usa_2_0179|HMLP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0179|HMLP|Long Name|Hoegh LNG Partners LP Total Current Assets (Quarterly) (USD)|Hoegh LNG Partners LP Cash and Short Term Investments (Quarterly) (USD)|Hoegh LNG Partners LP Inventories (Quarterly) (USD)|Hoegh LNG Partners LP Net PP&E (Quarterly) (USD)|Hoegh LNG Partners LP Goodwill and Intangibles (Quarterly) (USD)|Hoegh LNG Partners LP Total Liabilities (Quarterly) (USD)|Hoegh LNG Partners LP Total Current Liabilities (Quarterly) (USD)|Hoegh LNG Partners LP Total Long Term Liabilities (Quarterly) (USD)|Hoegh LNG Partners LP Total Deposits (Quarterly) (USD)|Hoegh LNG Partners LP Book Value (Quarterly) (USD)|Hoegh LNG Partners LP Retained Earnings (Quarterly) (USD)|Hoegh LNG Partners LP Treasury Stock (Quarterly) (USD)|Hoegh LNG Partners LP EV to Revenues|Hoegh LNG Partners LP EV to Earnings|Hoegh LNG Partners LP EV to Free Cash Flow|Hoegh LNG Partners LP EV to Assets (Quarterly)|Hoegh LNG Partners LP PS Ratio|Hoegh LNG Partners LP PE Ratio|Hoegh LNG Partners LP Price to Book Value|Hoegh LNG Partners LP PEG Ratio|Hoegh LNG Partners LP Debt to Equity Ratio|Hoegh LNG Partners LP Dividend Yield|Hoegh LNG Partners LP Shareholder Yield (TTM)|Hoegh LNG Partners LP Percent of Shares Outstanding Short|Hoegh LNG Partners LP Average Diluted Shares Outstanding (Quarterly)|Hoegh LNG Partners LP EPS Diluted (Quarterly) (USD)|Hoegh LNG Partners LP Dividend Per Share (Quarterly) (USD)|Hoegh LNG Partners LP Revenue (Quarterly) (USD)|Hoegh LNG Partners LP Gross Profit (Quarterly) (USD)|Hoegh LNG Partners LP SG&A Expense (Quarterly) (USD)|Hoegh LNG Partners LP Pre-Tax Income (Quarterly) (USD)|Hoegh LNG Partners LP Net Income (Quarterly) (USD)|Hoegh LNG Partners LP Net Interest Income (Quarterly) (USD)|Hoegh LNG Partners LP Price (USD)|Hoegh LNG Partners LP Total Return Price (USD)|Hoegh LNG Partners LP Enterprise Value (USD)||
usa_2_0179|HMLP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0179|HMLP|201303|||||||||||||||||||||||||26.3121|0.3091||8.638|0|1.325|8.133|8.133|0.542|||||
usa_2_0179|HMLP|201309|||||||||||||||||||||||||26.3121|0.1684||11.636|1.529|2.162|4.431|4.431|0.515|||||
usa_2_0179|HMLP|201312|65.824|0.108||122.657||276.72|221.486|55.234||-48.096|||||||||||-4.0217||||26.3121|0.2424||17.581|2.072|2.703|6.379|6.379|0.187|||||
usa_2_0179|HMLP|201403|100.929|4.957||126.243||222.522|110.686|111.836||39.333|||||||||||3.5881||||26.3121|-0.067||29.127|4.458|4.148|-1.356|-1.764|0.385|||||
usa_2_0179|HMLP||||||||||||||||||||||||||26.3121|-0.291||8.325|-0.074|2.806|-7.457|-7.657|-1.821||||22.25|2014-08-07/ev_revenues|10.8239|2014-08-14/ev_revenues|11.6132|2014-08-21/ev_revenues|11.6527|2014-08-28/ev_revenues|12.0079|2014-08-07/ps_ratio|8.7814|2014-08-14/ps_ratio|9.5707|2014-08-21/ps_ratio|9.6102|2014-08-28/ps_ratio|9.9654|2014-08-07/pe_ratio|421.4893|2014-08-14/pe_ratio|459.376|2014-08-21/pe_ratio|461.2703|2014-08-28/pe_ratio|478.3193|2014-08-07/price_to_book_value|14.8843|2014-08-14/price_to_book_value|16.2222|2014-08-21/price_to_book_value|16.2891|2014-08-28/price_to_book_value|16.8912|2014-08-29/price_to_book_value|17.3193|2014-08-15/percent_of_shares_outstanding|0.0101|2014-08-29/percent_of_shares_outstanding|0.0039|2014-08-07/price|22.25|2014-08-14/price|24.25|2014-08-21/price|24.35|2014-08-28/price|25.25|2014-08-29/price|25.89|2014-08-07/total_return_price|12.5628|2014-08-14/total_return_price|13.6921|2014-08-21/total_return_price|13.7485|2014-08-28/total_return_price|14.2567|2014-08-07/enterprise_value|721.6192|2014-08-14/enterprise_value|774.2434|2014-08-21/enterprise_value|776.8746|2014-08-28/enterprise_value|800.5555
usa_2_0179|HMLP|201409|238.669|45.336||0.062||345.123|58.348|286.775||238.814|||11.2502|2966.9894|-4.3906|1.3414|9.2076|441.9481|15.687|||||0.0176|26.3121|0.1256||15.397|5.336|3.157|3.449|3.306|-1.255|23.45|13.1726|750.0363|23.4|2014-10-02/ev_revenues|11.1925|2014-10-09/ev_revenues|10.5387|2014-10-16/ev_revenues|10.0567|2014-10-23/ev_revenues|10.52|2014-10-30/ev_revenues|10.5237|2014-11-06/ev_revenues|10.9571|2014-11-13/ev_revenues|10.9235|2014-11-20/ev_revenues|11.0878|2014-11-28/ev_revenues|9.4366|2014-10-07/ev_free_cash_flow|-4.4038|2014-10-14/ev_free_cash_flow|-3.864|2014-10-21/ev_free_cash_flow|-4.0602|2014-10-28/ev_free_cash_flow|-4.1502|2014-11-04/ev_free_cash_flow|-4.1841|2014-11-11/ev_free_cash_flow|-4.485|2014-11-18/ev_free_cash_flow|-4.2269|2014-11-25/ev_free_cash_flow|-4.044|2014-10-02/ps_ratio|8.63|2014-10-09/ps_ratio|7.9762|2014-10-16/ps_ratio|7.4943|2014-10-23/ps_ratio|7.9575|2014-10-30/ps_ratio|7.9613|2014-11-06/ps_ratio|8.3946|2014-11-13/ps_ratio|8.361|2014-11-20/ps_ratio|8.5254|2014-11-28/ps_ratio|6.8741|2014-10-02/pe_ratio|2302.1726|2014-10-09/pe_ratio|2127.7656|2014-10-16/pe_ratio|1999.2027|2014-10-23/pe_ratio|2122.7825|2014-10-30/pe_ratio|2123.7792|2014-11-06/pe_ratio|2239.3861|2014-11-07/pe_ratio|2348.0167|2014-11-14/pe_ratio|2199.5216|2014-11-21/pe_ratio|2101.3554|2014-11-28/pe_ratio|1833.7652|2014-10-03/price_to_book_value|2.5782|2014-