usa_2_0046|HUBB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0046|HUBB|Long Name|Hubbell Inc Total Current Assets (Quarterly) (USD)|Hubbell Inc Cash and Short Term Investments (Quarterly) (USD)|Hubbell Inc Inventories (Quarterly) (USD)|Hubbell Inc Net PP&E (Quarterly) (USD)|Hubbell Inc Goodwill and Intangibles (Quarterly) (USD)|Hubbell Inc Total Liabilities (Quarterly) (USD)|Hubbell Inc Total Current Liabilities (Quarterly) (USD)|Hubbell Inc Total Long Term Liabilities (Quarterly) (USD)|Hubbell Inc Total Deposits (Quarterly) (USD)|Hubbell Inc Book Value (Quarterly) (USD)|Hubbell Inc Retained Earnings (Quarterly) (USD)|Hubbell Inc Treasury Stock (Quarterly) (USD)|Hubbell Inc EV to Revenues|Hubbell Inc EV to Earnings|Hubbell Inc EV to Free Cash Flow|Hubbell Inc EV to Assets (Quarterly)|Hubbell Inc PS Ratio|Hubbell Inc PE Ratio|Hubbell Inc Price to Book Value|Hubbell Inc PEG Ratio|Hubbell Inc Debt to Equity Ratio|Hubbell Inc Dividend Yield|Hubbell Inc Shareholder Yield (TTM)|Hubbell Inc Percent of Shares Outstanding Short|Hubbell Inc Average Diluted Shares Outstanding (Quarterly)|Hubbell Inc EPS Diluted (Quarterly) (USD)|Hubbell Inc Dividend Per Share (Quarterly) (USD)|Hubbell Inc Revenue (Quarterly) (USD)|Hubbell Inc Gross Profit (Quarterly) (USD)|Hubbell Inc SG&A Expense (Quarterly) (USD)|Hubbell Inc Pre-Tax Income (Quarterly) (USD)|Hubbell Inc Net Income (Quarterly) (USD)|Hubbell Inc Net Interest Income (Quarterly) (USD)|Hubbell Inc Price (USD)|Hubbell Inc Total Return Price (USD)|Hubbell Inc Enterprise Value (USD)||
usa_2_0046|HUBB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0046|HUBB|198403|||||||||||||||||||||||||40.82|0.0294||113.6||||9.1||||||
usa_2_0046|HUBB|198406|||||||||||||||||||||||||41.042|0.0353||120.7||||11.2||||||
usa_2_0046|HUBB|198409|||||||||||||||||||||||||41.29|0.0313||117.4||||10.2||||||
usa_2_0046|HUBB|198412|188.4|5.3|94|81.1||103.3|65.7|37.6||246.3|184||||||||||0.011||||57.61||0.0547|115.5||||11.5||||||
usa_2_0046|HUBB|198503|||||||||||||||||||||||||41.924|0.0313|0.0547|118.3||||10.5||||||
usa_2_0046|HUBB|198506|||||||||||||||||||||||||42.012|0.0392|0.0611|133.6||||12.3||||||
usa_2_0046|HUBB|198509|||||||||||||||||||||||||43.06|0.0666|0.0744|136.5||||11.2||||||
usa_2_0046|HUBB|198512|223.9|27.4|115.2|90.7|10.8|109|76|33||280.9|159.7||||||||||0.0128||||59.638||0.0744|132.7||||13.7||||||
usa_2_0046|HUBB|198603|||||||||||||||||||||||||43.19|0.0784|0.0744|138.8||||12.4||||||
usa_2_0046|HUBB|198606|||||||||||||||||||||||||43.19|0.0862|0.0822|141.8||||14||||||
usa_2_0046|HUBB|198609|||||||||||||||||||||||||44.368|0.0784|0.0822|136.6||||12.8||||||
usa_2_0046|HUBB|198612|247.9|53|106.2|99.1|10.5|108.8|76.4|32.4||324.4|192.7||||||||||0.0265||||56.4||0.0822|141.6||||15.3||||||
usa_2_0046|HUBB|198703|||||||||||||||||||||||||44.368|0.0901|0.0822|140.8||||14.4||||||
usa_2_0046|HUBB|198706|||||||||||||||||||||||||46.464|0.0979|0.0978|147.5||||16.2||||||
usa_2_0046|HUBB|198709|||||||||||||||||||||||||46.89|0.0901|0.0978|146||||14.9||||||
usa_2_0046|HUBB|198712|261.1|61.4|106.5|100.2|10.4|114.5|80.8|33.7||354.4|230.2||||||||||0.0234||||56.576||0.0978|146.8||||17||||||
usa_2_0046|HUBB|198803|||||||||||||||||||||||||46.89|0.1058|0.0978|151.4||||17||||||
usa_2_0046|HUBB|198806|||||||||||||||||||||||||47.07|0.1175|0.1097|157||||18.8||||||
usa_2_0046|HUBB|198809|||||||||||||||||||||||||63.03|0.1058|0.1097|151||||17.1||||||
usa_2_0046|HUBB|198812|278.8|66.9|124.4|102.4|10|131|88.3|42.7||392.5|227.5||||||||||0.0206||||62.57||0.1097|154.8||||18.5||||||
usa_2_0046|HUBB|198903|||||||||||||||||||||||||63.732|0.1275|0.1151|161.8||||19.2||||||
usa_2_0046|HUBB|198906|||||||||||||||||||||||||65.698|0.144|0.1399|168||||20.9||||||
usa_2_0046|HUBB|198909|309.5|92.5|121|104.6||139|94.1|44.9||418.2|260.8||||||||||0.0194||||59.186|0.1275|0.147|164.3|56|26.9|28.1|19.1||||||
usa_2_0046|HUBB|198912|341|101.1|128|108|9.5|148.5|101.5|47||427.8|216.7||||||||||0.0189||||62.054|0.3271|0.1469|174.4|61.5|30.3|29.9|20.3||||||
usa_2_0046|HUBB|199003|354.8|104.9|137|108.5||153.3|106.4|46.9||437.3|228.3||||||||||0.0185||||62|0.1469|0.1542|173.7|60.9|29|30.6|21.1||||||1990-05-08/percent_of_shares_outstanding|0.0914
usa_2_0046|HUBB|199006|350|81.4|146.6|115.8||152.6|105.1|47.5||448.8|240.2||||||||||0.018|||0.0999|62.136|0.1512|0.1678|183.1|65.4|30.8|32.4|22.4||||||1990-07-06/percent_of_shares_outstanding|0.1534|1990-08-08/percent_of_shares_outstanding|0.1149
usa_2_0046|HUBB|199009|341.8|89.4|136.3|118.3||153|104.7|48.3||456.8|250.6||||||||||0.0177|||0.1265|62.056|0.1425|0.1678|186.8|62.3|31|30.1|20.8||||||1990-10-08/percent_of_shares_outstanding|0.4344|1990-11-08/percent_of_shares_outstanding|0.5844
usa_2_0046|HUBB|199012|354.2|103.3|141.3|131.8|14.4|156|105.1|50.9||468.7|201.5||||||||||0.0173|||0.6078|65.168|0.333|0.1678|175.9|61.2|30|31.4|21.7||||||1991-01-08/percent_of_shares_outstanding|0.5607|1991-02-08/percent_of_shares_outstanding|0.624
usa_2_0046|HUBB|199103|331.5|59.9|152.4|146.9||159.8|110.7|49.1||482.2|212.8||||||||||0.0168|||0.2351|62.164|0.1587|0.1762|182.2|64.2|29.6|31.9|22.3||||||1991-04-08/percent_of_shares_outstanding|0.1042|1991-05-08/percent_of_shares_outstanding|0.1412
usa_2_0046|HUBB|199106|332.1|55.8|154.5|147.6||159|107.4|51.6||495.1|212.8||||||||||0.0164|||0.1337|62.24|0.1723|0.1858|197|71.3|33.5|34|23.8||||||1991-07-08/percent_of_shares_outstanding|0.169|1991-08-08/percent_of_shares_outstanding|0.1484
usa_2_0046|HUBB|199109|339.7|71|148.1|148.6||163.6|111.4|52.2||506.1|235.1||||||||||0.016|||0.1482|62.26|0.1587|0.1858|192|67.6|32.9|31|21.7||||||1991-10-08/percent_of_shares_outstanding|0.1483|1991-11-08/percent_of_shares_outstanding|0.1643
usa_2_0046|HUBB|199112|343.7|91.6|140.8|147.6|34.6|166.4|110.8|55.6||518.9|160.4||||||||||0.0156|||0.1888|65.448|0.3484|0.1858|184.9|66.7|33.1|32.6|22.8||||||1992-01-08/percent_of_shares_outstanding|0.2068|1992-02-07/percent_of_shares_outstanding|0.2269
usa_2_0046|HUBB|199203|327|61.7|147.1|145.9|34.1|165.3|114.1|51.2||529.4|160.4||||||||||0.0051|||0.1967|62.394|0.1762|0.195|187.7|70|33.1|32.8|23.6||||||1992-04-08/percent_of_shares_outstanding|0.2011|1992-05-08/percent_of_shares_outstanding|0.191
usa_2_0046|HUBB|199206|320.6|32.2|155.7|146.2|34|163.7|111.6|52.1||542.2|160.4||||||||||0.005|||0.1681|62.426|0.1857|0.2|195.4|72|34.2|33.9|24.4||||||1992-07-08/percent_of_shares_outstanding|0.0692|1992-08-07/percent_of_shares_outstanding|0.0357
usa_2_0046|HUBB|199209|317.3|33.1|151.6|146.1|33.6|166.7|112.4|54.3||547.4|160.4||||||||||0.0049|||0.0177|62.32|0.1714|0.2|202.3|69.6|34.4|31.5|22.7||||||1992-10-08/percent_of_shares_outstanding|0.0704|1992-11-06/percent_of_shares_outstanding|0.1027
usa_2_0046|HUBB|199212|329.9|28.3|177.9|153.3|59.8|265.4|200.5|64.9||541.3|188.4||||||||||0.1413|||0.044|62.37|0.1106|0.2|200.6|73.3|38.1|32.5|6.9||||||1993-01-08/percent_of_shares_outstanding|0.0746|1993-02-05/percent_of_shares_outstanding|0.0439
usa_2_0046|HUBB|199303|345.1|26.9|191|158.3|63.7|279.6|212.2|67.4||553.3|199.9||||||||||0.1581|||0.0594|62.404|0.181|0.2|198|71.4|33.8|32.4|24||||||1993-04-07/percent_of_shares_outstanding|0.0799|1993-05-07/percent_of_shares_outstanding|0.0429
usa_2_0046|HUBB|199306|365.7|45.9|187.4|158.7|63.2|273.7|206.3|67.4||565.6|199.9||||||||||0.1554|||0.0297|62.46|0.1905|0.205|211.3|74.1|35.4|33.8|25||||||1993-07-08/percent_of_shares_outstanding|0.0528|1993-08-06/percent_of_shares_outstanding|0.0527
usa_2_0046|HUBB|199309|359.5|43.4|182.3|157.1|62.7|273.7|205.2|68.5||575.9|199.9||||||||||0.1459|||0.0237|62.488|0.1762|0.205|211.5|72.6|35.2|31.6|23.4||||||1993-10-08/percent_of_shares_outstanding|0.0262|1993-11-08/percent_of_shares_outstanding|0.1276
usa_2_0046|HUBB|199312|362.1|44.2|181.7|154.6|66.5|316.6|230.2|86.4||557.7|203.8||||||||||0.1682|||0|62.518|-0.0976|0.205|211.7|74.6|88.2|-16.4|-6.1||||||1994-01-07/percent_of_shares_outstanding|0.0435|1994-02-08/percent_of_shares_outstanding|0.2493
usa_2_0046|HUBB|199403|381|59.5|183.6|153|65.7|326.4|242.1|84.3||569.8|896.2||||||||||0.1788|||0.1669|62.644|0.1857|0.205|207|72.8|34.1|32.8|24.3||||||1994-04-08/percent_of_shares_outstanding|0.2352|1994-05-06/percent_of_shares_outstanding|0.1896
usa_2_0046|HUBB|199406|412.7|21.4|217|191.6|140.7|411.9|313.7|98.2||580.7|411.9||||||||||0.2318|||0.0671|62.688|0.2|0.215|261.9|87.1|42.5|36.7|26.5||||||1994-07-08/percent_of_shares_outstanding|0.0694|1994-08-08/percent_of_shares_outstanding|0.1079
usa_2_0046|HUBB|199409|427.7|34.9|218.7|196.6|139.9|417.8|320.3|97.5||594.7|417.8||||||||||0.2388|||0.0981|62.734|0.2048|0.215|267.5|87.7|42|37.4|27.3||||||1994-10-07/percent_of_shares_outstanding|0.2425|1994-11-08/percent_of_shares_outstanding|0.4073
usa_2_0046|HUBB|199412|444.9|38.9|224.1|202||432.6|332.1|100.5||609|177||||||||||0.2333|||0.3358|65.904|0.4309|0.205|277.2|90.2|45.8|38.9|28.4||||||1995-01-06/percent_of_shares_outstanding|0.2945|1995-02-08/percent_of_shares_outstanding|0.2689
usa_2_0046|HUBB|199503|459.9|53.1|223.1|200.5|140.6|429.6|329.2|100.4||624.2|191.4||||||||||0.2304|||0.2512|65.948|0.215|0.215|278.4|90.3|42.2|38.9|28.4||||||1995-04-06/percent_of_shares_outstanding|0.2591|1995-05-08/percent_of_shares_outstanding|0.2305
usa_2_0046|HUBB|199506|485.9|68.8|230|200.3|139.7|402.7|302.7|100||638|249.9||||||||||0.1944|||0.259|65.838|0.225|0.235|295|94.3|43.2|41.2|30.1||||||1995-07-07/percent_of_shares_outstanding|0.2777|1995-08-08/percent_of_shares_outstanding|0.2709
usa_2_0046|HUBB|199509|490.7|76.1|234|201.1|138.7|396.4|296.3|100.1||651.7|1110.3||||||||||0.1697|||0.2481|65.822|0.24|0.235|287|96.2|43.4|43.4|31.7||||||1995-10-06/percent_of_shares_outstanding|0.3153|1995-11-08/percent_of_shares_outstanding|0.2827
usa_2_0046|HUBB|199512|500.1|87|236.4|204.2|137.9|389.9|194.9|195||667.3|238.3||||||||||0.153|||1.5079|65.852|0.4814|0.235|282.7|95.3|46.2|43.4|31.7||||||1996-01-08/percent_of_shares_outstanding|1.332|1996-02-08/percent_of_shares_outstanding|0.9834
usa_2_0046|HUBB|199603|526.9|83.7|239.2|213.8|160.7|425.4|232|193.4||684|270||||||||||0.1765|||0.3379|65.928|0.235|0.235|304.6|97.1|42.5|44.6|31.7||||||1996-04-08/percent_of_shares_outstanding|0.4024|1996-05-08/percent_of_shares_outstanding|0.3805
usa_2_0046|HUBB|199606|551.7|102.1|237.8|213|159.4|425.4|235.3|190.1||701.6|337.4||||||||||0.1682|||0.5764|65.946|0.265|0.26|328.9|110.1|48.7|50.3|35.7||||||1996-07-08/percent_of_shares_outstanding|0.4986|1996-08-08/percent_of_shares_outstanding|1.1259
usa_2_0046|HUBB|199609|580.8|124.8|238.8|212.4|158.1|435.5|248|187.5||720.2|441.8||||||||||0.1638|||0.6064|67.2727|0.55|0.26|332.8|110.7|48.5|52.1|37||||||1996-10-08/percent_of_shares_outstanding|0.6107|1996-11-08/percent_of_shares_outstanding|0.8372
usa_2_0046|HUBB|199612|591.2|134.4|244.6|217.9|162.2|442.3|255.4|186.9||743.1|312.5||||||||||0.1589|||0.7749|72.5427|0.51|0.26|331.1|109.9|51.2|52.3|37.1||||||1997-01-08/percent_of_shares_outstanding|0.7386|1997-02-07/percent_of_shares_outstanding|0.8034
usa_2_0046|HUBB|199703|590.5|119.1|248.6|221.7|195.7|423.9|235.2|188.7||808.2|348.8||||||||||0.1235|||0.7004|68.4906|0.53|0.26|324.7|111.8|50.1|51.9|36.3||||||1997-04-08/percent_of_shares_outstanding|0.6851|1997-05-08/percent_of_shares_outstanding|0.5211
usa_2_0046|HUBB|199706|602.3|117.5|259.7|226|195.4|415.6|226.2|189.4||827.6|390.2||||||||||0.1239|||0.4275|69|0.6|0.29|352.9|124.5|53.7|59.1|41.4||||||1997-07-08/percent_of_shares_outstanding|0.3168|1997-08-08/percent_of_shares_outstanding|0.5203
usa_2_0046|HUBB|199709|642.1|156.2|256.7|236.5|193.9|428.2|238.6|189.6||848.1|375.4||||||||||0.1177|||0.5058|69.5|0.6|0.29|351.8|119.7|51.1|59.6|41.7||||||1997-10-08/percent_of_shares_outstanding|0.4992|1997-11-07/percent_of_shares_outstanding|0.7247
usa_2_0046|HUBB|199712|596.2|75.2|275.9|251.9|190.5|454.5|256.3|198.2||830.3|366.9||||||||||0.1202|||0.8442|68.7152|0.16|0.29|349.4|117.7|51.9|9.6|10.9||||||1998-01-08/percent_of_shares_outstanding|0.9951|1998-02-06/percent_of_shares_outstanding|0.6616
usa_2_0046|HUBB|199803|578.7|51.3|282.7|262.2|188.3|451.7|253.8|197.9||826.7|387.3||||||||||0.1204|||0.6983|68.7931|0.58|0.29|339.7|117.1|51.3|55|39.9||||||1998-04-07/percent_of_shares_outstanding|0.4494|1998-05-08/percent_of_shares_outstanding|0.3363
usa_2_0046|HUBB|199806|596.8|57.8|297.1|276.8|193.4|507.4|310.1|197.3||813.3|392.5||||||||||0.1938|||0.3849|67.8462|0.65|0.31|372.5|129.6|56.2|60.8|44.1||||||1998-07-08/percent_of_shares_outstanding|0.3672|1998-08-07/percent_of_shares_outstanding|0.5915
usa_2_0046|HUBB|199809|609.3|87.2|288|285.2|192|503.6|308.2|195.4||826.2|433.8||||||||||0.1869|||0.4096|67.5|0.64|0.31|361.6|123.1|53.3|58.4|43.2||||||1998-10-08/percent_of_shares_outstanding|0.4326|1998-11-06/percent_of_shares_outstanding|0.6608
usa_2_0046|HUBB|199812|564.8|30.1|300.9|310.1|232.6|549.8|345|204.8||840.6|455.7||||||||||0.2533|||0.4561|66.9758|0.63|0.31|350.8|116.5|51.3|56.3|42.2||||||1999-01-08/percent_of_shares_outstanding|0.5204|1999-02-09/percent_of_shares_outstanding|0.59
usa_2_0046|HUBB|199903|589.1|15.5|308.1|316.3|239.3|588.5|387.2|201.3||842.8|475||||||||||0.2947|||1.1908|66.1667|0.6|0.31|367.5|121.2|55.2|53.6|39.7||||||1999-04-12/percent_of_shares_outstanding|1.1431|1999-05-11/percent_of_shares_outstanding|1.1263
usa_2_0046|HUBB|199906|602.7|20.4|303.1|317.9|236.8|597.4|399.5|197.9||855.1|517.2||||||||||0.3189|||0.6787|66.3077|0.65|0.32|368.6|125.1|54.6|58.3|43.1||||||1999-07-12/percent_of_shares_outstanding|0.6838|1999-08-10/percent_of_shares_outstanding|0.7166
usa_2_0046|HUBB|199909|601.7|35.4|284.4|306.3|239.6|576.1|380.7|195.4||867|512.5||||||||||0.294|||0.6074|66.2963|0.54|0.32|372.4|111.8|57.2|48.4|35.8||||||1999-10-12/percent_of_shares_outstanding|0.6791|1999-11-10/percent_of_shares_outstanding|0.9325
usa_2_0046|HUBB|199912|560.8|24|278.5|308.9|241.3|551.4|351.4|200||855.8|519.1||||||||||0.2649|||0.8649|65.1205|0.42|0.32|343.3|103.6|56.3|36.7|27.2||||||2000-01-11/percent_of_shares_outstanding|0.7965|2000-02-10/percent_of_shares_outstanding|0.0908
usa_2_0046|HUBB|200003|605.5|55.6|287.3|298.7|238.8|593.2|400.5|192.7||835.7|533.9||||||||||0.3069|||0.8286|63.8182|0.55|0.32|360.7|117.7|58.6|47.4|35.1||||||2000-04-11/percent_of_shares_outstanding|0.8166|2000-05-10/percent_of_shares_outstanding|0.6533
usa_2_0046|HUBB|200006|613.9|76|278|296.4|237.5|607.9|419.2|188.7||813.1|555.2||||||||||0.333|||0.7375|62.2388|0.67|0.33|356.6|87.7|54.7|56.4|41.7||||||2000-07-11/percent_of_shares_outstanding|1.08|2000-08-10/percent_of_shares_outstanding|1.1494
usa_2_0046|HUBB|200009|596.7|47.6|295|305.7|258.4|647.8|449.4|198.4||783.9|568.5||||||||||0.3974|||0.8754|60|0.55|0.33|360.8|113.9|54.3|44.6|33||||||2000-10-10/percent_of_shares_outstanding|1.0143|2000-11-10/percent_of_shares_outstanding|0.9617
usa_2_0046|HUBB|200012|612.6|74.8|298.6|305.3|262|679|489.4|189.6||769.5|577.4||||||||||0.4668|||1.7193|59.4177|0.48|0.33|346.1|104.8|53.5|35.8|28.3||||||2001-01-09/percent_of_shares_outstanding|0.888|2001-02-12/percent_of_shares_outstanding|1.0053
usa_2_0046|HUBB|200103|578.2|32.8|298.7|301.8|259.8|642.2|445.8|196.4||759.1|579.1||||||||||0.418|||1.0133|58.6111|0.36|0.33|344.1|101|56.6|28.2|21.1||||||2001-04-09/percent_of_shares_outstanding|0.8971|2001-05-10/percent_of_shares_outstanding|0.8979
usa_2_0046|HUBB|200106|541.6|14.1|289.5|291.4|258.3|580.9|384.9|196||763.3|581.6||||||||||0.3532|||1.5302|58.9189|0.37|0.33|341.2|84.9|56.4|27.5|21.8||||||2001-07-10/percent_of_shares_outstanding|1.4282|2001-08-10/percent_of_shares_outstanding|1.5731
