10-01/ps_ratio|3.8764|2020-10-02/ps_ratio|3.8366|2020-10-05/ps_ratio|3.9342|2020-10-06/ps_ratio|3.9289|2020-10-07/ps_ratio|3.9783|2020-10-08/ps_ratio|3.8556|2020-10-09/ps_ratio|3.886|2020-10-12/ps_ratio|3.8932|2020-10-13/ps_ratio|3.9273|2020-10-14/ps_ratio|3.8205|2020-10-15/ps_ratio|3.8876|2020-10-16/ps_ratio|3.8643|2020-10-19/ps_ratio|3.7487|2020-10-20/ps_ratio|3.7947|2020-10-21/ps_ratio|3.8143|2020-10-22/ps_ratio|3.8407|2020-10-23/ps_ratio|4.0181|2020-10-01/price_to_book_value|2.2907|2020-10-02/price_to_book_value|2.2672|2020-10-05/price_to_book_value|2.3248|2020-10-06/price_to_book_value|2.3217|2020-10-07/price_to_book_value|2.3509|2020-10-08/price_to_book_value|2.2784|2020-10-09/price_to_book_value|2.2964|2020-10-12/price_to_book_value|2.3006|2020-10-13/price_to_book_value|2.3208|2020-10-14/price_to_book_value|2.2576|2020-10-15/price_to_book_value|2.2973|2020-10-16/price_to_book_value|2.2835|2020-10-19/price_to_book_value|2.2152|2020-10-20/price_to_book_value|2.2424|2020-10-21/price_to_book_value|2.2539|2020-10-22/price_to_book_value|2.2696|2020-10-23/price_to_book_value|2.3744|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|124.78|2020-10-02/price|123.5|2020-10-05/price|126.64|2020-10-06/price|126.47|2020-10-07/price|128.06|2020-10-08/price|124.11|2020-10-09/price|125.09|2020-10-12/price|125.32|2020-10-13/price|126.42|2020-10-14/price|122.98|2020-10-15/price|125.14|2020-10-16/price|124.39|2020-10-19/price|120.67|2020-10-20/price|122.15|2020-10-21/price|122.78|2020-10-22/price|123.63|2020-10-23/price|129.34|2020-10-01/total_return_price|124.78|2020-10-02/total_return_price|123.5|2020-10-05/total_return_price|126.64|2020-10-06/total_return_price|126.47|2020-10-07/total_return_price|128.06|2020-10-08/total_return_price|124.11|2020-10-09/total_return_price|125.09|2020-10-12/total_return_price|125.32|2020-10-13/total_return_price|126.42|2020-10-14/total_return_price|122.98|2020-10-15/total_return_price|125.14|2020-10-16/total_return_price|124.39|2020-10-19/total_return_price|120.67|2020-10-20/total_return_price|122.15|2020-10-21/total_return_price|122.78|2020-10-22/total_return_price|123.63|2020-10-23/total_return_price|129.34|2020-10-01/enterprise_value|8447.1401|2020-10-02/enterprise_value|8337.9336|2020-10-05/enterprise_value|8605.8309|2020-10-06/enterprise_value|8591.3269|2020-10-07/enterprise_value|8726.9819|2020-10-08/enterprise_value|8389.9773|2020-10-09/enterprise_value|8473.5886|2020-10-12/enterprise_value|8493.2116|2020-10-13/enterprise_value|8587.061|2020-10-14/enterprise_value|8293.5684|2020-10-15/enterprise_value|8477.8545|2020-10-16/enterprise_value|8413.8663|2020-10-19/enterprise_value|8096.4848|2020-10-20/enterprise_value|8222.7548|2020-10-21/enterprise_value|8276.5049|2020-10-22/enterprise_value|8349.0249