10-10/price_to_book_value|2.2609|2014-10-17/price_to_book_value|2.1033|2014-10-24/price_to_book_value|2.3854|2014-10-31/price_to_book_value|2.3148|2014-11-07/price_to_book_value|2.5958|2014-11-14/price_to_book_value|2.4316|2014-11-21/price_to_book_value|2.3231|2014-11-28/price_to_book_value|2.0273|2014-10-15/percent_of_shares_outstanding|0.0169|2014-10-31/percent_of_shares_outstanding|0.1539|2014-11-14/percent_of_shares_outstanding|0.1517|2014-11-28/percent_of_shares_outstanding|0.0015|2014-10-03/price|23.4|2014-10-10/price|20.52|2014-10-17/price|19.09|2014-10-24/price|21.65|2014-10-31/price|21.01|2014-11-07/price|23.56|2014-11-14/price|22.07|2014-11-21/price|21.085|2014-11-28/price|18.4|2014-10-02/total_return_price|13.0427|2014-10-09/total_return_price|12.0547|2014-10-16/total_return_price|11.3263|2014-10-23/total_return_price|12.0264|2014-10-30/total_return_price|12.0321|2014-11-06/total_return_price|12.7972|2014-11-13/total_return_price|12.7459|2014-11-20/total_return_price|12.9965|2014-11-28/total_return_price|10.4792|2014-10-02/enterprise_value|788.2845|2014-10-09/enterprise_value|742.2383|2014-10-16/enterprise_value|708.2957|2014-10-23/enterprise_value|740.9227|2014-10-30/enterprise_value|741.1859|2014-11-06/enterprise_value|771.7079|2014-11-13/enterprise_value|769.3398|2014-11-20/enterprise_value|780.9171|2014-11-28/enterprise_value|664.6176
usa_2_0179|HMLP|201412|212.308|30.477|0|0.054|0|313.04|47.519|265.521||236.378|||9.9185|518.8|-3.9614|1.2946|7.356|1962.3281|2.1694|||||0.0196|26.3121|-0.03|0.1834|19.859|17.918|2.423|7.591|7.486|-2.081|19.69|11.2139|698.5602|20.48|2015-01-02/ev_revenues|9.7247|2015-01-09/ev_revenues|9.6632|2015-01-16/ev_revenues|9.7681|2015-01-23/ev_revenues|9.8876|2015-01-30/ev_revenues|10.2603|2015-02-06/ev_revenues|10.5643|2015-02-13/ev_revenues|10.4666|2015-02-20/ev_revenues|10.6005|2015-02-27/ev_revenues|10.4376|2015-01-06/ev_free_cash_flow|-4.8089|2015-01-13/ev_free_cash_flow|-4.8678|2015-01-20/ev_free_cash_flow|-4.7113|2015-01-27/ev_free_cash_flow|-5.131|2015-02-03/ev_free_cash_flow|-5.155|2015-02-10/ev_free_cash_flow|-5.4569|2015-02-17/ev_free_cash_flow|-5.3335|2015-02-24/ev_free_cash_flow|-5.1826|2015-01-02/ps_ratio|7.4115|2015-01-09/ps_ratio|7.3499|2015-01-16/ps_ratio|7.4549|2015-01-23/ps_ratio|7.5743|2015-01-30/ps_ratio|7.9471|2015-02-06/ps_ratio|8.251|2015-02-13/ps_ratio|8.1533|2015-02-20/ps_ratio|8.2872|2015-02-27/ps_ratio|8.1244|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|2.2797|2015-01-09/price_to_book_value|2.2608|2015-01-16/price_to_book_value|2.2931|2015-01-23/price_to_book_value|2.3298|2015-01-30/price_to_book_value|2.4444|2015-02-06/price_to_book_value|2.538|2015-02-13/price_to_book_value|2.5079|2015-02-20/price_to_book_value|2.5491|2015-02-27/price_to_book_value|2.499|2015-01-15/percent_of_shares_outstanding|0.1142|2015-01-30/percent_of_shares_outstanding|0.2282|2015-02-13/percent_of_shares_outstanding|0.2947|2015-02-27/percent_of_shares_outstanding|0.1829|2015-01-02/price|20.48|2015-01-09/price|20.31|2015-01-16/price|20.6|2015-01-23/price|20.93|2015-01-30/price|21.96|2015-02-06/price|22.8|2015-02-13/price|22.53|2015-02-20/price|22.9|2015-02-27/price|22.45|2015-01-02/total_return_price|11.6638|2015-01-09/total_return_price|11.567|2015-01-16/total_return_price|11.7322|2015-01-23/total_return_price|11.9201|2015-01-30/total_return_price|12.7045|2015-02-06/total_return_price|13.1905|2015-02-13/total_return_price|13.0343|2015-02-20/total_return_price|13.2483|2015-02-27/total_return_price|12.988|2015-01-02/enterprise_value|707.0648|2015-01-09/enterprise_value|702.5918|2015-01-16/enterprise_value|710.2223|2015-01-23/enterprise_value|718.9053|2015-01-30/enterprise_value|746.0067|2015-02-06/enterprise_value|768.1089|2015-02-13/enterprise_value|761.0046|2015-02-20/enterprise_value|770.7401|2015-02-27/enterprise_value|758.8996
usa_2_0179|HMLP|201503|210.398|35.762||0.047||330.558|53.428|277.13||232.412|||10.4992|130.0675|-6.8497|1.3199|8.1859||2.5179|||||0.0231|26.312|0.1|0.3375|11.512|9.244|2.099|2.671|2.578|-1.375|22.62|13.0863|763.3727|21.9|2015-04-06/ev_revenues|13.5832|2015-04-13/ev_revenues|13.1916|2015-04-20/ev_revenues|13.1352|2015-04-27/ev_revenues|13.6309|2015-05-04/ev_revenues|13.7647|2015-05-11/ev_revenues|12.9384|2015-05-18/ev_revenues|13.0244|2015-05-26/ev_revenues|13.3921|2015-04-07/ev_free_cash_flow|-6.8861|2015-04-14/ev_free_cash_flow|-6.9176|2015-04-21/ev_free_cash_flow|-6.6023|2015-04-28/ev_free_cash_flow|-6.9443|2015-05-05/ev_free_cash_flow|-6.8667|2015-05-12/ev_free_cash_flow|-6.4471|2015-05-19/ev_free_cash_flow|-6.5805|2015-05-26/ev_free_cash_flow|-6.8012|2015-05-29/ev_free_cash_flow|-7.165|2015-04-06/ps_ratio|10.4593|2015-04-13/ps_ratio|10.0677|2015-04-20/ps_ratio|10.0113|2015-04-27/ps_ratio|10.5071|2015-05-04/ps_ratio|10.6408|2015-05-11/ps_ratio|9.8146|2015-05-18/ps_ratio|9.9005|2015-05-26/ps_ratio|10.2683|2015-05-29/ps_ratio|10.9847|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|2.4794|2015-04-13/price_to_book_value|2.3865|2015-04-20/price_to_book_value|2.3