usa_2_0046|HUBB|200109|588.7|97.8|268.8|286.6|257.7|565.8|371.7|194.1||767.2|581.7||||||||||0.3269|||1.5445|59.0909|0.33|0.33|325.7|80|54.3|25.3|19.5||||||2001-10-10/percent_of_shares_outstanding|1.7546|2001-11-12/percent_of_shares_outstanding|1.5392
usa_2_0046|HUBB|200112|508.3|76.5|242.6|264.2|267.9|468.9|283.9|185||736.5|548.3||||||||||0.2274|||1.2987|58.9962|-0.24|0.33|301.2|62.6|54.9|-25.3|-14.1||||||2002-01-10/percent_of_shares_outstanding|1.4631|2002-02-12/percent_of_shares_outstanding|1.3814
usa_2_0046|HUBB|200203|507|78.9|229.1|256.6|364.3|476.6|292.9|183.7||743.4|548.5||||||||||0.2349|||1.2354|59.5|0.33|0.33|301.7|76.4|50.8|25.3|19.5||||||2002-04-10/percent_of_shares_outstanding|1.386|2002-05-10/percent_of_shares_outstanding|1.1632
usa_2_0046|HUBB|200206|696.1|102.6|291.4|345.4|432.8|793.5|379.8|413.7||756.1|559.7||||||||||0.5499|||1.4057|59.9|0.51|0.33|414.1|106.1|69.3|33.5|30.8||||||2002-07-10/percent_of_shares_outstanding|1.2329|2002-08-12/percent_of_shares_outstanding|1.2252
usa_2_0046|HUBB|200209|701.3|149.5|271.9|327.4|426.5|787.2|367.8|419.4||742.9|545.9||||||||||0.5457|||1.1599|59.6|0.52|0.33|445.8|115.4|73.1|40.4|31.1||||||2002-10-10/percent_of_shares_outstanding|1.3045|2002-11-12/percent_of_shares_outstanding|1.3402
usa_2_0046|HUBB|200212|596.3|55|258|320.6|416.9|666.1|254.7|411.4||744.2|553.7||||||||||0.4014|||1.3505|60|0.45|0.33|426.2|111.2|72.1|27.8|27.2||||||2003-01-10/percent_of_shares_outstanding|1.0613|2003-02-11/percent_of_shares_outstanding|1.1512
usa_2_0046|HUBB|200303|614.8|69.9|254.5|312|417.2|670.5|260|410.5||748.8|555.9||||||||||0.3989|||1.171|59.8|0.36|0.33|419.4|109.7|74.8|29.3|21.7||||||2003-04-10/percent_of_shares_outstanding|0.6881|2003-05-12/percent_of_shares_outstanding|0.7386
usa_2_0046|HUBB|200306|641.5|105|228.1|305|414.2|674.6|263|411.6||762.1|560.5||||||||||0.3919|||0.656|59.9|0.4|0.33|449.3|115.7|75|32.7|24.2||||||2003-07-10/percent_of_shares_outstanding|0.7579|2003-08-12/percent_of_shares_outstanding|0.7692
usa_2_0046|HUBB|200309|708.1|190.4|211.3|297.7|409.4|707.2|288.8|418.4||782.7|575.2||||||||||0.3818|||1.5893|60.7|0.57|0.33|457.3|128.2|77.5|46.5|34.4||||||2003-10-10/percent_of_shares_outstanding|1.5555|2003-11-11/percent_of_shares_outstanding|1.6114
usa_2_0046|HUBB|200312|709.3|220.8|207.9|295.8|414.2|669.7|288.4|381.3||829.7|590.1||||||||||0.3601|||1.6273|60.4|0.5595|0.33|444.6|127.8|76.6|46.9|34.7||||||2004-01-12/percent_of_shares_outstanding|1.6053|2004-02-10/percent_of_shares_outstanding|1.6305
usa_2_0046|HUBB|200403|755.1|222.4|214.6|289.4|413.8|690.4|308.6|381.8||847.1|604||||||||||0.3529|||1.6409|61.2|0.56|0.33|465.2|132.7|80.4|47.2|34||||||2004-04-12/percent_of_shares_outstanding|1.6277|2004-05-11/percent_of_shares_outstanding|1.7395
usa_2_0046|HUBB|200406|822.3|261.9|222.4|276.1|407|713.8|332.2|381.6||868.7|615.5||||||||||0.3441|||1.7155|61.6|0.51|0.33|502.9|140.2|83.2|42.9|31.4||||||2004-07-12/percent_of_shares_outstanding|1.5845|2004-08-10/percent_of_shares_outstanding|1.6049
usa_2_0046|HUBB|200409|891.1|327.9|212.4|264.7|412.3|732.8|350.5|382.3||896|636.9||||||||||0.3337|||1.5591|61.9|0.67|0.33|525.1|147.4|83.6|58.8|41.5||||||2004-10-12/percent_of_shares_outstanding|1.5721|2004-11-10/percent_of_shares_outstanding|1.5843
usa_2_0046|HUBB|200412|906.4|355.5|216.1|261.8|422.5|712.1|423.3|288.8||944.3|664.5||||||||||0.3166|||1.9384|61.9|0.77|0.33|499.8|141.6|86.7|48.4|47.8||||||2005-01-11/percent_of_shares_outstanding|2.3128|2005-02-10/percent_of_shares_outstanding|1.855
usa_2_0046|HUBB|200503|893.1|316.4|232.3|261.5|424.6|678.1|388.9|289.2||965.1|673||||||||||0.3099|||2.0714|62.7|0.46|0.33|487.6|136.7|92.4|39.7|28.8||||||2005-04-12/percent_of_shares_outstanding|1.7384|2005-05-10/percent_of_shares_outstanding|1.9201
usa_2_0046|HUBB|200506|881.8|307.1|229.6|260|436.7|690.7|397.2|293.5||936|688.7||||||||||0.3196|||2.5248|61.9|0.58|0.33|520.5|143.1|88|50.1|35.7||||||2005-07-12/percent_of_shares_outstanding|1.8551|2005-08-10/percent_of_shares_outstanding|2.3615
usa_2_0046|HUBB|200509|873.5|268.4|224.9|266.1|477.6|740.8|445.3|295.5||956.1|716||||||||||0.3214|||2.1241|61.5|0.79|0.33|561.1|164.2|89.9|70.3|48.5||||||2005-10-11/percent_of_shares_outstanding|1.9915|2005-11-10/percent_of_shares_outstanding|2.0067
usa_2_0046|HUBB|200512|820.1|231.9|237.1|267.8|500.3|668.9|360.5|308.4||998.1|749.1||||||||||0.2292|||1.4001|61.2|0.85|0.33|535.7|151|87.7|55.6|52.1||||||2006-01-10/percent_of_shares_outstanding|1.8841|2006-02-10/percent_of_shares_outstanding|1.683
usa_2_0046|HUBB|200603|830.9|170|259.3|272.3|502.6|697|386.4|310.6||994.2|768.7||||||||||0.2208|||1.8772|61.2|0.65|0.33|573|158.5|99.1|56.3|39.7||||||2006-04-10/percent_of_shares_outstanding|1.833|2006-05-10/percent_of_shares_outstanding|1.785
usa_2_0046|HUBB|200606|803|74.8|306.1|298.3|594.1|720.4|407.7|312.7||1033.6|790.2||||||||||0.2013|||1.7461|61.6|0.67|0.33|603.2|165.7|102.9|59.7|41.6||||||2006-07-11/percent_of_shares_outstanding|1.8921|2006-08-10/percent_of_shares_outstanding|2.2953
usa_2_0046|HUBB|200609|844.7|54.9|341.6|311|600|752.9|433.4|319.5||1038.2|818||||||||||0.2054|||1.8586|61.1|0.78|0.33|649|180.9|107.3|68.2|47.6||||||2006-10-10/percent_of_shares_outstanding|1.3081|2006-11-10/percent_of_shares_outstanding|1.5386
usa_2_0046|HUBB|200612|814.4|81.2|338.2|318.5|618.3|736|382.3|353.7||1015.5|827.4||||||||||0.2168|||2.7181|60.5|0.49|0.33|589|151.6|106.2|37.3|29.2||||||2007-01-09/percent_of_shares_outstanding|2.768|2007-02-12/percent_of_shares_outstanding|3.2329
usa_2_0046|HUBB|200703|852.3|86.9|318.1|325.2|632.6|804.7|433|371.7||1019.4|854||||||||||0.2702|||3.0098|60.4|0.69|0.33|625.7|173|109.1|59.3|41.7||||||2007-04-10/percent_of_shares_outstanding|3.3268|2007-05-10/percent_of_shares_outstanding|3.5741
usa_2_0046|HUBB|200706|822.3|69.2|316.4|323.3|636|768.4|394.3|374.1||1040.3|887.6||||||||||0.2076|||3.9096|60.2|0.89|0.33|640.8|187.3|109.3|75|53.3||||||2007-07-10/percent_of_shares_outstanding|3.3213|2007-08-10/percent_of_shares_outstanding|2.3845
usa_2_0046|HUBB|200709|873.6|86.5|316.2|322.5|636.4|851.6|481.4|370.2||1017.8|933.8||||||||||0.264|||1.7347|59.2|1.1|0.33|652.7|194.6|105.7|85.7|65.3||||||2007-10-10/percent_of_shares_outstanding|1.6966|2007-10-26/percent_of_shares_outstanding|2.0728|2007-11-09/percent_of_shares_outstanding|1.5874|2007-11-27/percent_of_shares_outstanding|3.3465
usa_2_0046|HUBB|200712|788|77.5|322.9|327.1|709.1|780.8|419.5|361.3||1082.6|962.7||||||||||0.2181|||3.1799|58.3|0.82|0.33|614.7|180.9|112.3|64.2|48||||||2008-01-15/percent_of_shares_outstanding|3.5908|2008-01-31/percent_of_shares_outstanding|4.0851|2008-02-15/percent_of_shares_outstanding|4.3251|2008-02-29/percent_of_shares_outstanding|4.9032
usa_2_0046|HUBB|200803|867|100.3|332.9|331.1|801.8|1004.6|634.7|369.9||1029.8|992.6||||||||||0.4302|||5.2594|57.2|0.85|0.33|627.9|187.4|112.1|69.6|48.4|-4.6|||||2008-04-15/percent_of_shares_outstanding|5.4137|2008-04-30/percent_of_shares_outstanding|5.3051|2008-05-15/percent_of_shares_outstanding|5.3529|2008-05-30/percent_of_shares_outstanding|5.2964
usa_2_0046|HUBB|200806|994.6|218|331.7|332.6|802.2|1081.8|410.4|671.4||1082.8|1034.5||||||||||0.4592|||5.0819|56.5|1.09|0.35|689.6|209.9|114.9|88.5|61.5|-5.5|||||2008-07-15/percent_of_shares_outstanding|5.9438|2008-07-31/percent_of_shares_outstanding|5.8629|2008-08-15/percent_of_shares_outstanding|5.5128|2008-08-29/percent_of_shares_outstanding|5.5198
usa_2_0046|HUBB|200809|1010.4|194.1|340|341.5|878.4|1152.2|474|678.2||1112.8|1081.3||||||||||0.4469|||2.7219|56.5|1.18|0.35|734.8|220.2|116.9|95.7|66.5|-6.8|||||2008-10-15/percent_of_shares_outstanding|2.7855|2008-10-31/percent_of_shares_outstanding|2.8371|2008-11-14/percent_of_shares_outstanding|2.457|2008-11-28/percent_of_shares_outstanding|2.6639
usa_2_0046|HUBB|200812|919.1|178.2|335.2|349.1|812.2|1104.4|425|679.4||1008.1|1108||||||||||0.4934|||3.5625|55.9|0.82|0.35|652.1|185.9|113.5|64.6|46.3|-10.5|||||2009-01-15/percent_of_shares_outstanding|3.5439|2009-01-30/percent_of_shares_outstanding|3.4475|2009-02-13/percent_of_shares_outstanding|3.5886|2009-02-27/percent_of_shares_outstanding|4.0095
usa_2_0046|HUBB|200903|900.7|192|320.1|344.7|742.9|1061.8|380.9|680.9||1024.6|1122||||||||||0.4856|||4.3992|56.3|0.6|0.35|585.6|167|109.7|49.8|33.8|-7.7|||||2009-05-29/percent_of_shares_outstanding|2.8106
usa_2_0046|HUBB|200906|939.2|282.1|279.6|341.2|757.7|1057.2|372.6|684.6||1073.6|1141.7||||||||||0.4608|||3.2982|56.3|0.7|0.35|584.2|174.2|107.6|57.8|39.4|-7.6|||||2009-07-15/percent_of_shares_outstanding|3.0912|2009-07-31/percent_of_shares_outstanding|2.96|2009-08-14/percent_of_shares_outstanding|3.0203|2009-08-31/percent_of_shares_outstanding|2.5887
usa_2_0046|HUBB|200909|1037.1|412.4|247.9|329.1|761.2|1093.8|404.2|689.6||1122.5|1179.2||||||||||0.4432|||2.8568|56.5|1.01|0.35|593.9|192.9|101.6|83.9|57.3|-7.7|||||2009-10-15/percent_of_shares_outstanding|2.7383|2009-10-30/percent_of_shares_outstanding|2.4187|2009-11-13/percent_of_shares_outstanding|2.3823|2009-11-30/percent_of_shares_outstanding|2.5757
usa_2_0046|HUBB|200912|911.3|261.1|263.5|368.8|1097.2|1100.8|418.5|682.3||1298.2|1208||||||||||0.383|||2.3313|59.1|0.84|0.35|591.9|191.8|112.3|70.1|49.6|-7.9|||||2010-01-15/percent_of_shares_outstanding|2.3918|2010-01-29/percent_of_shares_outstanding|2.169|2010-02-12/percent_of_shares_outstanding|2.5096|2010-02-26/percent_of_shares_outstanding|2.5084
usa_2_0046|HUBB|201003|971.9|264.7|270.4|366|1025.1|1179.6|432.2|747.4||1325.9|1224.9||||||||||0.3795|||2.3148|60.1|0.64|0.36|570.5|175.7|110|57.6|38.6|-7.6|||||2010-04-15/percent_of_shares_outstanding|2.2219|2010-04-30/percent_of_shares_outstanding|2.1567|2010-05-14/percent_of_shares_outstanding|1.8185|2010-05-28/percent_of_shares_outstanding|1.3056
usa_2_0046|HUBB|201006|1024.5|290.2|276.5|361.5|1019.6|1194.5|445.8|748.7||1360.6|1261||||||||||0.3704|||1.2085|60.2|0.95|0.36|646.4|211|117.5|85.5|57.6|-7.5|||||2010-07-15/percent_of_shares_outstanding|1.1201|2010-07-30/percent_of_shares_outstanding|1.2308|2010-08-13/percent_of_shares_outstanding|1.2597|2010-08-31/percent_of_shares_outstanding|1.234
usa_2_0046|HUBB|201009|1125.1|354.2|294|357.7|1023|1176.3|477.4|698.9||1428.9|1310.7||||||||||0.353|||1.3514|60.2|1.18|0.36|685|235.2|117.6|109.2|71.3|-7.8|||||2010-10-15/percent_of_shares_outstanding|1.2873|2010-10-29/percent_of_shares_outstanding|1.5012|2010-11-15/percent_of_shares_outstanding|1.3244|2010-11-30/percent_of_shares_outstanding|1.6964
usa_2_0046|HUBB|201012|1226.1|529.5|298.4|358.3|997.5|1242.3|445|797.3||1459.2|1338.6||||||||||0.4096|||1.2539|60.6|0.82|0.36|639.3|206.8|115.8|68.1|49.7|-8.2|||||2011-01-14/percent_of_shares_outstanding|1.1575|2011-01-31/percent_of_shares_outstanding|1.1384|2011-02-15/percent_of_shares_outstanding|1.2765|2011-02-28/percent_of_shares_outstanding|0.813
usa_2_0046|HUBB|201103|1267.2|504.7|303.7|365.6|996.9|1279.5|485.6|793.9||1458.2|1365.9||||||||||0.41|||1.4776|61.2|0.82|0.38|658.1|205.2|121.6|74|50.3|-7.5|||||2011-04-15/percent_of_shares_outstanding|1.0796|2011-04-29/percent_of_shares_outstanding|0.7922|2011-05-13/percent_of_shares_outstanding|0.7081|2011-05-31/percent_of_shares_outstanding|1.0706
usa_2_0046|HUBB|201106|1307.9|517.2|324.2|365|994.1|1281.1|483.8|797.3||1489.8|1408.3||||||||||0.4016|||0.5919|60.8|1.07|0.38|709.2|229.9|124.8|95.9|65.2|-7.5|||||2011-07-15/percent_of_shares_outstanding|0.6351|2011-07-29/percent_of_shares_outstanding|0.6726|2011-08-15/percent_of_shares_outstanding|0.717|2011-08-31/percent_of_shares_outstanding|0.7416
usa_2_0046|HUBB|201109|1364.5|518.5|331.2|357.3|982.6|1327.6|529.8|797.8||1477.1|1468.3||||||||||0.4052|||0.95|59.9|1.37|0.38|764.3|252.3|127|118|82.4|-7.3|||||2011-10-14/percent_of_shares_outstanding|0.9096|2011-10-31/percent_of_shares_outstanding|0.8136|2011-11-15/percent_of_shares_outstanding|0.7539|2011-11-30/percent_of_shares_outstanding|0.7938
usa_2_0046|HUBB|201112|1353.5|582.4|318.3|359.6|996.8|1373|492.1|880.9||1467.8|1515.8||||||||||0.4082|||0.9391|59.8|1.17|0.38|740|236.3|126.5|101.9|70|-8.6|||||2012-01-13/percent_of_shares_outstanding|0.9527|2012-01-31/percent_of_shares_outstanding|0.9167|2012-02-15/percent_of_shares_outstanding|0.8779|2012-02-29/percent_of_shares_outstanding|0.9654
usa_2_0046|HUBB|201203|1384.9|576.3|337.4|361.6|1006.1|1370.8|488.7|882.1||1501.4|1554.6||||||||||0.3974|||0.9749|59.9|1.05|0.41|723.8|234.1|132.4|94.6|63.2|-7.2|||||2012-04-13/percent_of_shares_outstanding|1.042|2012-04-30/percent_of_shares_outstanding|0.9217|2012-05-15/percent_of_shares_outstanding|0.8423|2012-05-31/percent_of_shares_outstanding|1.0363
usa_2_0046|HUBB|201206|1405.9|559.8|355.3|356.5|1030.3|1358.2|480.6|877.6||1545.2|1607.8||||||||||0.3862|||0.6556|59.7|1.29|0.41|778.4|259.8|135.3|116.1|77.5|-7.1|||||2012-07-13/percent_of_shares_outstanding|0.82|2012-07-31/percent_of_shares_outstanding|0.8893|2012-08-15/percent_of_shares_outstanding|1.1565|2012-08-31/percent_of_shares_outstanding|1.5393
usa_2_0046|HUBB|201209|1492.6|614.6|356.3|356.9|1023|1353.7|493|860.7||1612.5|1670.6||||||||||0.3701|||0.6373|59.7|1.45|0.41|789.7|268.5|133.4|129|87.1|-7.2|||||2012-10-15/percent_of_shares_outstanding|0.6671|2012-10-31/percent_of_shares_outstanding|0.6326|2012-11-15/percent_of_shares_outstanding|0.7522|2012-11-30/percent_of_shares_outstanding|0.9505
usa_2_0046|HUBB|201212|1456.2|653.8|341.7|364.7|1043.6|1279.1|447.4|831.7||1661.2|1715.7||||||||||0.3592|||0.7027|59.8|1.2|0.45|752.5|249.8|139.3|102.1|71.9|-9.3|||||2013-01-15/percent_of_shares_outstanding|0.5915|2013-01-31/percent_of_shares_outstanding|0.6623|2013-02-15/percent_of_shares_outstanding|0.725|2013-02-28/percent_of_shares_outstanding|0.7621
usa_2_0046|HUBB|201303|1470.5|616.3|350.6|364.5|1066.4|1283.7|444.6|839.1||1696.8|1754.9||||||||||0.3517|||0.664|59.6|1.1|0.45|740.1|236.3|138.6|91.2|65.9|-7.3||||102.68|2013-05-21/ev_revenues|1.9873|2013-05-28/ev_revenues|1.925|2013-05-21/ev_free_cash_flow|20.5487|2013-05-28/ev_free_cash_flow|19.905|2013-05-21/ps_ratio|2.0028|2013-05-28/ps_ratio|1.9402|2013-05-21/pe_ratio|20.373|2013-05-28/pe_ratio|19.7361|2013-05-21/price_to_book_value|3.5919|2013-05-28/price_to_book_value|3.4796|2013-05-21/peg_ratio|2.4984|2013-05-28/peg_ratio|2.4203|2013-05-21/dividend_yield|1.6751|2013-05-28/dividend_yield|1.7292|2013-04-15/percent_of_shares_outstanding|0.862|2013-04-30/percent_of_shares_outstanding|1.0594|2013-05-15/percent_of_shares_outstanding|1.1229|2013-05-31/percent_of_shares_outstanding|1.12|2013-05-21/price|102.68|2013-05-28/price|99.47|2013-05-21/total_return_price|86.4755|2013-05-28/total_return_price|83.7721|2013-05-21/enterprise_value|6082.4254|2013-05-28/enterprise_value|5891.8911