732|2015-04-27/price_to_book_value|2.4907|2015-05-04/price_to_book_value|2.5224|2015-05-11/price_to_book_value|2.3265|2015-05-18/price_to_book_value|2.3469|2015-05-26/price_to_book_value|2.4341|2015-04-15/percent_of_shares_outstanding|0.0251|2015-04-30/percent_of_shares_outstanding|0.0328|2015-05-15/percent_of_shares_outstanding|0.0289|2015-05-29/percent_of_shares_outstanding|0.0305|2015-04-06/price|21.9|2015-04-13/price|21.08|2015-04-20/price|20.962|2015-04-27/price|22|2015-05-04/price|22.28|2015-05-11/price|20.55|2015-05-18/price|20.73|2015-05-26/price|21.5|2015-04-06/total_return_price|12.6698|2015-04-13/total_return_price|12.1954|2015-04-20/total_return_price|12.1271|2015-04-27/total_return_price|12.7276|2015-05-04/total_return_price|12.8896|2015-05-11/total_return_price|12.0716|2015-05-18/total_return_price|12.1774|2015-05-26/total_return_price|12.6297|2015-04-06/enterprise_value|748.338|2015-04-13/enterprise_value|726.7621|2015-04-20/enterprise_value|723.6572|2015-04-27/enterprise_value|750.9692|2015-05-04/enterprise_value|758.3366|2015-05-11/enterprise_value|712.8167|2015-05-18/enterprise_value|717.5528|2015-05-26/enterprise_value|737.8132
usa_2_0179|HMLP|201506|202.677|29.373||0.039||303.375|47.379|255.996||241.895|||11.6939|22.6882|64.8596|1.2403|8.6899|23.417|2.0776|0.0162||||0.0213|26.312|0.62|0.3375|11.065|9.458|2.215|16.497|16.438|-1.298|19.1|11.2199|676.2911|19.41|2015-07-07/ev_revenues|11.8349|2015-07-14/ev_revenues|12.1534|2015-07-21/ev_revenues|11.5346|2015-07-28/ev_revenues|11.4573|2015-08-04/ev_revenues|11.4755|2015-08-11/ev_revenues|11.7439|2015-08-18/ev_revenues|11.6074|2015-08-25/ev_revenues|11.3071|2015-07-07/ev_free_cash_flow|65.6419|2015-07-09/ev_free_cash_flow|69.9065|2015-07-16/ev_free_cash_flow|64.254|2015-07-23/ev_free_cash_flow|64.3549|2015-07-30/ev_free_cash_flow|65.9952|2015-08-06/ev_free_cash_flow|62.7904|2015-08-13/ev_free_cash_flow|64.6073|2015-08-20/ev_free_cash_flow|62.21|2015-08-27/ev_free_cash_flow|63.5979|2015-07-07/ps_ratio|8.8309|2015-07-14/ps_ratio|9.1494|2015-07-21/ps_ratio|8.5306|2015-07-28/ps_ratio|8.4533|2015-08-04/ps_ratio|8.4715|2015-08-11/ps_ratio|8.7399|2015-08-18/ps_ratio|8.6034|2015-08-25/ps_ratio|8.3031|2015-07-07/pe_ratio|23.7971|2015-07-14/pe_ratio|24.6553|2015-07-21/pe_ratio|22.9879|2015-07-28/pe_ratio|22.7795|2015-08-04/pe_ratio|22.8285|2015-08-11/pe_ratio|23.5519|2015-08-18/pe_ratio|23.1841|2015-08-25/pe_ratio|22.3749|2015-07-07/price_to_book_value|2.1113|2015-07-14/price_to_book_value|2.1875|2015-07-21/price_to_book_value|2.0395|2015-07-28/price_to_book_value|2.021|2015-08-04/price_to_book_value|2.0254|2015-08-11/price_to_book_value|2.0896|2015-08-18/price_to_book_value|2.0569|2015-08-25/price_to_book_value|1.9851|2015-07-07/peg_ratio|0.0165|2015-07-14/peg_ratio|0.0171|2015-07-21/peg_ratio|0.0159|2015-07-28/peg_ratio|0.0158|2015-08-04/peg_ratio|0.0158|2015-08-11/peg_ratio|0.0163|2015-08-18/peg_ratio|0.016|2015-08-25/peg_ratio|0.0155|2015-07-15/percent_of_shares_outstanding|0.0304|2015-07-31/percent_of_shares_outstanding|0.0338|2015-08-14/percent_of_shares_outstanding|0.0226|2015-08-31/percent_of_shares_outstanding|0.0348|2015-07-07/price|19.41|2015-07-14/price|20.11|2015-07-21/price|18.75|2015-07-28/price|18.58|2015-08-04/price|18.62|2015-08-11/price|19.21|2015-08-18/price|18.91|2015-08-25/price|18.25|2015-07-07/total_return_price|11.402|2015-07-14/total_return_price|11.8132|2015-07-21/total_return_price|11.0143|2015-07-28/total_return_price|10.9144|2015-08-04/total_return_price|11.1343|2015-08-11/total_return_price|11.4871|2015-08-18/total_return_price|11.3077|2015-08-25/total_return_price|10.9131|2015-07-07/enterprise_value|684.4479|2015-07-14/enterprise_value|702.8663|2015-07-21/enterprise_value|667.0819|2015-07-28/enterprise_value|662.6088|2015-08-04/enterprise_value|663.6613|2015-08-11/enterprise_value|679.1854|2015-08-18/enterprise_value|671.2918|2015-08-25/enterprise_value|653.9258
usa_2_0179|HMLP|201509|198.054|25.311||0.031||299.624|46.741|252.883||236.287|||10.2926|18.9542|60.3931|1.1207|7.2886|19.6409|1.7426|0.0136||||0.0171|26.312|0.2|0.3375|11.462|9.77|1.984|5.294|5.185|-1.344|16.02|9.5796|595.2498|15.89|2015-10-06/ev_revenues|10.9675|2015-10-13/ev_revenues|10.8357|2015-10-20/ev_revenues|10.826|2015-10-27/ev_revenues|11.0749|2015-11-03/ev_revenues|11.1384|2015-11-10/ev_revenues|10.8797|2015-11-17/ev_revenues|10.2646|2015-11-24/ev_revenues|10.4647|2015-10-01/ev_free_cash_flow|18.3819|2015-10-08/ev_free_cash_flow|18.0906|2015-10-15/ev_free_cash_flow|17.7103|2015-10-22/ev_free_cash_flow|18.0582|2015-10-29/ev_free_cash_flow|18.1472|2015-11-05/ev_free_cash_flow|17.9611|2015-11-12/ev_free_cash_flow|18.042|2015-11-19/ev_free_cash_flow|16.982|2015-11-27/ev_free_cash_flow|17.9207|2015-10-06/ps_ratio|7.7572|2015-10-13/ps_ratio|7.6254|2015-10-20/ps_ratio|7.6156|2015-10-27/ps_ratio|7.8646|2015-11-03/ps_ratio|7.9281|2015-11-10/ps_ratio|7.6693|2015-11-17/ps_ratio|7.0542|2015-11-24/ps_ratio|7.2544|2015-10-06/pe_ratio|17.8539|2015-10-13/pe_ratio|17.5506|2015-10-20/pe_ratio|17.5281|2015-10-27/pe_ratio|18.1011|2015-11-03/pe_ratio|18.2472|2015-11-10/pe_ratio|17.6517|2015-11-17/pe_ratio|16.236|2015-11-24/pe_ratio|16.6966|2015-10-06/price_to_book_value|1.7695|2015-10-13/price_to_book_value|1.7394|2015-10-20/price_to_book_value|1.7372|2015-10-27/price_to_book_value|1.794|2015-11-03/price_to_book_value|1.8084|2015-11-10/price_to_book_value|1.7494|2015-11-17/price_to_book_value|1.6091|2015-11-24/price_to_book_value|1.6548|2015-10-06/peg_ratio|0.002|2015-10-13/peg_ratio|0.002|2015-10-20/peg_ratio|0.002|2015-10-27/peg_ratio|0.0021|2015-11-03/peg_ratio|0.0021|2015-11-10/peg_ratio|0.002|2015-11-17/peg_ratio|0.0019|2015-11-24/peg_ratio|0.0019|2015-11-03/dividend_yield|8.3128|2015-11-10/dividend_yield|8.5933|2015-11-17/dividend_yield|9.3426|2015-11-24/dividend_yield|9.0848|2015-10-15/percent_of_shares_outstanding|0.0085|2015-10-30/percent_of_shares_outstanding|0.0333|2015-11-13/percent_of_shares_outstanding|0.0493|2015-11-30/percent_of_shares_outstanding|0.0418|2015-10-06/price|15.89|2015-10-13/price|15.62|2015-10-20/price|15.6|2015-10-27/price|16.11|2015-11-03/price|16.24|2015-11-10/price|15.71|2015-11-17/price|14.45|2015-11-24/price|14.86|2015-10-06/total_return_price|9.5019|2015-10-13/total_return_price|9.3404|2015-10-20/total_return_price|9.3284|2015-10-27/total_return_price|9.6334|2015-11-03/total_return_price|9.9171|2015-11-10/total_return_price|9.5935|2015-11-17/total_return_price|8.824|2015-11-24/total_return_price|9.0744|2015-10-06/enterprise_value|591.1283|2015-10-13/enterprise_value|584.024|2015-10-20/enterprise_value|583.4978|2015-10-27/enterprise_value|596.9169|2015-11-03/enterprise_value|600.3375|2015-11-10/enterprise_value|586.3921|2015-11-17/enterprise_value|553.2388|2015-11-24/enterprise_value|564.0268
usa_2_0179|HMLP|201512|67.554|32.868|0.767|353.197|18.646|513.945|72.221|441.724||249.798|||15.0908|21.0096|18.9564|1.1355|8.3821|19.2921|1.912|0.0022||7.2503|-0.274|0.1039|26.312|0.62|0.3375|23.426|16.66|2.435|17.127|17.075|-6.263|17.17|10.485|616.3879|18.08|2016-01-07/ev_revenues|14.3445|2016-01-14/ev_revenues|12.9113|2016-01-21/ev_revenues|12.3847|2016-01-28/ev_revenues|12.98|2016-02-04/ev_revenues|12.9296|2016-02-11/ev_revenues|12.4305|2016-02-18/ev_revenues|13.3417|2016-02-25/ev_revenues|13.273|2016-01-04/ev_free_cash_flow|20.4546|2016-01-11/ev_free_cash_flow|18.9009|2016-01-19/ev_free_cash_flow|17.039|2016-01-26/ev_free_cash_flow|17.8882|2016-02-02/ev_free_cash_flow|17.6806|2016-02-09/ev_free_cash_flow|17.0201|2016-02-16/ev_free_cash_flow|17.4982|2016-02-23/ev_free_cash_flow|18.6619|2016-01-05/ps_ratio|8.2784|2016-01-12/ps_ratio|5.9845|2016-01-19/ps_ratio|5.838|2016-01-26/ps_ratio|6.4561|2016-02-02/ps_ratio|6.305|2016-02-09/ps_ratio|5.8242|2016-02-16/ps_ratio|6.1722|2016-02-23/ps_ratio|7.0193|2016-01-05/pe_ratio|11.7403|2016-01-12/pe_ratio|8.487|2016-01-19/pe_ratio|8.2792|2016-01-26/pe_ratio|9.1558|2016-02-02/pe_ratio|8.9416|2016-02-09/pe_ratio|8.2597|2016-02-16/pe_ratio|8.7532|2016-02-23/pe_ratio|9.9545|2016-01-05/price_to_book_value|1.9044|2016-01-12/price_to_book_value|1.3767|2016-01-19/price_to_book_value|1.343|2016-01-26/price_to_book_value|1.4852|2016-02-02/price_to_book_value|1.4504|2016-02-09/price_to_book_value|1.3398|2016-02-16/price_to_book_value|1.4199|2016-02-23/price_to_book_value|1.6148|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|7.9459|2016-01-14/dividend_yield|9.7403|2016-01-21/dividend_yield|10.6216|2016-01-28/dividend_yield|9.636|2016-02-04/dividend_yield|10.2518|2016-02-11/dividend_yield|11.1241|2016-02-18/dividend_yield|9.6284|2016-02-25/dividend_yield|9.727|2016-01-15/percent_of_shares_outstanding|0.1146|2016-01-29/percent_of_shares_outstanding|0.0692|2016-02-12/percent_of_shares_outstanding|0.1588|2016-02-29/percent_of_shares_outstanding|0.2448|2016-01-05/price|18.08|2016-01-12/price|13.07|2016-01-19/price|12.75|2016-01-26/price|14.1|2016-02-02/price|13.77|2016-02-09/price|12.72|2016-02-16/price|13.48|2016-02-23/price|15.33|2016-01-05/total_return_price|11.0407|2016-01-12/total_return_price|7.9813|2016-01-19/total_return_price|7.7859|2016-01-26/total_return_price|8.6103|2016-02-02/total_return_price|8.4088|2016-02-09/total_return_price|8.0075|2016-02-16/total_return_price|8.4859|2016-02-23/total_return_price|9.6505|2016-01-04/enterprise_value|855.616|2016-01-11/enterprise_value|790.6251|2016-01-19/enterprise_value|712.7413|2016-01-26/enterprise_value|748.2626|2016-02-02/enterprise_value|739.5796|2016-02-09/enterprise_value|711.9519|2016-02-16/enterprise_value|731.9491|2016-02-23/enterprise_value|780.6265