usa_2_0046|HUBB|201306|1504.8|593.6|384.7|370|1087.5|1297.5|452.4|845.1||1735.7|1810.3||1.855|19.159|19.1811|1.9342|1.8698|19.0198|3.3533|2.3324|0.3439|2.2637|2.8726|1.9436|59.6|1.37|0.45|801.3|272|139.9|122.8|82.1|-7.3|95.86|80.7318|5677.6141|101.22|2013-07-02/ev_revenues|1.9501|2013-07-09/ev_revenues|1.9928|2013-07-16/ev_revenues|1.9927|2013-07-23/ev_revenues|2.0731|2013-07-30/ev_revenues|2.0564|2013-08-06/ev_revenues|2.0914|2013-08-13/ev_revenues|2.1075|2013-08-20/ev_revenues|2.0371|2013-08-27/ev_revenues|1.9775|2013-07-02/ev_free_cash_flow|20.1186|2013-07-09/ev_free_cash_flow|20.559|2013-07-16/ev_free_cash_flow|20.5575|2013-07-23/ev_free_cash_flow|21.387|2013-07-30/ev_free_cash_flow|21.2144|2013-08-06/ev_free_cash_flow|21.5755|2013-08-13/ev_free_cash_flow|21.7422|2013-08-20/ev_free_cash_flow|21.0159|2013-08-27/ev_free_cash_flow|20.4008|2013-07-02/ps_ratio|1.9588|2013-07-09/ps_ratio|2.0018|2013-07-16/ps_ratio|2.0012|2013-07-23/ps_ratio|2.0821|2013-07-30/ps_ratio|2.0653|2013-08-06/ps_ratio|2.1005|2013-08-13/ps_ratio|2.1168|2013-08-20/ps_ratio|2.0459|2013-08-27/ps_ratio|1.9859|2013-07-02/pe_ratio|19.7695|2013-07-09/pe_ratio|20.2031|2013-07-16/pe_ratio|20.1973|2013-07-23/pe_ratio|21.0137|2013-07-30/pe_ratio|20.8438|2013-08-06/pe_ratio|21.1992|2013-08-13/pe_ratio|21.3633|2013-08-20/pe_ratio|20.6484|2013-08-27/pe_ratio|20.043|2013-07-02/price_to_book_value|3.4582|2013-07-09/price_to_book_value|3.534|2013-07-16/price_to_book_value|3.5338|2013-07-23/price_to_book_value|3.6766|2013-07-30/price_to_book_value|3.6469|2013-08-06/price_to_book_value|3.7091|2013-08-13/price_to_book_value|3.7378|2013-08-20/price_to_book_value|3.6127|2013-08-27/price_to_book_value|3.5068|2013-07-02/peg_ratio|4.0198|2013-07-09/peg_ratio|4.108|2013-07-16/peg_ratio|4.1068|2013-07-23/peg_ratio|4.2728|2013-07-30/peg_ratio|4.2382|2013-08-06/peg_ratio|4.3105|2013-08-13/peg_ratio|4.3439|2013-08-20/peg_ratio|4.1985|2013-08-27/peg_ratio|4.0754|2013-07-02/dividend_yield|2.1438|2013-07-09/dividend_yield|2.0978|2013-07-16/dividend_yield|2.0984|2013-07-23/dividend_yield|2.0169|2013-07-30/dividend_yield|2.0334|2013-08-06/dividend_yield|1.9993|2013-08-13/dividend_yield|1.9839|2013-08-20/dividend_yield|2.0526|2013-08-27/dividend_yield|2.1146|2013-07-15/percent_of_shares_outstanding|1.9977|2013-07-31/percent_of_shares_outstanding|2.0892|2013-08-15/percent_of_shares_outstanding|2.1948|2013-08-30/percent_of_shares_outstanding|2.031|2013-07-02/price|101.22|2013-07-09/price|103.44|2013-07-16/price|103.41|2013-07-23/price|107.59|2013-07-30/price|106.72|2013-08-06/price|108.54|2013-08-13/price|109.38|2013-08-20/price|105.72|2013-08-27/price|102.62|2013-07-02/total_return_price|85.2459|2013-07-09/total_return_price|87.1155|2013-07-16/total_return_price|87.0903|2013-07-23/total_return_price|90.6106|2013-07-30/total_return_price|89.8779|2013-08-06/total_return_price|91.4107|2013-08-13/total_return_price|92.1181|2013-08-20/total_return_price|89.0357|2013-08-27/total_return_price|86.4249|2013-07-02/enterprise_value|6013.446|2013-07-09/enterprise_value|6145.092|2013-07-16/enterprise_value|6144.647|2013-07-23/enterprise_value|6392.5749|2013-07-30/enterprise_value|6340.9727|2013-08-06/enterprise_value|6448.9222|2013-08-13/enterprise_value|6498.745|2013-08-20/enterprise_value|6281.6598|2013-08-27/enterprise_value|6097.7898
usa_2_0046|HUBB|201309|1596.3|640.9|401.9|370.3|1098|1337.3|484.6|852.7||1795.8|1880.1||2.0196|19.4518|20.8353|1.9593|2.0283|20.4707|3.5816|4.1624|0.3326|2.1086|2.9323|1.8522|59.5|1.62|0.45|835.9|291.3|139.7|143.3|96.5|-7.4|104.81|88.6581|6227.685|106.03|2013-10-01/ev_revenues|1.9908|2013-10-08/ev_revenues|1.9143|2013-10-15/ev_revenues|1.9327|2013-10-22/ev_revenues|2.046|2013-10-29/ev_revenues|2.0323|2013-11-05/ev_revenues|1.986|2013-11-12/ev_revenues|2.02|2013-11-19/ev_revenues|2.0457|2013-11-26/ev_revenues|2.034|2013-10-01/ev_free_cash_flow|19.1834|2013-10-08/ev_free_cash_flow|18.4465|2013-10-15/ev_free_cash_flow|18.624|2013-10-22/ev_free_cash_flow|19.7159|2013-10-29/ev_free_cash_flow|19.583|2013-11-05/ev_free_cash_flow|19.1372|2013-11-12/ev_free_cash_flow|19.4648|2013-11-19/ev_free_cash_flow|19.7123|2013-11-26/ev_free_cash_flow|19.5994|2013-10-01/ps_ratio|2.02|2013-10-08/ps_ratio|1.9428|2013-10-15/ps_ratio|1.9611|2013-10-22/ps_ratio|2.0754|2013-10-29/ps_ratio|2.0615|2013-11-05/ps_ratio|2.0148|2013-11-12/ps_ratio|2.0491|2013-11-19/ps_ratio|2.075|2013-11-26/ps_ratio|2.0632|2013-10-01/pe_ratio|20.0435|2013-10-08/pe_ratio|19.2779|2013-10-15/pe_ratio|19.4594|2013-10-22/pe_ratio|20.5936|2013-10-29/pe_ratio|20.4556|2013-11-05/pe_ratio|19.9924|2013-11-12/pe_ratio|20.3327|2013-11-19/pe_ratio|20.5898|2013-11-26/pe_ratio|20.4726|2013-10-01/price_to_book_value|3.4895|2013-10-08/price_to_book_value|3.3562|2013-10-15/price_to_book_value|3.3883|2013-10-22/price_to_book_value|3.5858|2013-10-29/price_to_book_value|3.5617|2013-11-05/price_to_book_value|3.4811|2013-11-12/price_to_book_value|3.5403|2013-11-19/price_to_book_value|3.5851|2013-11-26/price_to_book_value|3.5647|2013-10-01/peg_ratio|3.0126|2013-10-08/peg_ratio|2.8975|2013-10-15/peg_ratio|2.9248|2013-10-22/peg_ratio|3.0953|2013-10-29/peg_ratio|3.0745|2013-11-05/peg_ratio|3.0049|2013-11-12/peg_ratio|3.0561|2013-11-19/peg_ratio|3.0947|2013-11-26/peg_ratio|3.0771|2013-10-01/dividend_yield|2.0843|2013-10-08/dividend_yield|2.1671|2013-10-15/dividend_yield|2.1469|2013-10-22/dividend_yield|2.0286|2013-10-29/dividend_yield|2.0423|2013-11-05/dividend_yield|2.0896|2013-11-12/dividend_yield|2.0547|2013-11-19/dividend_yield|2.029|2013-11-26/dividend_yield|2.1237|2013-10-15/percent_of_shares_outstanding|1.8576|2013-10-31/percent_of_shares_outstanding|1.9034|2013-11-15/percent_of_shares_outstanding|1.8384|2013-11-29/percent_of_shares_outstanding|1.8685|2013-10-01/price|106.03|2013-10-08/price|101.98|2013-10-15/price|102.94|2013-10-22/price|108.94|2013-10-29/price|108.21|2013-11-05/price|105.76|2013-11-12/price|107.56|2013-11-19/price|108.92|2013-11-26/price|108.3|2013-10-01/total_return_price|89.6901|2013-10-08/total_return_price|86.2642|2013-10-15/total_return_price|87.0763|2013-10-22/total_return_price|92.1516|2013-10-29/total_return_price|91.5341|2013-11-05/total_return_price|89.4617|2013-11-12/total_return_price|90.9843|2013-11-19/total_return_price|92.1347|2013-11-26/total_return_price|92.0337|2013-10-01/enterprise_value|6230.773|2013-10-08/enterprise_value|5991.418|2013-10-15/enterprise_value|6049.0702|2013-10-22/enterprise_value|6403.7236|2013-10-29/enterprise_value|6360.5741|2013-11-05/enterprise_value|6215.7573|2013-11-12/enterprise_value|6322.1533|2013-11-19/enterprise_value|6402.5414|2013-11-26/enterprise_value|6365.8939
usa_2_0046|HUBB|201312|1632.4|750.8|385.7|377.1|1087|1272.4|467|805.4||1906.4|1740.2||1.9784|19.2926|19.5017|1.9764|2.0402|19.9086|3.3802|2.0697|0.3134|2.112|2.5909|1.6087|59.9|1.38|0.5|806.6|270.9|144.7|116.5|82|-8.8|108.9|92.5436|6299.0397|108.7|2014-01-07/ev_revenues|1.9747|2014-01-14/ev_revenues|2.121|2014-01-21/ev_revenues|2.1708|2014-01-28/ev_revenues|2.1104|2014-02-04/ev_revenues|2.0568|2014-02-11/ev_revenues|2.1786|2014-02-18/ev_revenues|2.1964|2014-02-25/ev_revenues|2.1696|2014-01-07/ev_free_cash_flow|19.465|2014-01-14/ev_free_cash_flow|20.9068|2014-01-21/ev_free_cash_flow|21.3978|2014-01-28/ev_free_cash_flow|20.8024|2014-02-04/ev_free_cash_flow|20.2748|2014-02-11/ev_free_cash_flow|21.4748|2014-02-18/ev_free_cash_flow|21.6508|2014-02-25/ev_free_cash_flow|21.3868|2014-01-07/ps_ratio|2.0365|2014-01-14/ps_ratio|2.1839|2014-01-21/ps_ratio|2.2341|2014-01-28/ps_ratio|2.1732|2014-02-04/ps_ratio|2.1193|2014-02-11/ps_ratio|2.2399|2014-02-18/ps_ratio|2.2579|2014-02-25/ps_ratio|2.231|2014-01-07/pe_ratio|19.872|2014-01-14/pe_ratio|21.3108|2014-01-21/pe_ratio|21.8007|2014-01-28/pe_ratio|21.2066|2014-02-04/pe_ratio|20.6801|2014-02-11/pe_ratio|21.8574|2014-02-18/pe_ratio|22.0329|2014-02-25/pe_ratio|21.7697|2014-01-07/price_to_book_value|3.374|2014-01-14/price_to_book_value|3.6182|2014-01-21/price_to_book_value|3.7014|2014-01-28/price_to_book_value|3.6005|2014-02-04/price_to_book_value|3.5111|2014-02-11/price_to_book_value|3.7145|2014-02-18/price_to_book_value|3.7443|2014-02-25/price_to_book_value|3.6996|2014-01-07/peg_ratio|2.0659|2014-01-14/peg_ratio|2.2154|2014-01-21/peg_ratio|2.2664|2014-01-28/peg_ratio|2.2046|2014-02-04/peg_ratio|2.1499|2014-02-11/peg_ratio|2.2723|2014-02-18/peg_ratio|2.2905|2014-02-25/peg_ratio|2.2631|2014-01-07/dividend_yield|2.1159|2014-01-14/dividend_yield|1.9731|2014-01-21/dividend_yield|1.9287|2014-01-28/dividend_yield|1.9828|2014-02-04/dividend_yield|2.0332|2014-02-11/dividend_yield|1.9237|2014-02-18/dividend_yield|1.9084|2014-02-25/dividend_yield|1.9315|2014-01-15/percent_of_shares_outstanding|1.8556|2014-01-31/percent_of_shares_outstanding|1.7898|2014-02-14/percent_of_shares_outstanding|1.8276|2014-02-28/percent_of_shares_outstanding|1.5391|2014-01-07/price|108.7|2014-01-14/price|116.57|2014-01-21/price|119.25|2014-01-28/price|116|2014-02-04/price|113.12|2014-02-11/price|119.56|2014-02-18/price|120.52|2014-02-25/price|119.08|2014-01-07/total_return_price|92.3736|2014-01-14/total_return_price|99.0616|2014-01-21/total_return_price|101.3391|2014-01-28/total_return_price|98.5772|2014-02-04/total_return_price|96.1298|2014-02-11/total_return_price|101.6025|2014-02-18/total_return_price|102.4183|2014-02-25/total_return_price|101.1946|2014-01-07/enterprise_value|6287.2051|2014-01-14/enterprise_value|6752.8966|2014-01-21/enterprise_value|6911.4802|2014-01-28/enterprise_value|6719.168|2014-02-04/enterprise_value|6548.7498|2014-02-11/enterprise_value|6936.3638|2014-02-18/enterprise_value|6993.2224|2014-02-25/enterprise_value|6907.9345
usa_2_0046|HUBB|201403|1600.3|655.1|418.1|385.8|1163|1299.2|471.6|827.6||1935.3|1967.2||2.1812|21.7011|21.5012|2.173|2.2474|21.9305|3.7189|2.2799|0.3091|1.5839|2.1797|1.4281|59.5|1.08|0.5|759.5|245|140.2|96.1|64.2|-7.5|119.96|102.3723|6944.88|120.06|2014-04-01/ev_revenues|2.2039|2014-04-08/ev_revenues|2.1189|2014-04-15/ev_revenues|2.099|2014-04-22/ev_revenues|2.1661|2014-04-29/ev_revenues|2.1528|2014-05-06/ev_revenues|2.1398|2014-05-13/ev_revenues|2.1386|2014-05-20/ev_revenues|2.1136|2014-05-27/ev_revenues|2.1537|2014-04-01/ev_free_cash_flow|21.7894|2014-04-08/ev_free_cash_flow|20.9489|2014-04-15/ev_free_cash_flow|20.7524|2014-04-22/ev_free_cash_flow|21.4154|2014-04-29/ev_free_cash_flow|21.2839|2014-05-06/ev_free_cash_flow|21.1561|2014-05-13/ev_free_cash_flow|21.1433|2014-05-20/ev_free_cash_flow|20.8967|2014-05-27/ev_free_cash_flow|21.2931|2014-04-01/ps_ratio|2.2348|2014-04-08/ps_ratio|2.1491|2014-04-15/ps_ratio|2.13|2014-04-22/ps_ratio|2.1975|2014-04-29/ps_ratio|2.1841|2014-05-06/ps_ratio|2.1711|2014-05-13/ps_ratio|2.1698|2014-05-20/ps_ratio|2.1447|2014-05-27/ps_ratio|2.1851|2014-04-01/pe_ratio|22.0294|2014-04-08/pe_ratio|21.1853|2014-04-15/pe_ratio|20.9963|2014-04-22/pe_ratio|21.6624|2014-04-29/pe_ratio|21.5303|2014-05-06/pe_ratio|21.4018|2014-05-13/pe_ratio|21.389|2014-05-20/pe_ratio|21.1413|2014-05-27/pe_ratio|21.5394|2014-04-01/price_to_book_value|3.6726|2014-04-08/price_to_book_value|3.5319|2014-04-15/price_to_book_value|3.499|2014-04-22/price_to_book_value|3.61|2014-04-29/price_to_book_value|3.588|2014-05-06/price_to_book_value|3.5666|2014-05-13/price_to_book_value|3.5644|2014-05-20/price_to_book_value|3.5231|2014-05-27/price_to_book_value|3.5895|2014-04-01/peg_ratio|2.708|2014-04-08/peg_ratio|2.6042|2014-04-15/peg_ratio|2.581|2014-04-22/peg_ratio|2.6629|2014-04-29/peg_ratio|2.6466|2014-05-06/peg_ratio|2.6309|2014-05-13/peg_ratio|2.6293|2014-05-20/peg_ratio|2.5988|2014-05-27/peg_ratio|2.6478|2014-04-01/dividend_yield|1.5825|2014-04-08/dividend_yield|1.6456|2014-04-15/dividend_yield|1.6604|2014-04-22/dividend_yield|1.6094|2014-04-29/dividend_yield|1.6192|2014-05-06/dividend_yield|1.6289|2014-05-13/dividend_yield|1.6299|2014-05-20/dividend_yield|1.649|2014-05-27/dividend_yield|1.6185|2014-04-15/percent_of_shares_outstanding|1.3155|2014-04-30/percent_of_shares_outstanding|1.3121|2014-05-15/percent_of_shares_outstanding|1.2821|2014-05-30/percent_of_shares_outstanding|1.4323|2014-04-01/price|120.06|2014-04-08/price|115.46|2014-04-15/price|114.43|2014-04-22/price|118.06|2014-04-29/price|117.34|2014-05-06/price|116.64|2014-05-13/price|116.57|2014-05-20/price|115.22|2014-05-27/price|117.39|2014-04-01/total_return_price|102.4576|2014-04-08/total_return_price|98.532|2014-04-15/total_return_price|97.653|2014-04-22/total_return_price|100.7508|2014-04-29/total_return_price|100.1364|2014-05-06/total_return_price|99.539|2014-05-13/total_return_price|99.4793|2014-05-20/total_return_price|98.3272|2014-05-27/total_return_price|100.1791|2014-04-01/enterprise_value|7059.752|2014-04-08/enterprise_value|6787.432|2014-04-15/enterprise_value|6723.7898|2014-04-22/enterprise_value|6938.6012|2014-04-29/enterprise_value|6895.994|2014-05-06/enterprise_value|6854.5703|2014-05-13/enterprise_value|6850.4279|2014-05-20/enterprise_value|6770.5394|2014-05-27/enterprise_value|6898.9528
usa_2_0046|HUBB|201406|1603.4|605.8|429.8|400.1|1204.4|1303.4|464.5|838.9||1997.4|2027.8||2.2527|21.8674|22.272|2.1996|2.2848|22.5229|3.7534|2.7687|0.2996|1.5886|2.2355|1.5507|59.4|1.51|0.5|855.8|292.5|148.8|136.4|90.2|-7|122.75|105.2013|7216.1399|123.58|2014-07-01/ev_revenues|2.2423|2014-07-08/ev_revenues|2.2082|2014-07-15/ev_revenues|2.1828|2014-07-22/ev_revenues|2.2519|2014-07-29/ev_revenues|2.1705|2014-08-05/ev_revenues|2.1367|2014-08-12/ev_revenues|2.1492|2014-08-19/ev_revenues|2.2187|2014-08-26/ev_revenues|2.2136|2014-07-01/ev_free_cash_flow|23.2202|2014-07-08/ev_free_cash_flow|22.867|2014-07-15/ev_free_cash_flow|22.6037|2014-07-22/ev_free_cash_flow|23.3196|2014-07-29/ev_free_cash_flow|22.4759|2014-08-05/ev_free_cash_flow|22.1264|2014-08-12/ev_free_cash_flow|22.2561|2014-08-19/ev_free_cash_flow|22.9758|2014-08-26/ev_free_cash_flow|22.9231|2014-07-01/ps_ratio|2.2599|2014-07-08/ps_ratio|2.2255|2014-07-15/ps_ratio|2.1994|2014-07-22/ps_ratio|2.269|2014-07-29/ps_ratio|2.1869|2014-08-05/ps_ratio|2.1529|2014-08-12/ps_ratio|2.1655|2014-08-19/ps_ratio|2.2356|2014-08-26/ps_ratio|2.2305|2014-07-01/pe_ratio|22.1073|2014-07-08/pe_ratio|21.771|2014-07-15/pe_ratio|21.5152|2014-07-22/pe_ratio|22.1968|2014-07-29/pe_ratio|21.3936|2014-08-05/pe_ratio|21.0608|2014-08-12/pe_ratio|21.1843|2014-08-19/pe_ratio|21.8694|2014-08-26/pe_ratio|21.8193|2014-07-01/price_to_book_value|3.6565|2014-07-08/price_to_book_value|3.6009|2014-07-15/price_to_book_value|3.5594|2014-07-22/price_to_book_value|3.6722|2014-07-29/price_to_book_value|3.5393|2014-08-05/price_to_book_value|3.4843|2014-08-12/price_to_book_value|3.5047|2014-08-19/price_to_book_value|3.618|2014-08-26/price_to_book_value|3.6098|2014-07-01/peg_ratio|2.4083|2014-07-08/peg_ratio|2.3717|2014-07-15/peg_ratio|2.3438|2014-07-22/peg_ratio|2.418|2014-07-29/peg_ratio|2.3305|2014-08-05/peg_ratio|2.2943|2014-08-12/peg_ratio|2.3077|2014-08-19/peg_ratio|2.3824|2014-08-26/peg_ratio|2.3769|2014-07-01/dividend_yield|1.5779|2014-07-08/dividend_yield|1.6023|2014-07-15/dividend_yield|1.6214|2014-07-22/dividend_yield|1.5716|2014-07-29/dividend_yield|1.6306|2014-08-05/dividend_yield|1.6563|2014-08-12/dividend_yield|1.6467|2014-08-19/dividend_yield|1.5951|2014-08-26/dividend_yield|1.5988|2014-07-15/percent_of_shares_outstanding|1.5042|2014-07-31/percent_of_shares_outstanding|1.6515|2014-08-15/percent_of_shares_outstanding|1.6019|2014-08-29/percent_of_shares_outstanding|1.5399|2014-07-01/price|123.58|2014-07-08/price|121.7|2014-07-15/price|120.27|2014-07-22/price|124.08|2014-07-29/price|119.59|2014-08-05/price|117.73|2014-08-12/price|118.42|2014-08-19/price|122.25|2014-08-26/price|121.97|2014-07-01/total_return_price|105.9126|2014-07-08/total_return_price|104.3014|2014-07-15/total_return_price|103.0759|2014-07-22/total_return_price|106.3412|2014-07-29/total_return_price|102.4931|2014-08-05/total_return_price|100.899|2014-08-12/total_return_price|101.4903|2014-08-19/total_return_price|104.7728|2014-08-26/total_return_price|104.5328|2014-07-01/enterprise_value|7305.078|2014-07-08/enterprise_value|7193.97|2014-07-15/enterprise_value|7111.1288|2014-07-22/enterprise_value|7336.3527|2014-07-29/enterprise_value|7070.9313|2014-08-05/enterprise_value|6960.9794|2014-08-12/enterprise_value|7001.768|2014-08-19/enterprise_value|7228.1743|2014-08-26/enterprise_value|7211.6224
usa_2_0046|HUBB|201409|1703.3|661.9|445.9|400.5|1206.1|1376.4|525.4|851||2025.7|2088||2.1311|21.6847|21.2162|2.0722|2.1637|21.9945|3.5165|6.1237|0.2955|1.6593|2.1462|1.7508|59.4|1.51|0.5|895.3|296.2|153.4|134.8|89.6|-7.5|120.53|103.7239|7069.223|123.31|2014-10-07/ev_revenues|2.1806|2014-10-14/ev_revenues|1.8043|2014-10-21/ev_revenues|1.8987|2014-10-28/ev_revenues|1.9123|2014-11-04/ev_revenues|1.9557|2014-11-11/ev_revenues|1.9842|2014-11-18/ev_revenues|1.9372|2014-11-25/ev_revenues|1.9308|2014-10-07/ev_free_cash_flow|21.7092|2014-10-14/ev_free_cash_flow|17.9632|2014-10-21/ev_free_cash_flow|18.9031|2014-10-28/ev_free_cash_flow|19.0378|2014-11-04/ev_free_cash_flow|19.4701|2014-11-11/ev_free_cash_flow|19.7537|2014-11-18/ev_free_cash_flow|19.2858|2014-11-25/ev_free_cash_flow|19.2221|2014-10-07/ps_ratio|2.2136|2014-10-14/ps_ratio|1.8345|2014-10-21/ps_ratio|1.9314|2014-10-28/ps_ratio|1.9451|2014-11-04/ps_ratio|1.9889|2014-11-11/ps_ratio|2.0176|2014-11-18/ps_ratio|1.9702|2014-11-25/ps_ratio|1.9638|2014-10-07/pe_ratio|22.5018|2014-10-14/pe_ratio|18.6478|2014-10-21/pe_ratio|19.6332|2014-10-28/pe_ratio|19.7719|2014-11-04/pe_ratio|20.2172|2014-11-11/pe_ratio|20.5091|2014-11-18/pe_ratio|20.0274|2014-11-25/pe_ratio|19.9617|2014-10-07/price_to_book_value|3.5976|2014-10-14/price_to_book_value|2.9814|2014-10-21/price_to_book_value|3.136|2014-10-28/price_to_book_value|3.1582|2014-11-04/price_to_book_value|3.2293|2014-11-11/price_to_book_value|3.2759|2014-11-18/price_to_book_value|3.199|2014-11-25/price_to_book_value|3.1885|2014-10-07/peg_ratio|6.265|2014-10-14/peg_ratio|5.1919|2014-10-21/peg_ratio|5.4663|2014-10-28/peg_ratio|5.5049|2014-11-04/peg_ratio|5.6289|2014-11-11/peg_ratio|5.7102|2014-11-18/peg_ratio|5.576|2014-11-25/peg_ratio|5.5578|2014-10-07/dividend_yield|1.6219|2014-10-14/dividend_yield|1.9571|2014-10-21/dividend_yield|1.8589|2014-10-28/dividend_yield|1.8459|2014-11-04/dividend_yield|1.8052|2014-11-11/dividend_yield|1.7795|2014-11-18/dividend_yield|1.8223|2014-11-25/dividend_yield|1.8832|2014-10-15/percent_of_shares_outstanding|2.0298|2014-10-31/percent_of_shares_outstanding|2.0319|2014-11-14/percent_of_shares_outstanding|1.9251|2014-11-28/percent_of_shares_outstanding|1.7133|2014-10-07/price|123.31|2014-10-14/price|102.19|2014-10-21/price|107.59|2014-10-28/price|108.35|2014-11-04/price|110.79|2014-11-11/price|112.39|2014-11-18/price|109.75|2014-11-25/price|109.39|2014-10-07/total_return_price|106.1163|2014-10-14/total_return_price|87.9411|2014-10-21/total_return_price|92.5882|2014-10-28/total_return_price|93.2422|2014-11-04/total_return_price|95.342|2014-11-11/total_return_price|96.7189|2014-11-18/total_return_price|94.447|2014-11-25/total_return_price|94.6189|2014-10-07/enterprise_value|7233.521|2014-10-14/enterprise_value|5985.329|2014-10-21/enterprise_value|6298.5085|2014-10-28/enterprise_value|6343.3824|2014-11-04/enterprise_value|6487.4512|2014-11-11/enterprise_value|6581.9226|2014-11-18/enterprise_value|6426.0448|2014-11-25/enterprise_value|6404.7888
usa_2_0046|HUBB|201412|1629.4|661.7|441.8|401.2|1197.5|1384.4|499.2|885.2||1927.1|1944.1||1.9114|19.0359|19.0289|1.8651|1.9442|19.7628|3.1567|5.5024|0.3094|1.9021|3.6194|1.6794|58.6|1.38|0.56|848.8|275.3|149.2|118.2|81.3|-9.2|108.3|93.6761|6340.4302|102.61|2015-01-06/ev_revenues|1.7698|2015-01-13/ev_revenues|1.8254|2015-01-20/ev_revenues|1.8111|2015-01-27/ev_revenues|1.8419|2015-02-03/ev_revenues|1.917|2015-02-10/ev_revenues|1.9657|2015-02-17/ev_revenues|1.9749|2015-02-24/ev_revenues|2.0084|2015-01-06/ev_free_cash_flow|17.9515|2015-01-13/ev_free_cash_flow|18.5149|2015-01-20/ev_free_cash_flow|18.3701|2015-01-27/ev_free_cash_flow|18.6827|2015-02-03/ev_free_cash_flow|19.4439|2015-02-10/ev_free_cash_flow|19.9384|2015-02-17/ev_free_cash_flow|20.032|2015-02-24/ev_free_cash_flow|20.3712|2015-01-06/ps_ratio|1.809|2015-01-13/ps_ratio|1.8652|2015-01-20/ps_ratio|1.8508|2015-01-27/ps_ratio|1.882|2015-02-03/ps_ratio|1.9579|2015-02-10/ps_ratio|2.0073|2015-02-17/ps_ratio|2.0163|2015-02-24/ps_ratio|2.0502|2015-01-06/pe_ratio|18.7245|2015-01-13/pe_ratio|19.3066|2015-01-20/pe_ratio|19.1569|2015-01-27/pe_ratio|19.4799|2015-02-03/pe_ratio|20.2664|2015-02-10/pe_ratio|20.7774|2015-02-17/pe_ratio|20.8704|2015-02-24/pe_ratio|21.2208|2015-01-06/price_to_book_value|3.1147|2015-01-13/price_to_book_value|3.2115|2015-01-20/price_to_book_value|3.1866|2015-01-27/price_to_book_value|3.2404|2015-02-03/price_to_book_value|3.3712|2015-02-10/price_to_book_value|3.4562|2015-02-17/price_to_book_value|3.4723|2015-02-24/price_to_book_value|3.5306|2015-01-06/peg_ratio|102.4228|2015-01-13/peg_ratio|105.6069|2015-01-20/peg_ratio|104.7884|2015-01-27/peg_ratio|106.5552|2015-02-03/peg_ratio|110.8573|2015-02-10/peg_ratio|113.6522|2015-02-17/peg_ratio|114.1613|2015-02-24/peg_ratio|116.0778|2015-01-06/dividend_yield|2.0076|2015-01-13/dividend_yield|1.9471|2015-01-20/dividend_yield|1.9623|2015-01-27/dividend_yield|1.9297|2015-02-03/dividend_yield|1.8549|2015-02-10/dividend_yield|1.8092|2015-02-17/dividend_yield|1.8012|2015-02-24/dividend_yield|1.7714|2015-01-15/percent_of_shares_outstanding|1.7756|2015-01-30/percent_of_shares_outstanding|2.1187|2015-02-13/percent_of_shares_outstanding|1.7464|2015-02-27/percent_of_shares_outstanding|1.732|2015-01-06/price|102.61|2015-01-13/price|105.8|2015-01-20/price|104.98|2015-01-27/price|106.75|2015-02-03/price|111.06|2015-02-10/price|113.86|2015-02-17/price|114.37|2015-02-24/price|116.29|2015-01-06/total_return_price|88.7544|2015-01-13/total_return_price|91.5137|2015-01-20/total_return_price|90.8044|2015-01-27/total_return_price|92.3354|2015-02-03/total_return_price|96.0634|2015-02-10/total_return_price|98.4853|2015-02-17/total_return_price|98.9265|2015-02-24/total_return_price|100.5872|2015-01-06/enterprise_value|5945.5259|2015-01-13/enterprise_value|6132.1297|2015-01-20/enterprise_value|6084.1626|2015-01-27/enterprise_value|6187.7014|2015-02-03/enterprise_value|6439.8213|2015-02-10/enterprise_value|6603.6115|2015-02-17/enterprise_value|6634.5998|2015-02-24/enterprise_value|6746.9325
usa_2_0046|HUBB|201503|1470.5|422.9|485.5|402.4|1287.2|1384.5|514.1|870.4||1862.2|1973.9||1.9154|20.1879|21.0671|2.006|1.8945|20.0402|3.4083|54.6096|0.321|1.934|4.6118|1.6609|58.3|1.07|0.56|809.7|251.8|146.8|94.7|62.4|-7.7|109.62|95.2767|6530.798|109.42|2015-04-07/ev_revenues|1.912|2015-04-14/ev_revenues|1.9329|2015-04-21/ev_revenues|1.9269|2015-04-28/ev_revenues|1.9223|2015-05-05/ev_revenues|1.9084|2015-05-12/ev_revenues|1.9052|2015-05-19/ev_revenues|1.9437|2015-05-26/ev_revenues|1.9167|2015-04-07/ev_free_cash_flow|21.0297|2015-04-14/ev_free_cash_flow|21.2595|2015-04-21/ev_free_cash_flow|21.1936|2015-04-28/ev_free_cash_flow|21.1432|2015-05-05/ev_free_cash_flow|20.9901|2015-05-12/ev_free_cash_flow|20.9547|2015-05-19/ev_free_cash_flow|21.3783|2015-05-26/ev_free_cash_flow|21.0816|2015-04-07/ps_ratio|1.891|2015-04-14/ps_ratio|1.9123|2015-04-21/ps_ratio|1.9076|2015-04-28/ps_ratio|1.9029|2015-05-05/ps_ratio|1.8888|2015-05-12/ps_ratio|1.8855|2015-05-19/ps_ratio|1.9247|2015-05-26/ps_ratio|1.8972|2015-04-07/pe_ratio|20.0037|2015-04-14/pe_ratio|20.2285|2015-04-21/pe_ratio|20.1792|2015-04-28/pe_ratio|20.1298|2015-05-05/pe_ratio|19.9799|2015-05-12/pe_ratio|19.9452|2015-05-19/pe_ratio|20.3601|2015-05-26/pe_ratio|20.0695|2015-04-07/price_to_book_value|3.4021|2015-04-14/price_to_book_value|3.4404|2015-04-21/price_to_book_value|3.4294|2015-04-28/price_to_book_value|3.421|2015-05-05/price_to_book_value|3.3955|2015-05-12/price_to_book_value|3.3896|2015-05-19/price_to_book_value|3.4601|2015-05-26/price_to_book_value|3.4107|2015-04-07/peg_ratio|54.51|2015-04-14/peg_ratio|55.1227|2015-04-21/peg_ratio|54.9882|2015-04-28/peg_ratio|54.8537|2015-05-05/peg_ratio|54.4452|2015-05-12/peg_ratio|54.3505|2015-05-19/peg_ratio|55.4814|2015-05-26/peg_ratio|54.6893|2015-04-07/dividend_yield|1.9375|2015-04-14/dividend_yield|1.916|2015-04-21/dividend_yield|1.9206|2015-04-28/dividend_yield|1.9253|2015-05-05/dividend_yield|1.9398|2015-05-12/dividend_yield|1.9432|2015-05-19/dividend_yield|1.9036|2015-05-26/dividend_yield|1.9311|2015-04-15/percent_of_shares_outstanding|1.7062|2015-04-30/percent_of_shares_outstanding|1.4599|2015-05-15/percent_of_shares_outstanding|1.3217|2015-05-29/percent_of_shares_outstanding|1.619|2015-04-07/price|109.42|2015-04-14/price|110.65|2015-04-21/price|110.38|2015-04-28/price|110.11|2015-05-05/price|109.29|2015-05-12/price|109.1|2015-05-19/price|111.37|2015-05-26/price|109.78|2015-04-07/total_return_price|95.1029|2015-04-14/total_return_price|96.1719|2015-04-21/total_return_price|95.9372|2015-04-28/total_return_price|95.7026|2015-05-05/total_return_price|94.9899|2015-05-12/total_return_price|94.8247|2015-05-19/total_return_price|96.7977|2015-05-26/total_return_price|95.4157|2015-04-07/enterprise_value|6519.218|2015-04-14/enterprise_value|6590.435|2015-04-21/enterprise_value|6570.0005|2015-04-28/enterprise_value|6554.3792|2015-05-05/enterprise_value|6506.9369|2015-05-12/enterprise_value|6495.9442|2015-05-19/enterprise_value|6627.2784|2015-05-26/enterprise_value|6535.2866
usa_2_0046|HUBB|201506|1536.8|454.7|511.9|409|1288.3|1393.6|516.3|877.3||1927.4|2021.6||1.8734|20.4908|19.987|1.9284|1.8503|20.3152|3.2528||0.3103|2.0133|4.5373|1.7069|58|1.37|0.56|874|283.1|156.4|118|80.1|-7.4|108.28|94.5946|6421.812|108.16|2015-07-07/ev_revenues|1.8714|2015-07-14/ev_revenues|1.8755|2015-07-21/ev_revenues|1.8227|2015-07-28/ev_revenues|1.7961|2015-08-04/ev_revenues|1.8094|2015-08-11/ev_revenues|1.8069|2015-08-18/ev_revenues|1.7888|2015-08-25/ev_revenues|1.6473|2015-07-07/ev_free_cash_flow|19.9653|2015-07-14/ev_free_cash_flow|20.0086|2015-07-21/ev_free_cash_flow|19.446|2015-07-28/ev_free_cash_flow|19.1614|2015-08-04/ev_free_cash_flow|19.3037|2015-08-11/ev_free_cash_flow|19.2767|2015-08-18/ev_free_cash_flow|19.084|2015-08-25/ev_free_cash_flow|17.5746|2015-07-07/ps_ratio|1.8483|2015-07-14/ps_ratio|1.8524|2015-07-21/ps_ratio|1.7999|2015-07-28/ps_ratio|1.7729|2015-08-04/ps_ratio|1.7864|2015-08-11/ps_ratio|1.7838|2015-08-18/ps_ratio|1.7656|2015-08-25/ps_ratio|1.6224|2015-07-07/pe_ratio|20.2927|2015-07-14/pe_ratio|20.3377|2015-07-21/pe_ratio|19.7617|2015-07-28/pe_ratio|19.4653|2015-08-04/pe_ratio|19.6135|2015-08-11/pe_ratio|19.5854|2015-08-18/pe_ratio|19.3846|2015-08-25/pe_ratio|17.8124|2015-07-07/price_to_book_value|3.2492|2015-07-14/price_to_book_value|3.2564|2015-07-21/price_to_book_value|3.1626|2015-07-28/price_to_book_value|3.1152|2015-08-04/price_to_book_value|3.1389|2015-08-11/price_to_book_value|3.1344|2015-08-18/price_to_book_value|3.1022|2015-08-25/price_to_book_value|2.8506|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.0155|2015-07-14/dividend_yield|2.0111|2015-07-21/dividend_yield|2.0697|2015-07-28/dividend_yield|2.1012|2015-08-04/dividend_yield|2.0853|2015-08-11/dividend_yield|2.0883|2015-08-18/dividend_yield|2.11|2015-08-25/dividend_yield|2.2962|2015-07-15/percent_of_shares_outstanding|1.654|2015-07-31/percent_of_shares_outstanding|2.2095|2015-08-14/percent_of_shares_outstanding|2.2494|2015-08-31/percent_of_shares_outstanding|2.6044|2015-07-07/price|108.16|2015-07-14/price|108.4|2015-07-21/price|105.33|2015-07-28/price|103.75|2015-08-04/price|104.54|2015-08-11/price|104.39|2015-08-18/price|103.32|2015-08-25/price|94.94|2015-07-07/total_return_price|94.4897|2015-07-14/total_return_price|94.6994|2015-07-21/total_return_price|92.0174|2015-07-28/total_return_price|90.6371|2015-08-04/total_return_price|91.3273|2015-08-11/total_return_price|91.1962|2015-08-18/total_return_price|90.2614|2015-08-25/total_return_price|82.9406|2015-07-07/enterprise_value|6414.864|2015-07-14/enterprise_value|6428.76|2015-07-21/enterprise_value|6247.9946|2015-07-28/enterprise_value|6156.5578|2015-08-04/enterprise_value|6202.2762|2015-08-11/enterprise_value|6193.5954|2015-08-18/enterprise_value|6131.673|2015-08-25/enterprise_value|5646.7107
usa_2_0046|HUBB|201509|1566.1|443.7|527|411|1308.1|1428.9|553.5|875.4||1943.9|2062.5||1.4473|17.1084|15.4402|1.5027|1.4199|15.5891|2.4948||0.3078|2.6959|5.6161|3.7622|57.9|1.27|0.56|877|290|159|115.1|73.3|-7.6|82.96|72.8975|4953.4113|88.53|2015-10-06/ev_revenues|1.5536|2015-10-13/ev_revenues|1.5652|2015-10-20/ev_revenues|1.5459|2015-10-27/ev_revenues|1.6428|2015-11-03/ev_revenues|1.6919|2015-11-10/ev_revenues|1.6477|2015-11-17/ev_revenues|1.6779|2015-11-24/ev_revenues|1.7214|2015-10-06/ev_free_cash_flow|19.1717|2015-10-13/ev_free_cash_flow|19.3142|2015-10-20/ev_free_cash_flow|19.0758|2015-10-27/ev_free_cash_flow|20.2719|2015-11-03/ev_free_cash_flow|20.8774|2015-11-10/ev_free_cash_flow|20.3327|2015-11-17/ev_free_cash_flow|20.7056|2015-11-24/ev_free_cash_flow|21.2419|2015-10-06/ps_ratio|1.5133|2015-10-13/ps_ratio|1.5249|2015-10-20/ps_ratio|1.5059|2015-10-27/ps_ratio|1.6034|2015-11-03/ps_ratio|1.6527|2015-11-10/ps_ratio|1.6083|2015-11-17/ps_ratio|1.6387|2015-11-24/ps_ratio|1.6824|2015-10-06/pe_ratio|17.4165|2015-10-13/pe_ratio|17.5501|2015-10-20/pe_ratio|17.332|2015-10-27/pe_ratio|18.4538|2015-11-03/pe_ratio|19.0216|2015-11-10/pe_ratio|18.5108|2015-11-17/pe_ratio|18.8605|2015-11-24/pe_ratio|19.3635|2015-10-06/price_to_book_value|2.6405|2015-10-13/price_to_book_value|2.6607|2015-10-20/price_to_book_value|2.6268|2015-10-27/price_to_book_value|2.7969|2015-11-03/price_to_book_value|2.8829|2015-11-10/price_to_book_value|2.8055|2015-11-17/price_to_book_value|2.8585|2015-11-24/price_to_book_value|2.9347|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.5268|2015-10-13/dividend_yield|2.5076|2015-10-20/dividend_yield|2.5391|2015-10-27/dividend_yield|2.3848|2015-11-03/dividend_yield|2.3136|2015-11-10/dividend_yield|2.3774|2015-11-17/dividend_yield|2.3333|2015-11-24/dividend_yield|2.2727|2015-10-15/percent_of_shares_outstanding|4.1694|2015-10-30/percent_of_shares_outstanding|4.0271|2015-11-13/percent_of_shares_outstanding|3.7801|2015-11-30/percent_of_shares_outstanding|3.2098|2015-10-05/price|88.53|2015-10-12/price|90.32|2015-10-19/price|87.4|2015-10-26/price|94.2|2015-11-02/price|97.53|2015-11-09/price|94.58|2015-11-16/price|97.3|2015-11-23/price|97.57|2015-11-30/price|99.29|2015-10-05/total_return_price|77.7919|2015-10-12/total_return_price|79.3648|2015-10-19/total_return_price|76.799|2015-10-26/total_return_price|82.7742|2015-11-02/total_return_price|85.7003|2015-11-09/total_return_price|83.1081|2015-11-16/total_return_price|85.4982|2015-11-23/total_return_price|85.7355|2015-11-30/total_return_price|87.8081|2015-10-05/enterprise_value|5290.187|2015-10-12/enterprise_value|5393.828|2015-10-19/enterprise_value|5223.1693|2015-10-26/enterprise_value|5616.7656|2015-11-02/enterprise_value|5809.512|2015-11-09/enterprise_value|5638.7606|2015-11-16/enterprise_value|5796.1991|2015-11-23/enterprise_value|5811.8272|2015-11-30/enterprise_value|5911.3839