usa_2_0179|HMLP|201603|59.101|26.291|0.75|350.787|18.048|516.492|69.667|446.825||232.68|||12.347|22.1716|19.2972|1.1145|7.4817|10.6104|1.7212|||8.1756|-0.7181|0.2136|26.312|-0.04|0.4125|21.67|15.257|2.305|-0.591|-1.04|-6.213|16.34|10.2863|807.2017|17.24|2016-04-07/ev_revenues|12.3547|2016-04-14/ev_revenues|12.1291|2016-04-21/ev_revenues|12.3431|2016-04-28/ev_revenues|12.6621|2016-05-05/ev_revenues|12.5221|2016-05-12/ev_revenues|12.4637|2016-05-19/ev_revenues|12.3003|2016-05-26/ev_revenues|12.4131|2016-04-05/ev_free_cash_flow|20.7035|2016-04-12/ev_free_cash_flow|20.9266|2016-04-19/ev_free_cash_flow|21.0054|2016-04-26/ev_free_cash_flow|21.3664|2016-05-03/ev_free_cash_flow|21.071|2016-05-10/ev_free_cash_flow|20.7297|2016-05-17/ev_free_cash_flow|20.9529|2016-05-24/ev_free_cash_flow|20.9398|2016-05-31/ev_free_cash_flow|21.1301|2016-04-05/ps_ratio|6.7081|2016-04-12/ps_ratio|6.8404|2016-04-19/ps_ratio|6.887|2016-04-26/ps_ratio|7.101|2016-05-03/ps_ratio|6.926|2016-05-10/ps_ratio|6.7236|2016-05-17/ps_ratio|6.8559|2016-05-24/ps_ratio|6.8481|2016-05-31/ps_ratio|6.961|2016-04-05/pe_ratio|12.3143|2016-04-12/pe_ratio|12.5571|2016-04-19/pe_ratio|12.6429|2016-04-26/pe_ratio|13.0357|2016-05-03/pe_ratio|12.7143|2016-05-10/pe_ratio|12.3429|2016-05-17/pe_ratio|12.5857|2016-05-24/pe_ratio|12.5714|2016-05-31/pe_ratio|12.7786|2016-04-05/price_to_book_value|1.9495|2016-04-12/price_to_book_value|1.988|2016-04-19/price_to_book_value|2.0016|2016-04-26/price_to_book_value|2.0638|2016-05-03/price_to_book_value|2.0129|2016-05-10/price_to_book_value|1.9541|2016-05-17/price_to_book_value|1.9925|2016-05-24/price_to_book_value|1.9903|2016-05-31/price_to_book_value|2.0231|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|8.1662|2016-04-14/dividend_yield|8.4469|2016-04-21/dividend_yield|8.1803|2016-04-28/dividend_yield|7.8125|2016-05-05/dividend_yield|8.3893|2016-05-12/dividend_yield|8.4602|2016-05-19/dividend_yield|8.6655|2016-05-26/dividend_yield|8.5227|2016-04-15/percent_of_shares_outstanding|0.2748|2016-04-29/percent_of_shares_outstanding|0.3434|2016-05-13/percent_of_shares_outstanding|0.1942|2016-05-31/percent_of_shares_outstanding|0.1419|2016-04-05/price|17.24|2016-04-12/price|17.58|2016-04-19/price|17.7|2016-04-26/price|18.25|2016-05-03/price|17.8|2016-05-10/price|17.28|2016-05-17/price|17.62|2016-05-24/price|17.6|2016-05-31/price|17.89|2016-04-05/total_return_price|10.8529|2016-04-12/total_return_price|11.0669|2016-04-19/total_return_price|11.1425|2016-04-26/total_return_price|11.4887|2016-05-03/total_return_price|11.4647|2016-05-10/total_return_price|11.1298|2016-05-17/total_return_price|11.3488|2016-05-24/total_return_price|11.3359|2016-05-31/total_return_price|11.5227|2016-04-05/enterprise_value|829.9396|2016-04-12/enterprise_value|838.8857|2016-04-19/enterprise_value|842.0432|2016-04-26/enterprise_value|856.5148|2016-05-03/enterprise_value|844.6744|2016-05-10/enterprise_value|830.9921|2016-05-17/enterprise_value|839.9382|2016-05-24/enterprise_value|839.412|2016-05-31/enterprise_value|847.0425
usa_2_0179|HMLP|201606|52.255|18.006|0.734|348.469|17.45|512.021|68.897|443.124||223.863|||10.6682|33.4802|20.6706|1.1502|6.6886|12.2786|1.9439|||8.4034|0.4439|0.1582|26.316|0.15|0.4125|22.785|15.582|2.395|4.563|4.062|-6.133|17.19|11.0718|828.624|17.9|2016-07-07/ev_revenues|10.7677|2016-07-14/ev_revenues|10.7246|2016-07-21/ev_revenues|10.9468|2016-07-28/ev_revenues|11.0993|2016-08-04/ev_revenues|11.0164|2016-08-11/ev_revenues|10.97|2016-08-18/ev_revenues|11.0628|2016-08-25/ev_revenues|10.7677|2016-07-05/ev_free_cash_flow|19.8265|2016-07-12/ev_free_cash_flow|19.968|2016-07-19/ev_free_cash_flow|20.5034|2016-07-26/ev_free_cash_flow|20.5772|2016-08-02/ev_free_cash_flow|20.5649|2016-08-09/ev_free_cash_flow|20.5034|2016-08-16/ev_free_cash_flow|20.5034|2016-08-23/ev_free_cash_flow|20.3496|2016-08-30/ev_free_cash_flow|20.2265|2016-07-05/ps_ratio|5.9363|2016-07-12/ps_ratio|6.0126|2016-07-19/ps_ratio|6.3011|2016-07-26/ps_ratio|6.3409|2016-08-02/ps_ratio|6.3342|2016-08-09/ps_ratio|6.3011|2016-08-16/ps_ratio|6.3011|2016-08-23/ps_ratio|6.2182|2016-08-30/ps_ratio|6.1518|2016-07-05/pe_ratio|19.2473|2016-07-12/pe_ratio|19.4946|2016-07-19/pe_ratio|20.4301|2016-07-26/pe_ratio|20.5591|2016-08-02/pe_ratio|20.5376|2016-08-09/pe_ratio|20.4301|2016-08-16/pe_ratio|20.4301|2016-08-23/pe_ratio|20.1613|2016-08-30/pe_ratio|19.9462|2016-07-05/price_to_book_value|2.1039|2016-07-12/price_to_book_value|2.1309|2016-07-19/price_to_book_value|2.2332|2016-07-26/price_to_book_value|2.2473|2016-08-02/price_to_book_value|2.2449|2016-08-09/price_to_book_value|2.2332|2016-08-16/price_to_book_value|2.2332|2016-08-23/price_to_book_value|2.2038|2016-08-30/price_to_book_value|2.1803|2016-07-05/peg_ratio|1.3728|2016-07-12/peg_ratio|1.3905|2016-07-19/peg_ratio|1.4572|2016-07-26/peg_ratio|1.4664|2016-08-02/peg_ratio|1.4649|2016-08-09/peg_ratio|1.4572|2016-08-16/peg_ratio|1.4572|2016-08-23/peg_ratio|1.438|2016-08-30/peg_ratio|1.4227|2016-07-07/dividend_yield|8.2645|2016-07-14/dividend_yield|8.3241|2016-07-21/dividend_yield|8.0257|2016-07-28/dividend_yield|7.8329|2016-08-04/dividend_yield|8.3333|2016-08-11/dividend_yield|8.3955|2016-08-18/dividend_yield|8.2721|2016-08-25/dividend_yield|8.6777|2016-07-15/percent_of_shares_outstanding|0.0545|2016-07-29/percent_of_shares_outstanding|0.0538|2016-08-15/percent_of_shares_outstanding|0.0468|2016-08-31/percent_of_shares_outstanding|0.0353|2016-07-05/price|17.9|2016-07-12/price|18.13|2016-07-19/price|19|2016-07-26/price|19.12|2016-08-02/price|19.1|