usa_2_0046|HUBB|201512|1387.8|355.7|540|419.7|1300.7|1459.7|603.1|856.6||1740.6|1886.1||1.7968|22.1442|22.172|1.9137|1.7582|20.2358|3.0669||0.37|2.2427|3.4837|1.1897|57.7|1.06|0.63|829.7|266.9|155|90.7|61.5|-8.3|101.61|89.8598|6045.6697|101.98|2016-01-05/ev_revenues|1.7985|2016-01-12/ev_revenues|1.6617|2016-01-19/ev_revenues|1.5971|2016-01-26/ev_revenues|1.5846|2016-02-02/ev_revenues|1.588|2016-02-09/ev_revenues|1.6222|2016-02-16/ev_revenues|1.6336|2016-02-23/ev_revenues|1.6952|2016-01-05/ev_free_cash_flow|23.2474|2016-01-12/ev_free_cash_flow|21.479|2016-01-19/ev_free_cash_flow|20.6434|2016-01-26/ev_free_cash_flow|20.4824|2016-02-02/ev_free_cash_flow|20.5265|2016-02-09/ev_free_cash_flow|20.9675|2016-02-16/ev_free_cash_flow|21.1157|2016-02-23/ev_free_cash_flow|21.9117|2016-01-05/ps_ratio|1.7151|2016-01-12/ps_ratio|1.578|2016-01-19/ps_ratio|1.5132|2016-01-26/ps_ratio|1.5007|2016-02-02/ps_ratio|1.5041|2016-02-09/ps_ratio|1.5383|2016-02-16/ps_ratio|1.5798|2016-02-23/ps_ratio|1.6428|2016-01-05/pe_ratio|21.0273|2016-01-12/pe_ratio|19.3459|2016-01-19/pe_ratio|18.5514|2016-01-26/pe_ratio|18.3983|2016-02-02/pe_ratio|18.4403|2016-02-09/pe_ratio|18.8595|2016-02-16/pe_ratio|19.369|2016-02-23/pe_ratio|20.1405|2016-01-05/price_to_book_value|3.3328|2016-01-12/price_to_book_value|3.0663|2016-01-19/price_to_book_value|2.9403|2016-01-26/price_to_book_value|2.9161|2016-02-02/price_to_book_value|2.9227|2016-02-09/price_to_book_value|2.9892|2016-02-16/price_to_book_value|3.0115|2016-02-23/price_to_book_value|3.1315|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.3031|2016-01-12/dividend_yield|2.5033|2016-01-19/dividend_yield|2.6105|2016-01-26/dividend_yield|2.6322|2016-02-02/dividend_yield|2.6262|2016-02-09/dividend_yield|2.5678|2016-02-16/dividend_yield|2.5003|2016-02-23/dividend_yield|2.4045|2016-01-15/percent_of_shares_outstanding|1.5206|2016-01-29/percent_of_shares_outstanding|1.4866|2016-02-12/percent_of_shares_outstanding|1.1356|2016-02-29/percent_of_shares_outstanding|1.2358|2016-01-04/price|101.98|2016-01-11/price|91.98|2016-01-19/price|88.49|2016-01-26/price|87.76|2016-02-02/price|87.96|2016-02-09/price|89.96|2016-02-16/price|92.39|2016-02-23/price|96.07|2016-01-04/total_return_price|90.187|2016-01-11/total_return_price|81.3434|2016-01-19/total_return_price|78.257|2016-01-26/total_return_price|77.6114|2016-02-02/total_return_price|77.7883|2016-02-09/total_return_price|79.557|2016-02-16/total_return_price|81.706|2016-02-23/total_return_price|84.9605|2016-01-04/enterprise_value|6194.9663|2016-01-11/enterprise_value|5616.6013|2016-01-19/enterprise_value|5414.7519|2016-01-26/enterprise_value|5372.5312|2016-02-02/enterprise_value|5384.0985|2016-02-09/enterprise_value|5499.7715|2016-02-16/enterprise_value|5538.6575|2016-02-23/enterprise_value|5747.4467
usa_2_0046|HUBB|201603|1425.4|332.7|559.5|430.8|1443.2|1825.2|565.5|1259.7||1566.9|1789.8||2.0257|23.8067|26.1841|1.9306|1.7708|21.7107|3.7753||0.6315|2.2982|4.3867|1.1699|56.5|1.08|0.63|834.8|259.9|158|91.6|60.9|-9|103.56|92.185|6868.0962|105.5|2016-04-05/ev_revenues|1.9154|2016-04-12/ev_revenues|1.9361|2016-04-19/ev_revenues|1.9658|2016-04-26/ev_revenues|1.9278|2016-05-03/ev_revenues|1.9095|2016-05-10/ev_revenues|1.9225|2016-05-17/ev_revenues|1.8938|2016-05-24/ev_revenues|1.9033|2016-05-31/ev_revenues|1.9163|2016-04-05/ev_free_cash_flow|21.821|2016-04-12/ev_free_cash_flow|22.057|2016-04-19/ev_free_cash_flow|22.3951|2016-04-26/ev_free_cash_flow|21.9626|2016-05-03/ev_free_cash_flow|21.7541|2016-05-10/ev_free_cash_flow|21.9017|2016-05-17/ev_free_cash_flow|21.5751|2016-05-24/ev_free_cash_flow|21.684|2016-05-31/ev_free_cash_flow|21.8316|2016-04-05/ps_ratio|1.7769|2016-04-12/ps_ratio|1.7983|2016-04-19/ps_ratio|1.8289|2016-04-26/ps_ratio|1.8018|2016-05-03/ps_ratio|1.7828|2016-05-10/ps_ratio|1.7962|2016-05-17/ps_ratio|1.7664|2016-05-24/ps_ratio|1.7764|2016-05-31/ps_ratio|1.7898|2016-04-05/pe_ratio|22.0711|2016-04-12/pe_ratio|22.3368|2016-04-19/pe_ratio|22.7176|2016-04-26/pe_ratio|22.3808|2016-05-03/pe_ratio|22.1444|2016-05-10/pe_ratio|22.3117|2016-05-17/pe_ratio|21.9414|2016-05-24/pe_ratio|22.0649|2016-05-31/pe_ratio|22.2322|2016-04-05/price_to_book_value|3.7503|2016-04-12/price_to_book_value|3.7954|2016-04-19/price_to_book_value|3.8601|2016-04-26/price_to_book_value|3.7774|2016-05-03/price_to_book_value|3.7375|2016-05-10/price_to_book_value|3.7657|2016-05-17/price_to_book_value|3.7032|2016-05-24/price_to_book_value|3.7241|2016-05-31/price_to_book_value|3.7523|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.2559|2016-04-12/dividend_yield|2.2291|2016-04-19/dividend_yield|2.1917|2016-04-26/dividend_yield|2.2247|2016-05-03/dividend_yield|2.2485|2016-05-10/dividend_yield|2.2316|2016-05-17/dividend_yield|2.2693|2016-05-24/dividend_yield|2.2566|2016-05-31/dividend_yield|2.3054|2016-04-15/percent_of_shares_outstanding|1.5585|2016-04-29/percent_of_shares_outstanding|1.2717|2016-05-13/percent_of_shares_outstanding|1.3084|2016-05-31/percent_of_shares_outstanding|1.3276|2016-04-05/price|105.5|2016-04-12/price|106.77|2016-04-19/price|108.59|2016-04-26/price|106.98|2016-05-03/price|105.85|2016-05-10/price|106.65|2016-05-17/price|104.88|2016-05-24/price|105.47|2016-05-31/price|106.27|2016-04-05/total_return_price|93.9119|2016-04-12/total_return_price|95.0424|2016-04-19/total_return_price|96.6625|2016-04-26/total_return_price|95.2293|2016-05-03/total_return_price|94.2234|2016-05-10/total_return_price|94.9356|2016-05-17/total_return_price|93.36|2016-05-24/total_return_price|93.8852|2016-05-31/total_return_price|95.1615|2016-04-05/enterprise_value|6541.95|2016-04-12/enterprise_value|6612.689|2016-04-19/enterprise_value|6714.063|2016-04-26/enterprise_value|6584.3969|2016-05-03/enterprise_value|6521.8783|2016-05-10/enterprise_value|6566.1392|2016-05-17/enterprise_value|6468.2119|2016-05-24/enterprise_value|6500.8543|2016-05-31/enterprise_value|6545.1153
usa_2_0046|HUBB|201606|1452|348.4|546.8|431.3|1431.5|1838.3|578|1260.3||1570.2|1802||1.7966|23.6404|20.4678|1.9139|1.6654|20.6862|3.4914||0.6674|2.4778|5.0634|1.1513|55.6|1.45|0.63|908.8|293.5|161.4|116.8|81|-11.3|98.88|88.544|6136.2547|103.99|2016-07-05/ev_revenues|1.8721|2016-07-12/ev_revenues|1.904|2016-07-19/ev_revenues|1.9127|2016-07-26/ev_revenues|1.9137|2016-08-02/ev_revenues|1.8871|2016-08-09/ev_revenues|1.8969|2016-08-16/ev_revenues|1.9214|2016-08-23/ev_revenues|1.9456|2016-08-30/ev_revenues|1.9444|2016-07-05/ev_free_cash_flow|21.9113|2016-07-12/ev_free_cash_flow|22.2846|2016-07-19/ev_free_cash_flow|22.3859|2016-07-26/ev_free_cash_flow|22.398|2016-08-02/ev_free_cash_flow|22.0864|2016-08-09/ev_free_cash_flow|22.2009|2016-08-16/ev_free_cash_flow|22.4881|2016-08-23/ev_free_cash_flow|22.7715|2016-08-30/ev_free_cash_flow|22.7565|2016-07-05/ps_ratio|1.7157|2016-07-12/ps_ratio|1.7485|2016-07-19/ps_ratio|1.7574|2016-07-26/ps_ratio|1.7574|2016-08-02/ps_ratio|1.73|2016-08-09/ps_ratio|1.7401|2016-08-16/ps_ratio|1.7653|2016-08-23/ps_ratio|1.7903|2016-08-30/ps_ratio|1.7889|2016-07-05/pe_ratio|21.3971|2016-07-12/pe_ratio|21.8066|2016-07-19/pe_ratio|21.9177|2016-07-26/pe_ratio|21.9177|2016-08-02/pe_ratio|21.5761|2016-08-09/pe_ratio|21.7016|2016-08-16/pe_ratio|22.0165|2016-08-23/pe_ratio|22.3272|2016-08-30/pe_ratio|22.3107|2016-07-05/price_to_book_value|3.6624|2016-07-12/price_to_book_value|3.7325|2016-07-19/price_to_book_value|3.7515|2016-07-26/price_to_book_value|3.7537|2016-08-02/price_to_book_value|3.6952|2016-08-09/price_to_book_value|3.7167|2016-08-16/price_to_book_value|3.7707|2016-08-23/price_to_book_value|3.8239|2016-08-30/price_to_book_value|3.8211|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.356|2016-07-12/dividend_yield|2.3118|2016-07-19/dividend_yield|2.3|2016-07-26/dividend_yield|2.3|2016-08-02/dividend_yield|2.3364|2016-08-09/dividend_yield|2.3229|2016-08-16/dividend_yield|2.2897|2016-08-23/dividend_yield|2.2579|2016-08-30/dividend_yield|2.3241|2016-07-15/percent_of_shares_outstanding|1.3006|2016-07-29/percent_of_shares_outstanding|1.4457|2016-08-15/percent_of_shares_outstanding|1.505|2016-08-31/percent_of_shares_outstanding|1.4824|2016-07-05/price|103.99|2016-07-12/price|105.98|2016-07-19/price|106.52|2016-07-26/price|106.52|2016-08-02/price|104.86|2016-08-09/price|105.47|2016-08-16/price|107|2016-08-23/price|108.51|2016-08-30/price|108.43|2016-07-05/total_return_price|93.1198|2016-07-12/total_return_price|94.9018|2016-07-19/total_return_price|95.3854|2016-07-26/total_return_price|95.3854|2016-08-02/total_return_price|93.8989|2016-08-09/total_return_price|94.4451|2016-08-16/total_return_price|95.8152|2016-08-23/total_return_price|97.1674|2016-08-30/total_return_price|97.6659|2016-07-05/enterprise_value|6459.447|2016-07-12/enterprise_value|6569.494|2016-07-19/enterprise_value|6599.356|2016-07-26/enterprise_value|6602.9351|2016-08-02/enterprise_value|6511.0813|2016-08-09/enterprise_value|6544.8348|2016-08-16/enterprise_value|6629.4952|2016-08-23/enterprise_value|6713.0489|2016-08-30/enterprise_value|6708.6222
usa_2_0046|HUBB|201609|1521.7|378.2|545.7|436.3|1432.7|1856.5|577.5|1279||1625.5|1853.7||1.9168|22.7356|22.4337|1.8893|1.7606|21.9568|3.7604||0.6127|2.3615|5.1925|1.4708|55.5|1.56|0.63|907.4|288.7|152.7|124.1|86.7|-11.6|106.71|96.1166|6613.4485|105.35|2016-10-04/ev_revenues|1.8569|2016-10-11/ev_revenues|1.8161|2016-10-18/ev_revenues|1.8233|2016-10-25/ev_revenues|1.8471|2016-11-01/ev_revenues|1.8268|2016-11-08/ev_revenues|1.8583|2016-11-15/ev_revenues|1.96|2016-11-22/ev_revenues|1.9725|2016-11-29/ev_revenues|1.9526|2016-10-04/ev_free_cash_flow|18.7393|2016-10-11/ev_free_cash_flow|18.3281|2016-10-18/ev_free_cash_flow|18.4004|2016-10-25/ev_free_cash_flow|18.6411|2016-11-01/ev_free_cash_flow|18.4356|2016-11-08/ev_free_cash_flow|18.7534|2016-11-15/ev_free_cash_flow|19.7806|2016-11-22/ev_free_cash_flow|19.9058|2016-11-29/ev_free_cash_flow|19.7052|2016-10-04/ps_ratio|1.7048|2016-10-11/ps_ratio|1.6634|2016-10-18/ps_ratio|1.6706|2016-10-25/ps_ratio|1.6962|2016-11-01/ps_ratio|1.6755|2016-11-08/ps_ratio|1.7075|2016-11-15/ps_ratio|1.8111|2016-11-22/ps_ratio|1.8237|2016-11-29/ps_ratio|1.8035|2016-10-04/pe_ratio|20.4563|2016-10-11/pe_ratio|19.9592|2016-10-18/pe_ratio|20.0466|2016-10-25/pe_ratio|20.3534|2016-11-01/pe_ratio|20.1049|2016-11-08/pe_ratio|20.4893|2016-11-15/pe_ratio|21.732|2016-11-22/pe_ratio|21.8835|2016-11-29/pe_ratio|21.6408|2016-10-04/price_to_book_value|3.5905|2016-10-11/price_to_book_value|3.5033|2016-10-18/price_to_book_value|3.5186|2016-10-25/price_to_book_value|3.5697|2016-11-01/price_to_book_value|3.5261|2016-11-08/price_to_book_value|3.5935|2016-11-15/price_to_book_value|3.8115|2016-11-22/price_to_book_value|3.838|2016-11-29/price_to_book_value|3.7955|2016-10-04/peg_ratio|17.3538|2016-10-11/peg_ratio|16.9321|2016-10-18/peg_ratio|17.0062|2016-10-25/peg_ratio|17.2665|2016-11-01/peg_ratio|17.0556|2016-11-08/peg_ratio|17.3818|2016-11-15/peg_ratio|18.436|2016-11-22/peg_ratio|18.5645|2016-11-29/peg_ratio|18.3586|2016-10-04/dividend_yield|2.392|2016-10-11/dividend_yield|2.4516|2016-10-18/dividend_yield|2.4409|2016-10-25/dividend_yield|2.4041|2016-11-01/dividend_yield|2.4338|2016-11-08/dividend_yield|2.3882|2016-11-15/dividend_yield|2.2516|2016-11-22/dividend_yield|2.236|2016-11-29/dividend_yield|2.3239|2016-10-14/percent_of_shares_outstanding|1.8695|2016-10-31/percent_of_shares_outstanding|1.9681|2016-11-15/percent_of_shares_outstanding|2.3604|2016-11-30/percent_of_shares_outstanding|2.2694|2016-10-04/price|105.35|2016-10-11/price|102.79|2016-10-18/price|103.24|2016-10-25/price|104.82|2016-11-01/price|103.54|2016-11-08/price|105.52|2016-11-15/price|111.92|2016-11-22/price|112.7|2016-11-29/price|111.45|2016-10-04/total_return_price|94.8916|2016-10-11/total_return_price|92.5858|2016-10-18/total_return_price|92.9911|2016-10-25/total_return_price|94.4142|2016-11-01/total_return_price|93.2613|2016-11-08/total_return_price|95.0447|2016-11-15/total_return_price|100.8094|2016-11-22/total_return_price|101.512|2016-11-29/total_return_price|101.0108|2016-10-04/enterprise_value|6463.19|2016-10-11/enterprise_value|6321.366|2016-10-18/enterprise_value|6346.296|2016-10-25/enterprise_value|6429.2998|2016-11-01/enterprise_value|6358.4431|2016-11-08/enterprise_value|6468.0495|2016-11-15/enterprise_value|6822.3331|2016-11-22/enterprise_value|6865.5114|2016-11-29/enterprise_value|6796.3154
usa_2_0046|HUBB|201612|1551.3|448.8|532.4|439.8|1422.5|1921.8|589.6|1332.2||1592.8|1879.3||2.0644|24.0134|20.8335|1.996|1.9173|23.0058|4.0349|19.5166|0.6239|2.186|4.8074|1.8849|55.4|1.16|0.7|854.2|263|143.2|97.9|64.4|-11.5|118.48|107.3823|7185.4737|117.64|2017-01-03/ev_revenues|2.0222|2017-01-10/ev_revenues|2.0195|2017-01-17/ev_revenues|2.0236|2017-01-24/ev_revenues|2.0393|2017-01-31/ev_revenues|2.0925|2017-02-07/ev_revenues|2.1169|2017-02-14/ev_revenues|2.0949|2017-02-21/ev_revenues|2.1106|2017-02-28/ev_revenues|2.0348|2017-01-03/ev_free_cash_flow|20.617|2017-01-10/ev_free_cash_flow|20.5895|2017-01-17/ev_free_cash_flow|20.6315|2017-01-24/ev_free_cash_flow|20.7914|2017-01-31/ev_free_cash_flow|21.3342|2017-02-07/ev_free_cash_flow|21.5829|2017-02-14/ev_free_cash_flow|21.3584|2017-02-21/ev_free_cash_flow|21.5181|2017-02-28/ev_free_cash_flow|20.7456|2017-01-03/ps_ratio|1.8711|2017-01-10/ps_ratio|1.8684|2017-01-17/ps_ratio|1.8725|2017-01-24/ps_ratio|1.8882|2017-01-31/ps_ratio|1.9417|2017-02-07/ps_ratio|1.9662|2017-02-14/ps_ratio|1.9471|2017-02-21/ps_ratio|1.9628|2017-02-28/ps_ratio|1.8866|2017-01-03/pe_ratio|22.4076|2017-01-10/pe_ratio|22.3752|2017-01-17/pe_ratio|22.4248|2017-01-24/pe_ratio|22.6133|2017-01-31/pe_ratio|23.2533|2017-02-07/pe_ratio|23.5467|2017-02-14/pe_ratio|23.3181|2017-02-21/pe_ratio|23.5067|2017-02-28/pe_ratio|22.5943|2017-01-03/price_to_book_value|4.1015|2017-01-10/price_to_book_value|4.0955|2017-01-17/price_to_book_value|4.1046|2017-01-24/price_to_book_value|4.1391|2017-01-31/price_to_book_value|4.2563|2017-02-07/price_to_book_value|4.31|2017-02-14/price_to_book_value|4.2615|2017-02-21/price_to_book_value|4.296|2017-02-28/price_to_book_value|4.1292|2017-01-03/peg_ratio|2.2268|2017-01-10/peg_ratio|2.2235|2017-01-17/peg_ratio|2.2285|2017-01-24/peg_ratio|2.2472|2017-01-31/peg_ratio|2.3108|2017-02-07/peg_ratio|2.34|2017-02-14/peg_ratio|2.3172|2017-02-21/peg_ratio|2.336|2017-02-28/peg_ratio|2.2453|2017-01-03/dividend_yield|2.2016|2017-01-10/dividend_yield|2.2048|2017-01-17/dividend_yield|2.1999|2017-01-24/dividend_yield|2.1816|2017-01-31/dividend_yield|2.1216|2017-02-07/dividend_yield|2.0951|2017-02-14/dividend_yield|2.1157|2017-02-21/dividend_yield|2.0987|2017-02-28/dividend_yield|2.2425|2017-01-13/percent_of_shares_outstanding|1.867|2017-01-31/percent_of_shares_outstanding|1.8072|2017-02-15/percent_of_shares_outstanding|1.8217|2017-02-28/percent_of_shares_outstanding|1.8969|2017-01-03/price|117.64|2017-01-10/price|117.47|2017-01-17/price|117.73|2017-01-24/price|118.72|2017-01-31/price|122.08|2017-02-07/price|123.62|2017-02-14/price|122.42|2017-02-21/price|123.41|2017-02-28/price|118.62|2017-01-03/total_return_price|106.621|2017-01-10/total_return_price|106.4669|2017-01-17/total_return_price|106.7026|2017-01-24/total_return_price|107.5998|2017-01-31/total_return_price|110.6451|2017-02-07/total_return_price|112.0409|2017-02-14/total_return_price|110.9533|2017-02-21/total_return_price|111.8505|2017-02-28/total_return_price|108.1373|2017-01-03/enterprise_value|7088.1198|2017-01-10/enterprise_value|7078.6793|2017-01-17/enterprise_value|7093.1177|2017-01-24/enterprise_value|7148.0947|2017-01-31/enterprise_value|7334.6832|2017-02-07/enterprise_value|7420.2029|2017-02-14/enterprise_value|7343.0238|2017-02-21/enterprise_value|7397.9155|2017-02-28/enterprise_value|7132.3282
usa_2_0046|HUBB|201703|1517.6|390.8|547.8|437.8|1427.8|1905.8|576|1329.8||1578.7|1867.2||2.2846|24.4763|23.189|2.0655|1.886|22.5867|4.679|2.2446|0.6309|2.2432|2.628|2.1516|55.6|1.13|0.7|852.3|262.6|154.8|90.9|62.8|-11.1|118.58|108.1009|7972.3723|118.31|2017-04-05/ev_revenues|1.9934|2017-04-12/ev_revenues|2.0154|2017-04-19/ev_revenues|2.0225|2017-04-26/ev_revenues|1.9581|2017-05-03/ev_revenues|1.9351|2017-05-10/ev_revenues|1.9686|2017-05-17/ev_revenues|1.9073|2017-05-24/ev_revenues|1.9928|2017-05-31/ev_revenues|1.9857|2017-04-04/ev_free_cash_flow|20.5789|2017-04-11/ev_free_cash_flow|20.8284|2017-04-18/ev_free_cash_flow|20.5725|2017-04-25/ev_free_cash_flow|20.4054|2017-05-02/ev_free_cash_flow|19.7772|2017-05-09/ev_free_cash_flow|19.9569|2017-05-16/ev_free_cash_flow|19.6055|2017-05-23/ev_free_cash_flow|20.0794|2017-05-30/ev_free_cash_flow|20.1748|2017-04-04/ps_ratio|1.8648|2017-04-11/ps_ratio|1.8896|2017-04-18/ps_ratio|1.8642|2017-04-25/ps_ratio|1.8462|2017-05-02/ps_ratio|1.784|2017-05-09/ps_ratio|1.8018|2017-05-16/ps_ratio|1.7669|2017-05-23/ps_ratio|1.8139|2017-05-30/ps_ratio|1.8234|2017-04-04/pe_ratio|22.3226|2017-04-11/pe_ratio|22.6189|2017-04-18/pe_ratio|22.3151|2017-04-25/pe_ratio|22.1|2017-05-02/pe_ratio|21.3547|2017-05-09/pe_ratio|21.5679|2017-05-16/pe_ratio|21.1509|2017-05-23/pe_ratio|21.7132|2017-05-30/pe_ratio|21.8264|2017-04-05/price_to_book_value|4.0584|2017-04-12/price_to_book_value|4.1075|2017-04-19/price_to_book_value|4.1232|2017-04-26/price_to_book_value|3.9795|2017-05-03/price_to_book_value|3.9282|2017-05-10/price_to_book_value|4.0029|2017-05-17/price_to_book_value|3.8662|2017-05-24/price_to_book_value|4.0569|2017-05-31/price_to_book_value|4.0412|2017-04-04/peg_ratio|2.052|2017-04-11/peg_ratio|2.0792|2017-04-18/peg_ratio|2.0513|2017-04-25/peg_ratio|2.0315|2017-05-02/peg_ratio|1.963|2017-05-09/peg_ratio|1.9826|2017-05-16/peg_ratio|1.9443|2017-05-23/peg_ratio|1.9959|2017-05-30/peg_ratio|2.0064|2017-04-04/dividend_yield|2.2483|2017-04-11/dividend_yield|2.2189|2017-04-18/dividend_yield|2.2491|2017-04-25/dividend_yield|2.271|2017-05-02/dividend_yield|2.3502|2017-05-09/dividend_yield|2.327|2017-05-16/dividend_yield|2.3729|2017-05-23/dividend_yield|2.3114|2017-05-30/dividend_yield|2.36|2017-04-13/percent_of_shares_outstanding|2.3078|2017-04-28/percent_of_shares_outstanding|2.176|2017-05-15/percent_of_shares_outstanding|2.3064|2017-05-31/percent_of_shares_outstanding|2.4239|2017-04-04/price|118.31|2017-04-11/price|119.88|2017-04-18/price|118.27|2017-04-25/price|117.13|2017-05-02/price|113.18|2017-05-09/price|114.31|2017-05-16/price|112.1|2017-05-23/price|115.08|2017-05-30/price|115.68|2017-04-04/total_return_price|107.8547|2017-04-11/total_return_price|109.286|2017-04-18/total_return_price|107.8183|2017-04-25/total_return_price|106.779|2017-05-02/total_return_price|103.1781|2017-05-09/total_return_price|104.2082|2017-05-16/total_return_price|102.1935|2017-05-23/total_return_price|104.9102|2017-05-30/total_return_price|106.0921|2017-04-04/enterprise_value|7122.35|2017-04-11/enterprise_value|7208.7|2017-04-18/enterprise_value|7120.15|2017-04-25/enterprise_value|7062.3109|2017-05-02/enterprise_value|6844.897|2017-05-09/enterprise_value|6907.0939|2017-05-16/enterprise_value|6785.4522|2017-05-23/enterprise_value|6949.4758|2017-05-30/enterprise_value|6982.5007
usa_2_0046|HUBB|201706|1609.6|381.5|585.3|441.6|1505.5|2063.5|1025.3|1038.2||1592.3|1871.8||1.9261|23.6011|19.6246|1.8859|1.7688|21.1736|3.908|1.9463|0.6878|2.4327|3.5666|1.5976|55.1|1.43|0.7|948.3|295.5|161.1|116.7|79.1|-11.6|112.22|102.9189|6792.0571|113.74|2017-07-05/ev_revenues|1.95|2017-07-12/ev_revenues|1.9678|2017-07-19/ev_revenues|2.0016|2017-07-26/ev_revenues|2.0208|2017-08-02/ev_revenues|2.0376|2017-08-09/ev_revenues|2.0145|2017-08-16/ev_revenues|1.9565|2017-08-23/ev_revenues|1.8909|2017-08-30/ev_revenues|1.9242|2017-07-05/ev_free_cash_flow|20.1167|2017-07-12/ev_free_cash_flow|20.3005|2017-07-19/ev_free_cash_flow|20.649|2017-07-26/ev_free_cash_flow|20.8475|2017-08-02/ev_free_cash_flow|21.0202|2017-08-09/ev_free_cash_flow|20.7825|2017-08-16/ev_free_cash_flow|20.1837|2017-08-23/ev_free_cash_flow|19.5073|2017-08-30/ev_free_cash_flow|19.851|2017-07-05/ps_ratio|1.7689|2017-07-12/ps_ratio|1.7869|2017-07-19/ps_ratio|1.8212|2017-07-26/ps_ratio|1.8406|2017-08-02/ps_ratio|1.8576|2017-08-09/ps_ratio|1.8342|2017-08-16/ps_ratio|1.7754|2017-08-23/ps_ratio|1.709|2017-08-30/ps_ratio|1.7428|2017-07-05/pe_ratio|21.5417|2017-07-12/pe_ratio|21.7614|2017-07-19/pe_ratio|22.178|2017-07-26/pe_ratio|22.4148|2017-08-02/pe_ratio|22.6212|2017-08-09/pe_ratio|22.3371|2017-08-16/pe_ratio|21.6212|2017-08-23/pe_ratio|20.8125|2017-08-30/pe_ratio|21.2235|2017-07-05/price_to_book_value|3.9074|2017-07-12/price_to_book_value|3.9472|2017-07-19/price_to_book_value|4.0228|2017-07-26/price_to_book_value|4.0658|2017-08-02/price_to_book_value|4.1033|2017-08-09/price_to_book_value|4.0518|2017-08-16/price_to_book_value|3.9219|2017-08-23/price_to_book_value|3.7752|2017-08-30/price_to_book_value|3.8498|2017-07-05/peg_ratio|2.4927|2017-07-12/peg_ratio|2.5181|2017-07-19/peg_ratio|2.5663|2017-07-26/peg_ratio|2.5937|2017-08-02/peg_ratio|2.6176|2017-08-09/peg_ratio|2.5847|2017-08-16/peg_ratio|2.5019|2017-08-23/peg_ratio|2.4083|2017-08-30/peg_ratio|2.4559|2017-07-05/dividend_yield|2.4002|2017-07-12/dividend_yield|2.376|2017-07-19/dividend_yield|2.3313|2017-07-26/dividend_yield|2.3067|2017-08-02/dividend_yield|2.2857|2017-08-09/dividend_yield|2.3147|2017-08-16/dividend_yield|2.3914|2017-08-23/dividend_yield|2.4843|2017-08-30/dividend_yield|2.4987|2017-07-14/percent_of_shares_outstanding|1.5901|2017-07-31/percent_of_shares_outstanding|1.5576|2017-08-15/percent_of_shares_outstanding|1.4588|2017-08-31/percent_of_shares_outstanding|1.5917|2017-07-05/price|113.74|2017-07-12/price|114.9|2017-07-19/price|117.1|2017-07-26/price|118.35|2017-08-02/price|119.44|2017-08-09/price|117.94|2017-08-16/price|114.16|2017-08-23/price|109.89|2017-08-30/price|112.06|2017-07-05/total_return_price|104.3129|2017-07-12/total_return_price|105.3767|2017-07-19/total_return_price|107.3944|2017-07-26/total_return_price|108.5408|2017-08-02/total_return_price|109.5405|2017-08-09/total_return_price|108.1648|2017-08-16/total_return_price|104.6981|2017-08-23/total_return_price|100.782|2017-08-30/total_return_price|103.4286|2017-07-05/enterprise_value|6946.3031|2017-07-12/enterprise_value|7009.7564|2017-07-19/enterprise_value|7130.0988|2017-07-26/enterprise_value|7198.6409|2017-08-02/enterprise_value|7258.2666|2017-08-09/enterprise_value|7176.2128|2017-08-16/enterprise_value|6969.4374|2017-08-23/enterprise_value|6735.8577|2017-08-30/enterprise_value|6854.5622
usa_2_0046|HUBB|201709|1685|400|623.6|449.1|1500.6|2075.5|740.6|1334.9||1656|1914.3||1.9815|24.5158|20.4419|1.8803|1.8008|21.9299|3.9779|2.5376|0.6525|2.4182|3.7701|1.711|54.9|1.47|0.7|950.5|307.6|157.5|123.6|80.8|-11.6|115.79|106.8713|7058.6025|118.23|2017-10-04/ev_revenues|1.9858|2017-10-11/ev_revenues|1.9372|2017-10-18/ev_revenues|2.0151|2017-10-25/ev_revenues|2.1037|2017-11-01/ev_revenues|2.1063|2017-11-08/ev_revenues|2.0672|2017-11-15/ev_revenues|2.0072|2017-11-22/ev_revenues|2.028|2017-11-29/ev_revenues|2.0995|2017-10-04/ev_free_cash_flow|24.2035|2017-10-11/ev_free_cash_flow|23.6117|2017-10-18/ev_free_cash_flow|24.5604|2017-10-25/ev_free_cash_flow|25.641|2017-11-01/ev_free_cash_flow|25.6724|2017-11-08/ev_free_cash_flow|25.1953|2017-11-15/ev_free_cash_flow|24.4648|2017-11-22/ev_free_cash_flow|24.7181|2017-11-29/ev_free_cash_flow|25.5892|2017-10-04/ps_ratio|1.8118|2017-10-11/ps_ratio|1.7628|2017-10-18/ps_ratio|1.8414|2017-10-25/ps_ratio|1.9308|2017-11-01/ps_ratio|1.9334|2017-11-08/ps_ratio|1.8938|2017-11-15/ps_ratio|1.8333|2017-11-22/ps_ratio|1.8543|2017-11-29/ps_ratio|1.9265|2017-10-04/pe_ratio|22.7803|2017-10-11/pe_ratio|22.1638|2017-10-18/pe_ratio|23.1522|2017-10-25/pe_ratio|24.2755|2017-11-01/pe_ratio|24.3083|2017-11-08/pe_ratio|23.8112|2017-11-15/pe_ratio|23.0501|2017-11-22/pe_ratio|23.3141|2017-11-29/pe_ratio|24.2216|2017-10-04/price_to_book_value|3.9053|2017-10-11/price_to_book_value|3.7996|2017-10-18/price_to_book_value|3.9691|2017-10-25/price_to_book_value|4.1621|2017-11-01/price_to_book_value|4.1677|2017-11-08/price_to_book_value|4.0825|2017-11-15/price_to_book_value|3.952|2017-11-22/price_to_book_value|3.9972|2017-11-29/price_to_book_value|4.1528|2017-10-04/peg_ratio|29.3297|2017-10-11/peg_ratio|28.5359|2017-10-18/peg_ratio|29.8085|2017-10-25/peg_ratio|31.2547|2017-11-01/peg_ratio|31.2969|2017-11-08/peg_ratio|30.6569|2017-11-15/peg_ratio|29.677|2017-11-22/peg_ratio|30.0169|2017-11-29/peg_ratio|31.1853|2017-10-04/dividend_yield|2.3683|2017-10-11/dividend_yield|2.4341|2017-10-18/dividend_yield|2.3302|2017-10-25/dividend_yield|2.2224|2017-11-01/dividend_yield|2.2194|2017-11-08/dividend_yield|2.2657|2017-11-15/dividend_yield|2.3406|2017-11-22/dividend_yield|2.314|2017-11-29/dividend_yield|2.283|2017-10-13/percent_of_shares_outstanding|1.7836|2017-10-31/percent_of_shares_outstanding|2.0197|2017-11-15/percent_of_shares_outstanding|1.6379|2017-11-30/percent_of_shares_outstanding|1.4874|2017-10-04/price|118.23|2017-10-11/price|115.03|2017-10-18/price|120.16|2017-10-25/price|125.99|2017-11-01/price|126.16|2017-11-08/price|123.58|2017-11-15/price|119.63|2017-11-22/price|121|2017-11-29/price|125.71|2017-10-04/total_return_price|109.1233|2017-10-11/total_return_price|106.1698|2017-10-18/total_return_price|110.9047|2017-10-25/total_return_price|116.2856|2017-11-01/total_return_price|116.4425|2017-11-08/total_return_price|114.0613|2017-11-15/total_return_price|110.4155|2017-11-22/total_return_price|111.68|2017-11-29/total_return_price|116.7401|2017-10-04/enterprise_value|7159.381|2017-10-11/enterprise_value|6984.341|2017-10-18/enterprise_value|7264.952|2017-10-25/enterprise_value|7584.6089|2017-11-01/enterprise_value|7593.909|2017-11-08/enterprise_value|7452.7675|2017-11-15/enterprise_value|7236.6788|2017-11-22/enterprise_value|7311.626|2017-11-29/enterprise_value|7569.2913
usa_2_0046|HUBB|201712|1604.1|389.5|634.7|458.3|1549.4|2072.7|706.1|1366.6||1634.2|1892.4||2.2538|33.3491|27.4701|2.179|2.0823|26.1811|4.4888|33.7082|0.6457|2.1122|3.2062|1.2392|54.8|0.37|0.77|917.7|289.4|162.9|111.9|20.4|-10.6|135.88|126.1844|8125.6513|133.34|2018-01-03/ev_revenues|2.1798|2018-01-10/ev_revenues|2.1921|2018-01-17/ev_revenues|2.2226|2018-01-24/ev_revenues|2.2295|2018-01-31/ev_revenues|2.2189|2018-02-07/ev_revenues|2.1716|2018-02-14/ev_revenues|2.214|2018-02-21/ev_revenues|2.1874|2018-02-28/ev_revenues|2.1435|2018-01-03/ev_free_cash_flow|26.7203|2018-01-10/ev_free_cash_flow|26.8707|2018-01-17/ev_free_cash_flow|27.2448|2018-01-24/ev_free_cash_flow|27.3291|2018-01-31/ev_free_cash_flow|27.1989|2018-02-07/ev_free_cash_flow|26.6195|2018-02-14/ev_free_cash_flow|27.139|2018-02-21/ev_free_cash_flow|26.813|2018-02-28/ev_free_cash_flow|26.2744|2018-01-03/ps_ratio|2.0026|2018-01-10/ps_ratio|2.0149|2018-01-17/ps_ratio|2.0455|2018-01-24/ps_ratio|2.0524|2018-01-31/ps_ratio|2.0418|2018-02-07/ps_ratio|1.9943|2018-02-14/ps_ratio|2.0391|2018-02-21/ps_ratio|2.0123|2018-02-28/ps_ratio|1.9682|2018-01-03/pe_ratio|30.3045|2018-01-10/pe_ratio|30.4909|2018-01-17/pe_ratio|30.9545|2018-01-24/pe_ratio|31.0591|2018-01-26/pe_ratio|31.6386|2018-02-02/pe_ratio|30.4205|2018-02-09/pe_ratio|30.0227|2018-02-16/pe_ratio|30.7886|2018-02-23/pe_ratio|30.5727|2018-01-03/price_to_book_value|4.478|2018-01-10/price_to_book_value|4.5056|2018-01-17/price_to_book_value|4.5741|2018-01-24/price_to_book_value|4.5895|2018-01-31/price_to_book_value|4.5657|2018-02-07/price_to_book_value|4.4596|2018-02-14/price_to_book_value|4.5547|2018-02-21/price_to_book_value|4.495|2018-02-28/price_to_book_value|4.3964|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.1524|2018-01-10/dividend_yield|2.1392|2018-01-17/dividend_yield|2.1072|2018-01-24/dividend_yield|2.1001|2018-01-31/dividend_yield|2.1111|2018-02-07/dividend_yield|2.1613|2018-02-14/dividend_yield|2.1139|2018-02-21/dividend_yield|2.142|2018-02-28/dividend_yield|2.2434|2018-01-12/percent_of_shares_outstanding|1.1881|2018-01-31/percent_of_shares_outstanding|1.3296|2018-02-15/percent_of_shares_outstanding|1.6701|2018-02-28/percent_of_shares_outstanding|1.3172|2018-01-03/price|133.34|2018-01-10/price|134.16|2018-01-17/price|136.2|2018-01-24/price|136.66|2018-01-31/price|135.95|2018-02-07/price|132.79|2018-02-14/price|135.77|2018-02-21/price|133.99|2018-02-28/price|131.05|2018-01-03/total_return_price|123.8257|2018-01-10/total_return_price|124.5872|2018-01-17/total_return_price|126.4816|2018-01-24/total_return_price|126.9088|2018-01-31/total_return_price|126.2494|2018-02-07/total_return_price|123.3149|2018-02-14/total_return_price|126.0823|2018-02-21/total_return_price|124.4293|2018-02-28/total_return_price|122.4003|2018-01-03/enterprise_value|7997.3925|2018-01-10/enterprise_value|8042.396|2018-01-17/enterprise_value|8154.3556|2018-01-24/enterprise_value|8179.6015|2018-01-31/enterprise_value|8140.6351|2018-02-07/enterprise_value|7967.2073|2018-02-14/enterprise_value|8122.7051|2018-02-21/enterprise_value|8025.1204|2018-02-28/enterprise_value|7863.941
usa_2_0046|HUBB|201803|1720.8|231.8|714.3|494.9|2649.6|3296.9|898.5|2398.4||1662|1908.9||1.9769|35.7877|24.2322|1.7162|1.8003|28.1898|4.0223||1.2519|2.4527|-0.2456|2.2611|55.1|1.05|0.77|991.2|282.9|183.3|75.8|58.3|-17.3|119.87|111.9582|7252.7112|118.64|2018-04-04/ev_revenues|2.1974|2018-04-11/ev_revenues|2.1779|2018-04-18/ev_revenues|2.2453|2018-04-25/ev_revenues|2.0447|2018-05-02/ev_revenues|1.9723|2018-05-09/ev_revenues|1.9988|2018-05-16/ev_revenues|2.0126|2018-05-23/ev_revenues|2.08|2018-05-30/ev_revenues|2.0766|2018-04-04/ev_free_cash_flow|36.7613|2018-04-11/ev_free_cash_flow|36.4363|2018-04-18/ev_free_cash_flow|37.5631|2018-04-25/ev_free_cash_flow|34.208|2018-05-02/ev_free_cash_flow|32.9955|2018-05-09/ev_free_cash_flow|33.439|2018-05-16/ev_free_cash_flow|33.6704|2018-05-23/ev_free_cash_flow|34.7985|2018-05-30/ev_free_cash_flow|34.7407|2018-04-04/ps_ratio|1.7129|2018-04-11/ps_ratio|1.6934|2018-04-18/ps_ratio|1.761|2018-04-25/ps_ratio|1.558|2018-05-02/ps_ratio|1.4854|2018-05-09/ps_ratio|1.5119|2018-05-16/ps_ratio|1.5258|2018-05-23/ps_ratio|1.5934|2018-05-30/ps_ratio|1.5899|2018-04-09/pe_ratio|27.169|2018-04-16/pe_ratio|27.7361|2018-04-23/pe_ratio|27.5139|2018-04-30/pe_ratio|24.0417|2018-05-07/pe_ratio|24.25|2018-05-14/pe_ratio|24.2731|2018-05-21/pe_ratio|24.7384|2018-05-29/pe_ratio|25.1343|2018-04-04/price_to_book_value|3.9118|2018-04-11/price_to_book_value|3.8673|2018-04-18/price_to_book_value|4.0216|2018-04-25/price_to_book_value|3.5622|2018-05-02/price_to_book_value|3.3961|2018-05-09/price_to_book_value|3.4569|2018-05-16/price_to_book_value|3.4886|2018-05-23/price_to_book_value|3.643|2018-05-30/price_to_book_value|3.6351|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.4781|2018-04-11/dividend_yield|2.5066|2018-04-18/dividend_yield|2.4104|2018-04-25/dividend_yield|2.7245|2018-05-02/dividend_yield|2.8577|2018-05-09/dividend_yield|2.8075|2018-05-16/dividend_yield|2.782|2018-05-23/dividend_yield|2.664|2018-05-30/dividend_yield|2.7334|2018-04-13/percent_of_shares_outstanding|2.5038|2018-04-30/percent_of_shares_outstanding|2.3245|2018-05-15/percent_of_shares_outstanding|2.4572|2018-05-31/percent_of_shares_outstanding|3.4801|2018-04-04/price|118.64|2018-04-11/price|117.29|2018-04-18/price|121.97|2018-04-25/price|107.91|2018-05-02/price|102.88|2018-05-09/price|104.72|2018-05-16/price|105.68|2018-05-23/price|110.36|2018-05-30/price|110.12|2018-04-04/total_return_price|110.8094|2018-04-11/total_return_price|109.5485|2018-04-18/total_return_price|113.9196|2018-04-25/total_return_price|100.7876|2018-05-02/total_return_price|96.0896|2018-05-09/total_return_price|97.8081|2018-05-16/total_return_price|98.7048|2018-05-23/total_return_price|103.0759|2018-05-30/total_return_price|103.5863|2018-04-04/enterprise_value|8366.872|2018-04-11/enterprise_value|8292.892|2018-04-18/enterprise_value|8549.356|2018-04-25/enterprise_value|7785.7311|2018-05-02/enterprise_value|7509.7672|2018-05-09/enterprise_value|7610.7162|2018-05-16/enterprise_value|7663.3852|2018-05-23/enterprise_value|7920.1469|2018-05-30/enterprise_value|7906.9796