2016-08-09/price|19|2016-08-16/price|19|2016-08-23/price|18.75|2016-08-30/price|18.55|2016-07-05/total_return_price|11.5291|2016-07-12/total_return_price|11.6772|2016-07-19/total_return_price|12.2376|2016-07-26/total_return_price|12.3149|2016-08-02/total_return_price|12.302|2016-08-09/total_return_price|12.5077|2016-08-16/total_return_price|12.5077|2016-08-23/total_return_price|12.3431|2016-08-30/total_return_price|12.2115|2016-07-05/enterprise_value|847.7616|2016-07-12/enterprise_value|853.8134|2016-07-19/enterprise_value|876.7049|2016-07-26/enterprise_value|879.8624|2016-08-02/enterprise_value|879.3361|2016-08-09/enterprise_value|876.7049|2016-08-16/enterprise_value|876.7049|2016-08-23/enterprise_value|870.1269|2016-08-30/enterprise_value|864.8645
usa_2_0179|HMLP|201609|51.282|20.805|0.713|345.822|16.846|496.77|67.574|429.196||230.917|||10.9567|25.8709|19.4265|1.1918|5.7207|18.5484|2.0275|1.323||8.4135|0.7162|0.0164|26.326|0.51|0.4125|23.345|16.024|2.336|13.901|13.425|-6.137|17.25|11.3557|830.6587|17.87|2016-10-06/ev_revenues|9.3103|2016-10-13/ev_revenues|9.3767|2016-10-20/ev_revenues|9.3854|2016-10-27/ev_revenues|9.169|2016-11-03/ev_revenues|9.2844|2016-11-10/ev_revenues|9.1834|2016-11-17/ev_revenues|9.4286|2016-11-25/ev_revenues|9.5356|2016-10-04/ev_free_cash_flow|18.3099|2016-10-11/ev_free_cash_flow|18.9394|2016-10-18/ev_free_cash_flow|18.7849|2016-10-25/ev_free_cash_flow|18.3843|2016-11-01/ev_free_cash_flow|18.0553|2016-11-08/ev_free_cash_flow|17.9552|2016-11-15/ev_free_cash_flow|18.8135|2016-11-22/ev_free_cash_flow|18.6704|2016-11-29/ev_free_cash_flow|18.8707|2016-10-04/ps_ratio|5.1551|2016-10-11/ps_ratio|5.4724|2016-10-18/ps_ratio|5.3945|2016-10-25/ps_ratio|5.1926|2016-11-01/ps_ratio|5.0267|2016-11-08/ps_ratio|4.9762|2016-11-15/ps_ratio|5.4089|2016-11-22/ps_ratio|5.3368|2016-11-29/ps_ratio|5.4378|2016-10-04/pe_ratio|14.4118|2016-10-11/pe_ratio|15.299|2016-10-18/pe_ratio|15.0812|2016-10-25/pe_ratio|14.5167|2016-11-01/pe_ratio|14.053|2016-11-08/pe_ratio|13.9119|2016-11-15/pe_ratio|15.1216|2016-11-22/pe_ratio|14.9199|2016-11-29/pe_ratio|15.2022|2016-10-04/price_to_book_value|2.037|2016-10-11/price_to_book_value|2.1624|2016-10-18/price_to_book_value|2.1317|2016-10-25/price_to_book_value|2.0519|2016-11-01/price_to_book_value|1.9863|2016-11-08/price_to_book_value|1.9664|2016-11-15/price_to_book_value|2.1374|2016-11-22/price_to_book_value|2.1089|2016-11-29/price_to_book_value|2.1488|2016-10-04/peg_ratio|0.3665|2016-10-11/peg_ratio|0.3891|2016-10-18/peg_ratio|0.3835|2016-10-25/peg_ratio|0.3692|2016-11-01/peg_ratio|0.3574|2016-11-08/peg_ratio|0.3538|2016-11-15/peg_ratio|0.3846|2016-11-22/peg_ratio|0.3794|2016-11-29/peg_ratio|0.3866|2016-10-06/dividend_yield|8.6825|2016-10-13/dividend_yield|8.5738|2016-10-20/dividend_yield|8.5598|2016-10-27/dividend_yield|8.9235|2016-11-03/dividend_yield|9.1413|2016-11-10/dividend_yield|9.322|2016-11-17/dividend_yield|8.8949|2016-11-25/dividend_yield|8.7206|2016-10-14/percent_of_shares_outstanding|0.0275|2016-10-31/percent_of_shares_outstanding|0.0405|2016-11-15/percent_of_shares_outstanding|0.0722|2016-11-30/percent_of_shares_outstanding|0.1441|2016-10-04/price|17.87|2016-10-11/price|18.97|2016-10-18/price|18.7|2016-10-25/price|18|2016-11-01/price|17.425|2016-11-08/price|17.2501|2016-11-15/price|18.75|2016-11-22/price|18.5|2016-11-29/price|18.85|2016-10-04/total_return_price|11.7638|2016-10-11/total_return_price|12.488|2016-10-18/total_return_price|12.3102|2016-10-25/total_return_price|11.8494|2016-11-01/total_return_price|11.4709|2016-11-08/total_return_price|11.6311|2016-11-15/total_return_price|12.6424|2016-11-22/total_return_price|12.4739|2016-11-29/total_return_price|12.7099|2016-10-04/enterprise_value|842.2384|2016-10-11/enterprise_value|871.1935|2016-10-18/enterprise_value|864.0864|2016-10-25/enterprise_value|845.6604|2016-11-01/enterprise_value|830.5248|2016-11-08/enterprise_value|825.9209|2016-11-15/enterprise_value|865.4025|2016-11-22/enterprise_value|858.8218|2016-11-29/enterprise_value|868.0348
usa_2_0179|HMLP|201612|44.361|18.915|0.697|343.183|16.241|445.677|57.816|387.861||364.79|||9.5585|23.7331|18.928|1.2117|5.4666|15.2828|2.1602|0.3887||8.6842|3.013|0.0366|28.072|1.04|0.4125|23.308|17.296|2.682|27.378|24.932|-6.021|18.95|12.7773|870.6671|19|2017-01-06/ev_revenues|10.7429|2017-01-13/ev_revenues|10.797|2017-01-20/ev_revenues|10.8332|2017-01-27/ev_revenues|11.086|2017-02-03/ev_revenues|10.9235|2017-02-10/ev_revenues|10.8873|2017-02-17/ev_revenues|10.9054|2017-02-24/ev_revenues|11.086|2017-01-03/ev_free_cash_flow|27.2323|2017-01-10/ev_free_cash_flow|27.0954|2017-01-17/ev_free_cash_flow|27.2323|2017-01-24/ev_free_cash_flow|27.3236|2017-01-31/ev_free_cash_flow|27.7342|2017-02-07/ev_free_cash_flow|27.4148|2017-02-14/ev_free_cash_flow|27.5517|2017-02-21/ev_free_cash_flow|28.3731|2017-02-28/ev_free_cash_flow|27.5061|2017-01-03/ps_ratio|5.5799|2017-01-10/ps_ratio|5.5358|2017-01-17/ps_ratio|5.5799|2017-01-24/ps_ratio|5.6093|2017-01-31/ps_ratio|5.7414|2017-02-07/ps_ratio|5.6386|2017-02-14/ps_ratio|5.6