usa_2_0046|HUBB|201806|1735.9|205.3|686.7|496.3|2625.3|3269.3|871.4|2397.9||1684.9|1967||2.0279|29.2335|33.9259|1.5278|1.5411|24.7569|3.5236||1.1803|2.8199|-0.4089|2.732|54.9|1.82|0.77|1166.7|347.9|191|134|100.3|-18.8|106.74|100.4068|7721.5407|108.65|2018-07-05/ev_revenues|1.926|2018-07-12/ev_revenues|1.9764|2018-07-19/ev_revenues|2.0205|2018-07-26/ev_revenues|2.1179|2018-08-02/ev_revenues|2.0537|2018-08-09/ev_revenues|2.0553|2018-08-16/ev_revenues|2.1106|2018-08-23/ev_revenues|2.1402|2018-08-30/ev_revenues|2.1533|2018-07-05/ev_free_cash_flow|25.3492|2018-07-12/ev_free_cash_flow|26.012|2018-07-19/ev_free_cash_flow|26.5925|2018-07-26/ev_free_cash_flow|27.875|2018-08-02/ev_free_cash_flow|27.0299|2018-08-09/ev_free_cash_flow|27.0514|2018-08-16/ev_free_cash_flow|27.7783|2018-08-23/ev_free_cash_flow|28.1687|2018-08-30/ev_free_cash_flow|28.3406|2018-07-05/ps_ratio|1.4822|2018-07-12/ps_ratio|1.5327|2018-07-19/ps_ratio|1.5769|2018-07-26/ps_ratio|1.6754|2018-08-02/ps_ratio|1.611|2018-08-09/ps_ratio|1.6126|2018-08-16/ps_ratio|1.668|2018-08-23/ps_ratio|1.6978|2018-08-30/ps_ratio|1.7109|2018-07-03/pe_ratio|22.9703|2018-07-10/pe_ratio|24.0998|2018-07-17/pe_ratio|24.0679|2018-07-24/pe_ratio|25.1677|2018-07-31/pe_ratio|26.1677|2018-08-07/pe_ratio|25.276|2018-08-14/pe_ratio|25.6582|2018-08-21/pe_ratio|26.5839|2018-08-28/pe_ratio|26.8556|2018-07-05/price_to_book_value|3.5338|2018-07-12/price_to_book_value|3.6541|2018-07-19/price_to_book_value|3.7595|2018-07-26/price_to_book_value|3.9923|2018-08-02/price_to_book_value|3.8389|2018-08-09/price_to_book_value|3.8428|2018-08-16/price_to_book_value|3.9748|2018-08-23/price_to_book_value|4.0456|2018-08-30/price_to_book_value|4.0768|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.7704|2018-07-12/dividend_yield|2.6791|2018-07-19/dividend_yield|2.604|2018-07-26/dividend_yield|2.4509|2018-08-02/dividend_yield|2.5489|2018-08-09/dividend_yield|2.5463|2018-08-16/dividend_yield|2.4618|2018-08-23/dividend_yield|2.4186|2018-08-30/dividend_yield|2.4559|2018-07-13/percent_of_shares_outstanding|3.0329|2018-07-31/percent_of_shares_outstanding|3.2974|2018-08-15/percent_of_shares_outstanding|2.1967|2018-08-31/percent_of_shares_outstanding|2.7906|2018-07-05/price|108.65|2018-07-12/price|112.35|2018-07-19/price|115.59|2018-07-26/price|122.81|2018-08-02/price|118.09|2018-08-09/price|118.21|2018-08-16/price|122.27|2018-08-23/price|124.45|2018-08-30/price|125.41|2018-07-05/total_return_price|102.2035|2018-07-12/total_return_price|105.684|2018-07-19/total_return_price|108.7318|2018-07-26/total_return_price|115.5234|2018-08-02/total_return_price|111.0834|2018-08-09/total_return_price|111.1963|2018-08-16/total_return_price|115.0154|2018-08-23/total_return_price|117.0661|2018-08-30/total_return_price|118.6897|2018-07-05/enterprise_value|7754.32|2018-07-12/enterprise_value|7957.08|2018-07-19/enterprise_value|8134.632|2018-07-26/enterprise_value|8526.9721|2018-08-02/enterprise_value|8268.4436|2018-08-09/enterprise_value|8275.0163|2018-08-16/enterprise_value|8497.3947|2018-08-23/enterprise_value|8616.7998|2018-08-30/enterprise_value|8669.3819
usa_2_0046|HUBB|201809|1760.1|240|672.5|499.5|2613.7|3225.7|938|2287.7||1754.8|2034.1||2.2647|30.7795|29.807|1.8021|1.8226|28.5584|4.3431||1.0957|2.3054|0.3128|2.0164|54.9|2.06|0.77|1179.7|349|185.2|142.5|113.6|-18.4|133.6|126.4409|9117.9728|131.08|2018-10-04/ev_revenues|2.0844|2018-10-11/ev_revenues|1.9448|2018-10-18/ev_revenues|1.9743|2018-10-25/ev_revenues|1.7116|2018-11-01/ev_revenues|1.7947|2018-11-08/ev_revenues|1.8231|2018-11-15/ev_revenues|1.7694|2018-11-23/ev_revenues|1.7556|2018-11-30/ev_revenues|1.8157|2018-10-04/ev_free_cash_flow|22.6042|2018-10-11/ev_free_cash_flow|21.0903|2018-10-18/ev_free_cash_flow|21.4095|2018-10-25/ev_free_cash_flow|18.5606|2018-11-01/ev_free_cash_flow|19.4626|2018-11-08/ev_free_cash_flow|19.7707|2018-11-15/ev_free_cash_flow|19.1879|2018-11-23/ev_free_cash_flow|19.0388|2018-11-30/ev_free_cash_flow|19.6898|2018-10-04/ps_ratio|1.6919|2018-10-11/ps_ratio|1.5517|2018-10-18/ps_ratio|1.5813|2018-10-25/ps_ratio|1.3173|2018-11-01/ps_ratio|1.4008|2018-11-08/ps_ratio|1.4294|2018-11-15/ps_ratio|1.3754|2018-11-23/ps_ratio|1.3616|2018-11-30/ps_ratio|1.4219|2018-10-02/pe_ratio|24.9189|2018-10-09/pe_ratio|23.7679|2018-10-16/pe_ratio|23.7925|2018-10-23/pe_ratio|20.217|2018-10-30/pe_ratio|18.7887|2018-11-06/pe_ratio|20.7038|2018-11-13/pe_ratio|20.2396|2018-11-20/pe_ratio|19.8|2018-11-27/pe_ratio|19.8283|2018-10-04/price_to_book_value|4.086|2018-10-11/price_to_book_value|3.7475|2018-10-18/price_to_book_value|3.8188|2018-10-25/price_to_book_value|3.1818|2018-11-01/price_to_book_value|3.3835|2018-11-08/price_to_book_value|3.4524|2018-11-15/price_to_book_value|3.3221|2018-11-23/price_to_book_value|3.2887|2018-11-30/price_to_book_value|3.4343|2018-10-04/peg_ratio|11.669|2018-10-11/peg_ratio|10.7023|2018-10-18/peg_ratio|10.9061|2018-10-25/peg_ratio|9.0856|2018-11-01/peg_ratio|9.6616|2018-11-08/peg_ratio|9.8583|2018-11-15/peg_ratio|9.4862|2018-11-23/peg_ratio|9.391|2018-11-30/peg_ratio|9.8067|2018-10-04/dividend_yield|2.3497|2018-10-11/dividend_yield|2.562|2018-10-18/dividend_yield|2.5141|2018-10-25/dividend_yield|3.0178|2018-11-01/dividend_yield|2.8379|2018-11-08/dividend_yield|2.7813|2018-11-15/dividend_yield|2.8904|2018-11-23/dividend_yield|2.9197|2018-11-30/dividend_yield|2.8595|2018-10-15/percent_of_shares_outstanding|2.2296|2018-10-31/percent_of_shares_outstanding|1.6721|2018-11-15/percent_of_shares_outstanding|1.7736|2018-11-30/percent_of_shares_outstanding|1.5449|2018-10-04/price|131.08|2018-10-11/price|120.22|2018-10-18/price|122.51|2018-10-25/price|102.06|2018-11-01/price|108.53|2018-11-08/price|110.74|2018-11-15/price|106.56|2018-11-23/price|105.49|2018-11-30/price|110.16|2018-10-04/total_return_price|124.0559|2018-10-11/total_return_price|113.7779|2018-10-18/total_return_price|115.9451|2018-10-25/total_return_price|96.591|2018-11-01/total_return_price|102.7143|2018-11-08/total_return_price|104.8059|2018-11-15/total_return_price|100.8498|2018-11-23/total_return_price|99.8372|2018-11-30/total_return_price|105.0795|2018-10-04/enterprise_value|8869.876|2018-10-11/enterprise_value|8275.834|2018-10-18/enterprise_value|8401.097|2018-10-25/enterprise_value|7283.1658|2018-11-01/enterprise_value|7637.1182|2018-11-08/enterprise_value|7758.02|2018-11-15/enterprise_value|7529.346|2018-11-23/enterprise_value|7470.8098|2018-11-30/enterprise_value|7726.2901
usa_2_0046|HUBB|201812|1643.7|198.2|651|502.1|2603.9|3073.2|839.3|2233.9||1780.6|2064.4||1.6659|19.5689|18.0656|1.4467|1.2715|18.3774|3.0711|8.7696|1.0071|3.1976|1.2844|2.1006|54.6|1.6|0.84|1144.1|320.6|184|114.7|88|-17.9|98.51|93.9668|7088.957|100.37|2019-01-04/ev_revenues|1.5854|2019-01-11/ev_revenues|1.6491|2019-01-18/ev_revenues|1.6736|2019-01-25/ev_revenues|1.6494|2019-02-01/ev_revenues|1.7057|2019-02-08/ev_revenues|1.7679|2019-02-15/ev_revenues|1.805|2019-02-22/ev_revenues|1.8243|2019-01-04/ev_free_cash_flow|16.8806|2019-01-11/ev_free_cash_flow|17.5592|2019-01-18/ev_free_cash_flow|17.8205|2019-01-25/ev_free_cash_flow|17.5631|2019-02-01/ev_free_cash_flow|18.1624|2019-02-08/ev_free_cash_flow|18.8241|2019-02-15/ev_free_cash_flow|19.2198|2019-02-22/ev_free_cash_flow|19.4248|2019-01-04/ps_ratio|1.229|2019-01-11/ps_ratio|1.2929|2019-01-18/ps_ratio|1.3175|2019-01-25/ps_ratio|1.2932|2019-02-01/ps_ratio|1.3497|2019-02-08/ps_ratio|1.412|2019-02-15/ps_ratio|1.4523|2019-02-22/ps_ratio|1.4716|2019-01-02/pe_ratio|15.1639|2019-01-09/pe_ratio|15.6708|2019-01-16/pe_ratio|16.0873|2019-01-23/pe_ratio|15.9127|2019-01-30/pe_ratio|16.5804|2019-02-06/pe_ratio|17.6478|2019-02-13/pe_ratio|17.9005|2019-02-20/pe_ratio|18.3446|2019-02-27/pe_ratio|18.1639|2019-01-04/price_to_book_value|3.0842|2019-01-11/price_to_book_value|3.2446|2019-01-18/price_to_book_value|3.3064|2019-01-25/price_to_book_value|3.2455|2019-02-01/price_to_book_value|3.3872|2019-02-08/price_to_book_value|3.5436|2019-02-15/price_to_book_value|3.6371|2019-02-22/price_to_book_value|3.6856|2019-01-04/peg_ratio|0.3175|2019-01-11/peg_ratio|0.334|2019-01-18/peg_ratio|0.3404|2019-01-25/peg_ratio|0.3341|2019-02-01/peg_ratio|0.3487|2019-02-08/peg_ratio|0.3648|2019-02-15/peg_ratio|0.3752|2019-02-22/peg_ratio|0.3802|2019-01-04/dividend_yield|3.1384|2019-01-11/dividend_yield|2.9832|2019-01-18/dividend_yield|2.9275|2019-01-25/dividend_yield|2.9824|2019-02-01/dividend_yield|2.8577|2019-02-08/dividend_yield|2.7315|2019-02-15/dividend_yield|2.6558|2019-02-22/dividend_yield|2.6208|2019-01-15/percent_of_shares_outstanding|1.5889|2019-01-31/percent_of_shares_outstanding|1.6174|2019-02-15/percent_of_shares_outstanding|1.6741|2019-02-28/percent_of_shares_outstanding|1.6263|2019-01-04/price|100.37|2019-01-11/price|105.59|2019-01-18/price|107.6|2019-01-25/price|105.62|2019-02-01/price|110.23|2019-02-08/price|115.32|2019-02-15/price|118.61|2019-02-22/price|120.19|2019-01-04/total_return_price|95.741|2019-01-11/total_return_price|100.7202|2019-01-18/total_return_price|102.6375|2019-01-25/total_return_price|100.7489|2019-02-01/total_return_price|105.1462|2019-02-08/total_return_price|110.0015|2019-02-15/total_return_price|113.1398|2019-02-22/total_return_price|114.6469|2019-01-04/enterprise_value|7105.0646|2019-01-11/enterprise_value|7390.678|2019-01-18/enterprise_value|7500.6555|2019-01-25/enterprise_value|7392.3194|2019-02-01/enterprise_value|7644.5565|2019-02-08/enterprise_value|7923.0569|2019-02-15/enterprise_value|8089.6076|2019-02-22/enterprise_value|8175.8783
usa_2_0046|HUBB|201903|1650.6|214.8|663|504.5|2588.9|3149.2|847.9|2301.3||1808.1|2114.7||1.7948|21.4948|19.111|1.6164|1.4446|17.7657|3.6114|0.3732|1.0004|2.7293|1.163|1.5465|54.6|1.32|0.84|1087.3|307.3|186.4|98|72.3|-17.5|117.98|113.3387|8043.8353|125.04|2019-04-05/ev_revenues|1.8411|2019-04-12/ev_revenues|1.8409|2019-04-22/ev_revenues|1.8485|2019-04-29/ev_revenues|1.82|2019-05-06/ev_revenues|1.8824|2019-05-13/ev_revenues|1.7722|2019-05-20/ev_revenues|1.7681|2019-05-28/ev_revenues|1.7503|2019-04-05/ev_free_cash_flow|16.9206|2019-04-12/ev_free_cash_flow|16.9184|2019-04-22/ev_free_cash_flow|16.9884|2019-04-29/ev_free_cash_flow|16.7267|2019-05-06/ev_free_cash_flow|17.3001|2019-05-13/ev_free_cash_flow|16.2879|2019-05-20/ev_free_cash_flow|16.2496|2019-05-28/ev_free_cash_flow|16.0865|2019-04-05/ps_ratio|1.4955|2019-04-12/ps_ratio|1.4952|2019-04-22/ps_ratio|1.5029|2019-04-29/ps_ratio|1.4742|2019-05-06/ps_ratio|1.5368|2019-05-13/ps_ratio|1.4262|2019-05-20/ps_ratio|1.422|2019-05-28/ps_ratio|1.4042|2019-04-03/pe_ratio|17.8926|2019-04-10/pe_ratio|18.1588|2019-04-17/pe_ratio|18.4059|2019-04-24/pe_ratio|18.4132|2019-05-01/pe_ratio|18.6809|2019-05-08/pe_ratio|18.5765|2019-05-15/pe_ratio|17.7706|2019-05-22/pe_ratio|17.4794|2019-05-29/pe_ratio|17.2515|2019-04-05/price_to_book_value|3.7693|2019-04-12/price_to_book_value|3.7687|2019-04-22/price_to_book_value|3.788|2019-04-29/price_to_book_value|3.7159|2019-05-06/price_to_book_value|3.8739|2019-05-13/price_to_book_value|3.595|2019-05-20/price_to_book_value|3.5845|2019-05-28/price_to_book_value|3.5396|2019-04-05/peg_ratio|0.3203|2019-04-12/peg_ratio|0.3203|2019-04-22/peg_ratio|0.3219|2019-04-29/peg_ratio|0.3158|2019-05-06/peg_ratio|0.3292|2019-05-13/peg_ratio|0.3055|2019-05-20/peg_ratio|0.3046|2019-05-28/peg_ratio|0.3008|2019-05-31/peg_ratio|0.2934|2019-04-05/dividend_yield|2.5752|2019-04-12/dividend_yield|2.5756|2019-04-22/dividend_yield|2.5625|2019-04-29/dividend_yield|2.6124|2019-05-06/dividend_yield|2.5058|2019-05-13/dividend_yield|2.7002|2019-05-20/dividend_yield|2.7082|2019-05-28/dividend_yield|2.7425|2019-04-15/percent_of_shares_outstanding|1.8358|2019-04-30/percent_of_shares_outstanding|1.3142|2019-05-15/percent_of_shares_outstanding|1.3114|2019-05-31/percent_of_shares_outstanding|1.3029|2019-04-05/price|125.04|2019-04-12/price|125.02|2019-04-22/price|125.66|2019-04-29/price|123.26|2019-05-06/price|128.5|2019-05-13/price|119.25|2019-05-20/price|118.9|2019-05-28/price|117.41|2019-04-05/total_return_price|120.1209|2019-04-12/total_return_price|120.1017|2019-04-22/total_return_price|120.7165|2019-04-29/total_return_price|118.4109|2019-05-06/total_return_price|123.4448|2019-05-13/total_return_price|114.5587|2019-05-20/total_return_price|114.2225|2019-05-28/total_return_price|112.7911|2019-04-05/enterprise_value|8428.1427|2019-04-12/enterprise_value|8427.0526|2019-04-22/enterprise_value|8461.936|2019-04-29/enterprise_value|8331.567|2019-05-06/enterprise_value|8617.1936|2019-05-13/enterprise_value|8112.9863|2019-05-20/enterprise_value|8093.9082|2019-05-28/enterprise_value|8012.6899
usa_2_0046|HUBB|201906|1729|220.4|661.9|509.3|2568.7|3181|874.1|2306.9||1835.9|2143.8||1.8562|23.4757|17.0594|1.7243|1.5105|18.7456|3.8076|0.334|0.9679|2.6049|4.2217|1.5923|54.6|1.75|0.84|1196.4|357.4|190.5|123.6|96|-17.2|126.3|122.2064|8497.2741|129.77|2019-07-02/ev_revenues|1.8772|2019-07-09/ev_revenues|1.8527|2019-07-16/ev_revenues|1.8608|2019-07-23/ev_revenues|1.8381|2019-07-30/ev_revenues|1.8963|2019-08-06/ev_revenues|1.8308|2019-08-13/ev_revenues|1.8448|2019-08-20/ev_revenues|1.8501|2019-08-27/ev_revenues|1.8038|2019-07-02/ev_free_cash_flow|18.0948|2019-07-09/ev_free_cash_flow|17.8588|2019-07-16/ev_free_cash_flow|17.9363|2019-07-23/ev_free_cash_flow|17.7174|2019-07-30/ev_free_cash_flow|18.2783|2019-08-06/ev_free_cash_flow|17.6477|2019-08-13/ev_free_cash_flow|17.782|2019-08-20/ev_free_cash_flow|17.8332|2019-08-27/ev_free_cash_flow|17.387|2019-07-02/ps_ratio|1.5399|2019-07-09/ps_ratio|1.5154|2019-07-16/ps_ratio|1.5234|2019-07-23/ps_ratio|1.5006|2019-07-30/ps_ratio|1.5619|2019-08-06/ps_ratio|1.4961|2019-08-13/ps_ratio|1.5101|2019-08-20/ps_ratio|1.5155|2019-08-27/ps_ratio|1.469|2019-07-03/pe_ratio|19.4086|2019-07-10/pe_ratio|18.7786|2019-07-17/pe_ratio|18.6152|2019-07-24/pe_ratio|18.951|2019-07-31/pe_ratio|19.2987|2019-08-07/pe_ratio|18.8098|2019-08-14/pe_ratio|18.2719|2019-08-21/pe_ratio|19.1085|2019-08-28/pe_ratio|18.8633|2019-07-02/price_to_book_value|3.8529|2019-07-09/price_to_book_value|3.7915|2019-07-16/price_to_book_value|3.8117|2019-07-23/price_to_book_value|3.7547|2019-07-30/price_to_book_value|3.9007|2019-08-06/price_to_book_value|3.7365|2019-08-13/price_to_book_value|3.7715|2019-08-20/price_to_book_value|3.7848|2019-08-27/price_to_book_value|3.6687|2019-07-05/peg_ratio|0.4474|2019-07-12/peg_ratio|0.4435|2019-07-19/peg_ratio|0.4347|2019-07-26/peg_ratio|0.4364|2019-08-02/peg_ratio|0.4432|2019-08-09/peg_ratio|0.4387|2019-08-16/peg_ratio|0.4368|2019-08-23/peg_ratio|0.4287|2019-08-30/peg_ratio|0.4543|2019-07-02/dividend_yield|2.5353|2019-07-09/dividend_yield|2.5764|2019-07-16/dividend_yield|2.5627|2019-07-23/dividend_yield|2.6016|2019-07-30/dividend_yield|2.4996|2019-08-06/dividend_yield|2.6095|2019-08-13/dividend_yield|2.5853|2019-08-20/dividend_yield|2.5761|2019-08-27/dividend_yield|2.6577|2019-07-15/percent_of_shares_outstanding|1.3128|2019-07-31/percent_of_shares_outstanding|1.3962|2019-08-15/percent_of_shares_outstanding|1.5102|2019-08-30/percent_of_shares_outstanding|1.535|2019-07-02/price|129.77|2019-07-09/price|127.7|2019-07-16/price|128.38|2019-07-23/price|126.46|2019-07-30/price|131.62|2019-08-06/price|126.08|2019-08-13/price|127.26|2019-08-20/price|127.71|2019-08-27/price|123.79|2019-07-02/total_return_price|125.5639|2019-07-09/total_return_price|123.561|2019-07-16/total_return_price|124.219|2019-07-23/total_return_price|122.3612|2019-07-30/total_return_price|127.354|2019-08-06/total_return_price|121.9935|2019-08-13/total_return_price|123.1353|2019-08-20/total_return_price|123.5707|2019-08-27/total_return_price|119.7778|2019-07-02/enterprise_value|8649.32|2019-07-09/enterprise_value|8536.4865|2019-07-16/enterprise_value|8573.5526|2019-07-23/enterprise_value|8468.8955|2019-07-30/enterprise_value|8737.0126|2019-08-06/enterprise_value|8435.5867|2019-08-13/enterprise_value|8499.7893|2019-08-20/enterprise_value|8524.2734|2019-08-27/enterprise_value|8310.9901
usa_2_0046|HUBB|201909|1809.9|311.3|662|497.6|2546.4|3158.7|866.2|2292.5||1903.1|2227.5||1.9076|22.2236|18.3875|1.6949|1.5733|19.8529|3.9292|0.4578|0.9196|2.5343|3.9941|1.2302|54.6|2.38|0.84|1204|362|189.1|168|130.7|-17|132.58|129.1373|8789.2452|130.06|2019-10-01/ev_revenues|1.8411|2019-10-08/ev_revenues|1.8277|2019-10-15/ev_revenues|1.8926|2019-10-22/ev_revenues|1.9226|2019-10-29/ev_revenues|1.9806|2019-11-05/ev_revenues|2.0175|2019-11-12/ev_revenues|2.0291|2019-11-19/ev_revenues|2.0543|2019-11-26/ev_revenues|2.061|2019-10-01/ev_free_cash_flow|18.3429|2019-10-08/ev_free_cash_flow|18.2095|2019-10-15/ev_free_cash_flow|18.8556|2019-10-22/ev_free_cash_flow|19.1552|2019-10-29/ev_free_cash_flow|19.7332|2019-11-05/ev_free_cash_flow|20.1005|2019-11-12/ev_free_cash_flow|20.2163|2019-11-19/ev_free_cash_flow|20.4667|2019-11-26/ev_free_cash_flow|20.5333|2019-10-01/ps_ratio|1.5332|2019-10-08/ps_ratio|1.5197|2019-10-15/ps_ratio|1.5848|2019-10-22/ps_ratio|1.615|2019-10-29/ps_ratio|1.6739|2019-11-05/ps_ratio|1.7109|2019-11-12/ps_ratio|1.7226|2019-11-19/ps_ratio|1.7478|2019-11-26/ps_ratio|1.7545|2019-10-02/pe_ratio|17.8681|2019-10-09/pe_ratio|18.3986|2019-10-16/pe_ratio|18.6312|2019-10-23/pe_ratio|19.7376|2019-10-30/pe_ratio|20.373|2019-11-06/pe_ratio|20.427|2019-11-13/pe_ratio|20.756|2019-11-20/pe_ratio|20.7305|2019-11-27/pe_ratio|21.0369|2019-10-01/price_to_book_value|3.7184|2019-10-08/price_to_book_value|3.6858|2019-10-15/price_to_book_value|3.8436|2019-10-22/price_to_book_value|3.9168|2019-10-29/price_to_book_value|4.058|2019-11-05/price_to_book_value|4.1477|2019-11-12/price_to_book_value|4.176|2019-11-19/price_to_book_value|4.2372|2019-11-26/price_to_book_value|4.2535|2019-10-04/peg_ratio|0.5619|2019-10-11/peg_ratio|0.5677|2019-10-18/peg_ratio|0.5804|2019-10-25/peg_ratio|0.5961|2019-11-01/peg_ratio|0.6177|2019-11-08/peg_ratio|0.625|2019-11-15/peg_ratio|0.6388|2019-11-22/peg_ratio|0.6259|2019-11-29/peg_ratio|0.6316|2019-10-01/dividend_yield|2.5834|2019-10-08/dividend_yield|2.6063|2019-10-15/dividend_yield|2.4993|2019-10-22/dividend_yield|2.4526|2019-10-29/dividend_yield|2.3662|2019-11-05/dividend_yield|2.315|2019-11-12/dividend_yield|2.2993|2019-11-19/dividend_yield|2.2661|2019-11-26/dividend_yield|2.2575|2019-10-15/percent_of_shares_outstanding|1.5945|2019-10-31/percent_of_shares_outstanding|1.438|2019-11-15/percent_of_shares_outstanding|1.2698|2019-11-29/percent_of_shares_outstanding|1.3204|2019-10-01/price|130.06|2019-10-08/price|128.92|2019-10-15/price|134.44|2019-10-22/price|137|2019-10-29/price|142|2019-11-05/price|145.14|2019-11-12/price|146.13|2019-11-19/price|148.27|2019-11-26/price|148.84|2019-10-01/total_return_price|126.6828|2019-10-08/total_return_price|125.5724|2019-10-15/total_return_price|130.949|2019-10-22/total_return_price|133.4426|2019-10-29/total_return_price|138.3127|2019-11-05/total_return_price|141.3712|2019-11-12/total_return_price|142.3355|2019-11-19/total_return_price|144.4199|2019-11-26/total_return_price|144.9751|2019-10-01/enterprise_value|8527.6345|2019-10-08/enterprise_value|8465.6083|2019-10-15/enterprise_value|8765.946|2019-10-22/enterprise_value|8905.233|2019-10-29/enterprise_value|9173.9552|2019-11-05/enterprise_value|9344.726|2019-11-12/enterprise_value|9398.5677|2019-11-19/enterprise_value|9514.9529|2019-11-26/enterprise_value|9545.9527
usa_2_0046|HUBB|201912|1574.2|196.2|633|505.2|2593.3|2942.5|844.9|2097.6||1947.1|2279.4||2.0577|23.5642|18.9811|1.9268|1.7588|21.0043|4.1386|0.6372|0.807|2.3204|3.6269|1.4705|54.7|1.85|0.91|1103.3|326|190.1|130.9|101.9|-17.7|147.82|144.8673|9446.889|147.62|2020-01-07/ev_revenues|2.0553|2020-01-14/ev_revenues|2.022|2020-01-21/ev_revenues|2.0652|2020-01-28/ev_revenues|2.0429|2020-02-04/ev_revenues|2.0083|2020-02-11/ev_revenues|2.0781|2020-02-18/ev_revenues|2.0343|2020-02-25/ev_revenues|1.9217|2020-01-07/ev_free_cash_flow|18.9592|2020-01-14/ev_free_cash_flow|18.6514|2020-01-21/ev_free_cash_flow|19.0501|2020-01-28/ev_free_cash_flow|18.8442|2020-02-04/ev_free_cash_flow|18.5254|2020-02-11/ev_free_cash_flow|19.1695|2020-02-18/ev_free_cash_flow|18.7649|2020-02-25/ev_free_cash_flow|17.7269|2020-01-07/ps_ratio|1.7564|2020-01-14/ps_ratio|1.723|2020-01-21/ps_ratio|1.7663|2020-01-28/ps_ratio|1.7439|2020-02-04/ps_ratio|1.7093|2020-02-11/ps_ratio|1.7793|2020-02-18/ps_ratio|1.7379|2020-02-25/ps_ratio|1.6249|2020-01-02/pe_ratio|20.3425|2020-01-09/pe_ratio|19.9356|2020-01-16/pe_ratio|20.3247|2020-01-23/pe_ratio|20.3699|2020-01-30/pe_ratio|20.2753|2020-02-06/pe_ratio|20.1836|2020-02-13/pe_ratio|20.4822|2020-02-20/pe_ratio|20.0959|2020-02-27/pe_ratio|18.1877|2020-01-07/price_to_book_value|4.133|2020-01-14/price_to_book_value|4.0543|2020-01-21/price_to_book_value|4.1562|2020-01-28/price_to_book_value|4.1036|2020-02-04/price_to_book_value|4.0221|2020-02-11/price_to_book_value|4.1868|2020-02-18/price_to_book_value|4.0833|2020-02-25/price_to_book_value|3.818|2020-01-03/peg_ratio|1.7255|2020-01-10/peg_ratio|1.6764|2020-01-17/peg_ratio|1.7328|2020-01-24/peg_ratio|1.707|2020-01-31/peg_ratio|1.6639|2020-02-07/peg_ratio|1.6894|2020-02-14/peg_ratio|1.714|2020-02-21/peg_ratio|1.6789|2020-02-28/peg_ratio|1.5479|2020-01-07/dividend_yield|2.3235|2020-01-14/dividend_yield|2.3686|2020-01-21/dividend_yield|2.3105|2020-01-28/dividend_yield|2.3402|2020-02-04/dividend_yield|2.3876|2020-02-11/dividend_yield|2.2937|2020-02-18/dividend_yield|2.3484|2020-02-25/dividend_yield|2.5115|2020-01-15/percent_of_shares_outstanding|1.586|2020-01-31/percent_of_shares_outstanding|1.3642|2020-02-14/percent_of_shares_outstanding|1.3434|2020-02-28/percent_of_shares_outstanding|1.8634|2020-01-07/price|147.62|2020-01-14/price|144.81|2020-01-21/price|148.45|2020-01-28/price|146.57|2020-02-04/price|143.66|2020-02-11/price|149.54|2020-02-18/price|146.06|2020-02-25/price|136.57|2020-01-07/total_return_price|144.6713|2020-01-14/total_return_price|141.9174|2020-01-21/total_return_price|145.4847|2020-01-28/total_return_price|143.6423|2020-02-04/total_return_price|140.7904|2020-02-11/total_return_price|146.553|2020-02-18/total_return_price|143.1425|2020-02-25/total_return_price|133.842|2020-01-07/enterprise_value|9435.9862|2020-01-14/enterprise_value|9282.8013|2020-01-21/enterprise_value|9481.233|2020-01-28/enterprise_value|9378.7463|2020-02-04/enterprise_value|9220.11|2020-02-11/enterprise_value|9540.6535|2020-02-18/enterprise_value|9339.2739|2020-02-25/enterprise_value|8822.6924
usa_2_0046|HUBB|202003|1675|313.5|595.7|495.5|2565.9|3030.6|841.3|2189.3||1914.9|2269.6||1.6405|18.9383|15.1331|1.5413|1.3441|15.4753|3.155|1.2427|0.8899|3.0982|4.3989|1.3102|54.6|1.37|0.91|1090.3|313.5|194.7|99.9|75|-15.1|114.74|113.2038|7643.4891|116.29|2020-04-06/ev_revenues|1.6771|2020-04-13/ev_revenues|1.716|2020-04-20/ev_revenues|1.6901|2020-04-27/ev_revenues|1.7568|2020-05-04/ev_revenues|1.7214|2020-05-11/ev_revenues|1.739|2020-05-18/ev_revenues|1.7127|2020-05-26/ev_revenues|1.7313|2020-04-06/ev_free_cash_flow|14.4412|2020-04-13/ev_free_cash_flow|14.7766|2020-04-20/ev_free_cash_flow|14.5533|2020-04-27/ev_free_cash_flow|15.1282|2020-05-04/ev_free_cash_flow|14.8233|2020-05-11/ev_free_cash_flow|14.9747|2020-05-18/ev_free_cash_flow|14.7481|2020-05-26/ev_free_cash_flow|14.9086|2020-04-06/ps_ratio|1.3776|2020-04-13/ps_ratio|1.4168|2020-04-20/ps_ratio|1.3907|2020-04-27/ps_ratio|1.4578|2020-05-04/ps_ratio|1.4269|2020-05-11/ps_ratio|1.4446|2020-05-18/ps_ratio|1.4181|2020-05-26/ps_ratio|1.4368|2020-04-06/pe_ratio|15.7633|2020-04-13/pe_ratio|16.2109|2020-04-20/pe_ratio|15.9129|2020-04-27/pe_ratio|16.6803|2020-05-04/pe_ratio|16.3265|2020-05-11/pe_ratio|16.5293|2020-05-18/pe_ratio|16.2258|2020-05-26/pe_ratio|16.4408|2020-04-06/price_to_book_value|3.2901|2020-04-13/price_to_book_value|3.3836|2020-04-20/price_to_book_value|3.3214|2020-04-27/price_to_book_value|3.4815|2020-05-04/price_to_book_value|3.3966|2020-05-11/price_to_book_value|3.4388|2020-05-18/price_to_book_value|3.3756|2020-05-26/price_to_book_value|3.4204|2020-04-03/peg_ratio|1.8133|2020-04-13/peg_ratio|2.0043|2020-04-20/peg_ratio|1.9674|2020-04-27/peg_ratio|2.0623|2020-05-04/peg_ratio|2.0186|2020-05-11/peg_ratio|2.0436|2020-05-18/peg_ratio|2.0061|2020-05-26/peg_ratio|2.0327|2020-04-06/dividend_yield|3.0209|2020-04-13/dividend_yield|2.9375|2020-04-20/dividend_yield|2.9925|2020-04-27/dividend_yield|2.8548|2020-05-04/dividend_yield|2.9167|2020-05-11/dividend_yield|2.8809|2020-05-18/dividend_yield|2.9348|2020-05-26/dividend_yield|2.8964|2020-04-15/percent_of_shares_outstanding|1.6394|2020-04-30/percent_of_shares_outstanding|1.6542|2020-05-15/percent_of_shares_outstanding|1.6828|2020-05-29/percent_of_shares_outstanding|1.4852|2020-04-07/price|116.29|2020-04-14/price|123.59|2020-04-21/price|114.65|2020-04-28/price|123.74|2020-05-05/price|121.58|2020-05-12/price|114.31|2020-05-19/price|117.75|2020-05-26/price|120.84|2020-04-07/total_return_price|114.7331|2020-04-14/total_return_price|121.9353|2020-04-21/total_return_price|113.115|2020-04-28/total_return_price|122.0833|2020-05-05/total_return_price|119.9523|2020-05-12/total_return_price|112.7796|2020-05-19/total_return_price|116.1735|2020-05-26/total_return_price|119.2222|2020-04-07/enterprise_value|7727.7758|2020-04-14/enterprise_value|8124.7388|2020-04-21/enterprise_value|7638.595|2020-04-28/enterprise_value|8132.8956|2020-05-05/enterprise_value|7993.8697|2020-05-12/enterprise_value|7599.8277|2020-05-19/enterprise_value|7786.2795|2020-05-26/enterprise_value|7953.7609
usa_2_0046|HUBB|202006|1793.6|494.9|604.2|489.1|2549.4|3085.2|880.7|2204.5||1959.9|||1.8563|20.3864|13.3481|1.5951|1.5732|17.3629|3.4668|2.3847|0.8958|2.8478|3.6858|1.2412|54.3|1.62|0.91|949.2|280.5|149|113|88.2|-15.7|125.36|124.5862|8068.9499|125|2020-07-07/ev_revenues|1.8518|2020-07-14/ev_revenues|1.9092|2020-07-21/ev_revenues|1.9336|2020-07-28/ev_revenues|1.9254|2020-08-04/ev_revenues|2.0033|2020-08-11/ev_revenues|2.0964|2020-08-18/ev_revenues|2.0996|2020-08-25/ev_revenues|2.1128|2020-07-07/ev_free_cash_flow|13.3159|2020-07-14/ev_free_cash_flow|13.7283|2020-07-21/ev_free_cash_flow|13.904|2020-07-28/ev_free_cash_flow|13.8449|2020-08-04/ev_free_cash_flow|14.4051|2020-08-11/ev_free_cash_flow|15.0743|2020-08-18/ev_free_cash_flow|15.0977|2020-08-25/ev_free_cash_flow|15.1928|2020-07-07/ps_ratio|1.5687|2020-07-14/ps_ratio|1.6264|2020-07-21/ps_ratio|1.651|2020-07-28/ps_ratio|1.6427|2020-08-04/ps_ratio|1.7203|2020-08-11/ps_ratio|1.8139|2020-08-18/ps_ratio|1.8172|2020-08-25/ps_ratio|1.8305|2020-07-07/pe_ratio|17.313|2020-07-14/pe_ratio|17.9501|2020-07-21/pe_ratio|18.2216|2020-07-28/pe_ratio|18.1302|2020-08-04/pe_ratio|18.9862|2020-08-11/pe_ratio|20.0194|2020-08-18/pe_ratio|20.0554|2020-08-25/pe_ratio|20.2022|2020-07-07/price_to_book_value|3.4569|2020-07-14/price_to_book_value|3.5841|2020-07-21/price_to_book_value|3.6383|2020-07-28/price_to_book_value|3.62|2020-08-04/price_to_book_value|3.7928|2020-08-11/price_to_book_value|3.9993|2020-08-18/price_to_book_value|4.0065|2020-08-25/price_to_book_value|4.0358|2020-07-07/peg_ratio|2.3779|2020-07-14/peg_ratio|2.4654|2020-07-21/peg_ratio|2.5027|2020-07-28/peg_ratio|2.4901|2020-08-04/peg_ratio|2.6077|2020-08-11/peg_ratio|2.7496|2020-08-18/peg_ratio|2.7545|2020-08-25/peg_ratio|2.7747|2020-07-07/dividend_yield|2.856|2020-07-14/dividend_yield|2.7546|2020-07-21/dividend_yield|2.7136|2020-07-28/dividend_yield|2.7273|2020-08-04/dividend_yield|2.6043|2020-08-11/dividend_yield|2.4699|2020-08-18/dividend_yield|2.4655|2020-08-25/dividend_yield|2.4476|2020-07-15/percent_of_shares_outstanding|1.2691|2020-07-31/percent_of_shares_outstanding|0.8659|2020-08-14/percent_of_shares_outstanding|0.9008|2020-08-31/percent_of_shares_outstanding|0.9499|2020-07-07/price|125|2020-07-14/price|129.6|2020-07-21/price|131.56|2020-07-28/price|130.9|2020-08-04/price|137.08|2020-08-11/price|144.54|2020-08-18/price|144.8|2020-08-25/price|145.86|2020-07-07/total_return_price|124.2284|2020-07-14/total_return_price|128.8|2020-07-21/total_return_price|130.7479|2020-07-28/total_return_price|130.092|2020-08-04/total_return_price|136.2338|2020-08-11/total_return_price|143.6478|2020-08-18/total_return_price|143.9062|2020-08-25/total_return_price|144.9596|2020-07-07/enterprise_value|8049.4375|2020-07-14/enterprise_value|8298.7626|2020-07-21/enterprise_value|8404.9967|2020-07-28/enterprise_value|8369.224|2020-08-04/enterprise_value|8707.9017|2020-08-11/enterprise_value|9112.444|2020-08-18/enterprise_value|9126.5434|2020-08-25/enterprise_value|9184.0253
usa_2_0046|HUBB|202009|||||||||||||1.9997||14.3791||1.7166|18.946|3.7848|2.6022||2.661||0.7957||||||||||136.79|136.79|8692.1755|139.23|2020-10-06/ev_revenues|2.0301|2020-10-13/ev_revenues|2.0976|2020-10-20/ev_revenues|2.1333|2020-10-22/ev_revenues|2.1602|2020-10-06/ev_free_cash_flow|14.598|2020-10-13/ev_free_cash_flow|15.0833|2020-10-20/ev_free_cash_flow|15.3399|2020-10-22/ev_free_cash_flow|15.5337|2020-10-06/ps_ratio|1.7473|2020-10-13/ps_ratio|1.8152|2020-10-20/ps_ratio|1.851|2020-10-23/ps_ratio|1.9235|2020-10-06/pe_ratio|19.2839|2020-10-13/pe_ratio|20.0332|2020-10-20/pe_ratio|20.4294|2020-10-23/pe_ratio|21.2285|2020-10-06/price_to_book_value|3.8523|2020-10-13/price_to_book_value|4.002|2020-10-20/price_to_book_value|4.0812|2020-10-23/price_to_book_value|4.2408|2020-10-06/peg_ratio|2.6486|2020-10-13/peg_ratio|2.7515|2020-10-20/peg_ratio|2.8059|2020-10-23/peg_ratio|2.9157|2020-10-06/dividend_yield|2.6144|2020-10-13/dividend_yield|2.5166|2020-10-20/dividend_yield|2.4678|2020-10-23/dividend_yield|2.3749|2020-10-06/price|139.23|2020-10-13/price|144.64|2020-10-20/price|147.5|2020-10-23/price|153.27|2020-10-06/total_return_price|139.23|2020-10-13/total_return_price|144.64|2020-10-20/total_return_price|147.5|2020-10-23/total_return_price|153.27|2020-10-06/enterprise_value|8824.4923|2020-10-13/enterprise_value|9117.8668|2020-10-20/enterprise_value|9272.9595|2020-10-22/enterprise_value|9390.0924