827|2017-02-21/ps_ratio|5.947|2017-02-28/ps_ratio|5.668|2017-01-03/pe_ratio|11.4461|2017-01-10/pe_ratio|11.3558|2017-01-17/pe_ratio|11.4461|2017-01-24/pe_ratio|11.5064|2017-01-31/pe_ratio|11.7774|2017-02-07/pe_ratio|11.5666|2017-02-14/pe_ratio|11.657|2017-02-21/pe_ratio|12.1991|2017-02-28/pe_ratio|11.6268|2017-01-03/price_to_book_value|1.7142|2017-01-10/price_to_book_value|1.7006|2017-01-17/price_to_book_value|1.7142|2017-01-24/price_to_book_value|1.7232|2017-01-31/price_to_book_value|1.7638|2017-02-07/price_to_book_value|1.7322|2017-02-14/price_to_book_value|1.7457|2017-02-21/price_to_book_value|1.8269|2017-02-28/price_to_book_value|1.7412|2017-01-03/peg_ratio|1.4695|2017-01-10/peg_ratio|1.4579|2017-01-17/peg_ratio|1.4695|2017-01-24/peg_ratio|1.4772|2017-01-31/peg_ratio|1.512|2017-02-07/peg_ratio|1.485|2017-02-14/peg_ratio|1.4966|2017-02-21/peg_ratio|1.5662|2017-02-28/peg_ratio|1.4927|2017-01-06/dividend_yield|8.7302|2017-01-13/dividend_yield|8.6614|2017-01-20/dividend_yield|8.6162|2017-01-27/dividend_yield|8.3123|2017-02-03/dividend_yield|8.5052|2017-02-10/dividend_yield|8.5492|2017-02-17/dividend_yield|8.5271|2017-02-24/dividend_yield|8.3123|2017-01-13/percent_of_shares_outstanding|0.0391|2017-01-31/percent_of_shares_outstanding|0.033|2017-02-15/percent_of_shares_outstanding|0.059|2017-02-28/percent_of_shares_outstanding|0.0378|2017-01-03/price|19|2017-01-10/price|18.85|2017-01-17/price|19|2017-01-24/price|19.1|2017-01-31/price|19.55|2017-02-07/price|19.2|2017-02-14/price|19.35|2017-02-21/price|20.25|2017-02-28/price|19.3|2017-01-03/total_return_price|12.811|2017-01-10/total_return_price|12.7099|2017-01-17/total_return_price|12.811|2017-01-24/total_return_price|12.8784|2017-01-31/total_return_price|13.4616|2017-02-07/total_return_price|13.2206|2017-02-14/total_return_price|13.3239|2017-02-21/total_return_price|13.9436|2017-02-28/total_return_price|13.2894|2017-01-03/enterprise_value|982.0508|2017-01-10/enterprise_value|977.1141|2017-01-17/enterprise_value|982.0508|2017-01-24/enterprise_value|985.3419|2017-01-31/enterprise_value|1000.152|2017-02-07/enterprise_value|988.633|2017-02-14/enterprise_value|993.5697|2017-02-21/enterprise_value|1023.1898|2017-02-28/enterprise_value|991.9242
usa_2_0179|HMLP|201703|50.083|18.767|0.683|695.094|27.106|627.418|75.031|552.387||365.969|||12.226|22.8736|27.9168|1.1778|5.8002|11.8979|1.7818|1.5275||8.3969|3.812|0.1091|32.919|0.4|0.4125|35.076|23.636|2.757|17.943|13.444|-7.629|19.75|13.5993|1006.7342|19.6|2017-04-07/ev_revenues|12.289|2017-04-17/ev_revenues|12.2102|2017-04-24/ev_revenues|12.3362|2017-05-01/ev_revenues|12.5251|2017-05-08/ev_revenues|12.2732|2017-05-15/ev_revenues|12.289|2017-05-22/ev_revenues|12.1158|2017-05-30/ev_revenues|12.0685|2017-04-04/ev_free_cash_flow|28.5644|2017-04-11/ev_free_cash_flow|28.7117|2017-04-18/ev_free_cash_flow|28.8222|2017-04-25/ev_free_cash_flow|28.859|2017-05-02/ev_free_cash_flow|28.8222|2017-05-09/ev_free_cash_flow|28.417|2017-05-16/ev_free_cash_flow|28.3802|2017-05-23/ev_free_cash_flow|28.3802|2017-05-30/ev_free_cash_flow|28.2329|2017-04-04/ps_ratio|5.3275|2017-04-11/ps_ratio|5.3819|2017-04-18/ps_ratio|5.4227|2017-04-25/ps_ratio|5.4363|2017-05-02/ps_ratio|5.4227|2017-05-09/ps_ratio|5.2732|2017-05-16/ps_ratio|5.2596|2017-05-23/ps_ratio|5.2596|2017-05-30/ps_ratio|5.2052|2017-04-04/pe_ratio|9.3335|2017-04-11/pe_ratio|9.4288|2017-04-18/pe_ratio|9.5002|2017-04-25/pe_ratio|9.524|2017-05-02/pe_ratio|9.5002|2017-05-09/pe_ratio|9.2383|2017-05-16/pe_ratio|9.2145|2017-05-23/pe_ratio|9.2145|2017-05-30/pe_ratio|9.1193|2017-04-04/price_to_book_value|1.7626|2017-04-11/price_to_book_value|1.7806|2017-04-18/price_to_book_value|1.7941|2017-04-25/price_to_book_value|1.7986|2017-05-02/price_to_book_value|1.7941|2017-05-09/price_to_book_value|1.7446|2017-05-16/price_to_book_value|1.7401|2017-05-23/price_to_book_value|1.7401|2017-05-30/price_to_book_value|1.7221|2017-04-04/peg_ratio|0.1867|2017-04-11/peg_ratio|0.1886|2017-04-18/peg_ratio|0.19|2017-04-25/peg_ratio|0.1905|2017-05-02/peg_ratio|0.19|2017-05-09/peg_ratio|0.1848|2017-05-16/peg_ratio|0.1843|2017-05-23/peg_ratio|0.1843|2017-05-30/peg_ratio|0.1824|2017-04-07/dividend_yield|8.3123|2017-04-17/dividend_yield|8.4184|2017-04-24/dividend_yield|8.25|2017-05-01/dividend_yield|8.0097|2017-05-08/dividend_yield|8.4217|2017-05-15/dividend_yield|8.4005|2017-05-22/dividend_yield|8.6399|2017-05-30/dividend_yield|8.7076|2017-04-13/percent_of_shares_outstanding|0.1217|2017-04-28/percent_of_shares_outstanding|0.1015|2017-05-15/percent_of_shares_outstanding|0.1006|2017-05-31/percent_of_shares_outstanding|0.3456|2017-04-04/price|19.6|2017-04-11/price|19.8|2017-04-18/price|19.95|2017-04-25/price|20|2017-05-02/price|19.95|2017-05-09/price|19.4|2017-05-16/price|19.35|2017-05-23/price|19.35|2017-05-30/price|19.15|2017-04-04/total_return_price|13.496|2017-04-11/total_return_price|13.6337|2017-04-18/total_return_price|13.737|2017-04-25/total_return_price|13.7714|2017-05-02/total_return_price|14.0299|2017-05-09/total_return_price|13.6431|2017-05-16/total_return_price|13.6079|2017-05-23/total_return_price|13.6079|2017-05-30/total_return_price|13.4673|2017-04-04/enterprise_value|1276.1415|2017-04-11/enterprise_value|1282.7238|2017-04-18/enterprise_value|1287.6604|2017-04-25/enterprise_value|1289.306|2017-05-01/enterprise_value|1309.0527|2017-05-08/enterprise_value|1282.7238|2017-05-15/enterprise_value|1284.3693|2017-05-22/enterprise_value|1266.2682|2017-05-30/enterprise_value|1261.3315
usa_2_0179|HMLP|201706|48.029|15.452|0.666|689.838|26.2|622.497|70.552|551.945||360.934|||11.9268|20.6257|27.9014|1.1758|5.0829|8.905|1.6817|0.1781||8.9171|3.7977|0.3607|32.926|0.28|0.43|35.024|23.982|2.465|14.254|9.4|-7.668|18.7|13.1508|1246.5214|19.05|2017-07-05/ev_revenues|10.7836|2017-07-12/ev_revenues|10.7836|2017-07-19/ev_revenues|11.0091|2017-07-26/ev_revenues|11.0091|2017-08-02/ev_revenues|10.7413|2017-08-09/ev_revenues|10.6709|2017-08-16/ev_revenues|10.5722|2017-08-23/ev_revenues|10.6568|2017-08-30/ev_revenues|10.5863|2017-07-05/ev_free_cash_flow|22.5841|2017-07-12/ev_free_cash_flow|22.5841|2017-07-19/ev_free_cash_flow|23.0564|2017-07-26/ev_free_cash_flow|23.0564|2017-08-02/ev_free_cash_flow|22.4956|2017-08-09/ev_free_cash_flow|22.348|2017-08-16/ev_free_cash_flow|22.1414|2017-08-23/ev_free_cash_flow|22.3185|2017-08-30/ev_free_cash_flow|22.1709|2017-07-05/ps_ratio|4.9049|2017-07-12/ps_ratio|4.9049|2017-07-19/ps_ratio|5.1108|2017-07-26/ps_ratio|5.1108|2017-08-02/ps_ratio|4.8662|2017-08-09/ps_ratio|4.8019|2017-08-16/ps_ratio|4.7118|2017-08-23/ps_ratio|4.789|2017-08-30/ps_ratio|4.7246|2017-07-05/pe_ratio|8.5428|2017-07-12/pe_ratio|8.5428|2017-07-19/pe_ratio|8.9015|2017-07-26/pe_ratio|8.9015|2017-08-02/pe_ratio|8.4755|2017-08-09/pe_ratio|8.3634|2017-08-16/pe_ratio|8.2065|2017-08-23/pe_ratio|8.341|2017-08-30/pe_ratio|8.2289|2017-07-05/price_to_book_value|1.737|2017-07-12/price_to_book_value|1.737|2017-07-19/price_to_book_value|1.81|2017-07-26/price_to_book_value|1.81|2017-08-02/price_to_book_value|1.7234|2017-08-09/price_to_book_value|1.7006|2017-08-16/price_to_book_value|1.6687|2017-08-23/price_to_book_value|1.696|2017-08-30/price_to_book_value|1.6732|2017-07-05/peg_ratio|0.0611|2017-07-12/peg_ratio|0.0611|2017-07-19/peg_ratio|0.0637|2017-07-26/peg_ratio|0.0637|2017-08-02/peg_ratio|0.0606|2017-08-09/peg_ratio|0.0598|2017-08-16/peg_ratio|0.0587|2017-08-23/peg_ratio|0.0597|2017-08-30/peg_ratio|0.0589|2017-07-05/dividend_yield|8.7533|2017-07-12/dividend_yield|8.7533|2017-07-19/dividend_yield|8.4005|2017-07-26/dividend_yield|8.4005|2017-08-02/dividend_yield|8.9153|2017-08-09/dividend_yield|9.0349|2017-08-16/dividend_yield|9.2076|2017-08-23/dividend_yield|9.0591|2017-08-30/dividend_yield|9.1826|2017-07-14/percent_of_shares_outstanding|0.3382|2017-07-31/percent_of_shares_outstanding|0.5605|2017-08-15/percent_of_shares_outstanding|0.952|2017-08-31/percent_of_shares_outstanding|0.997|2017-07-05/price|19.05|2017-07-12/price|19.05|2017-07-19/price|19.85|2017-07-26/price|19.85|2017-08-02/price|18.9|2017-08-09/price|18.65|2017-08-16/price|18.3|2017-08-23/price|18.6|2017-08-30/price|18.35|2017-07-05/total_return_price|13.3969|2017-07-12/total_return_price|13.3969|2017-07-19/total_return_price|13.9595|2017-07-26/total_return_price|13.9595|2017-08-02/total_return_price|13.5888|2017-08-09/total_return_price|13.4091|2017-08-16/total_return_price|13.1574|2017-08-23/total_return_price|13.3731|2017-08-30/total_return_price|13.1934|2017-07-05/enterprise_value|1259.0204|2017-07-12/enterprise_value|1259.0204|2017-07-19/enterprise_value|1285.3493|2017-07-26/enterprise_value|1285.3493|2017-08-02/enterprise_value|1254.0837|2017-08-09/enterprise_value|1245.8559|2017-08-16/enterprise_value|1234.337|2017-08-23/enterprise_value|1244.2103|2017-08-30/enterprise_value|1235.9825
usa_2_0179|HMLP|201709|45.953|18.566|0.649|684.624|25.285|624.25|71.875|552.375||350.899|||10.7132|24.5314|22.4365|1.1567|4.8405|8.4307|1.7142|0.0603||8.9628|3.9944|0.9145|32.933|0.07|0.43|35.856|24.683|2.067|7.592|2.508|-7.657|18.8|13.5169|1250.7926|18.75|2017-10-04/ev_revenues|9.5937|2017-10-11/ev_revenues|9.6574|2017-10-18/ev_revenues|9.721|2017-10-25/ev_revenues|9.6319|2017-11-01/ev_revenues|9.4918|2017-11-08/ev_revenues|9.4791|2017-11-15/ev_revenues|9.2626|2017-11-22/ev_revenues|9.2753|2017-11-29/ev_revenues|9.2244|2017-10-04/ev_free_cash_flow|19.287|2017-10-11/ev_free_cash_flow|19.4151|2017-10-18/ev_free_cash_flow|19.5431|2017-10-25/ev_free_cash_flow|19.3639|2017-11-01/ev_free_cash_flow|19.0822|2017-11-08/ev_free_cash_flow|19.0566|2017-11-15/ev_free_cash_flow|18.6214|2017-11-22/ev_free_cash_flow|18.647|2017-11-29/ev_free_cash_flow|18.5446|2017-10-04/ps_ratio|4.6|2017-10-11/ps_ratio|4.6613|2017-10-18/ps_ratio|4.7226|2017-10-25/ps_ratio|4.6368|2017-11-01/ps_ratio|4.5018|2017-11-08/ps_ratio|4.4896|2017-11-15/ps_ratio|4.281|2017-11-22/ps_ratio|4.2933|2017-11-29/ps_ratio|4.2442|2017-10-04/pe_ratio|10.4749|2017-10-11/pe_ratio|10.6145|2017-10-18/pe_ratio|10.7542|2017-10-25/pe_ratio|10.5587|2017-11-01/pe_ratio|10.2514|2017-11-08/pe_ratio|10.2235|2017-11-15/pe_ratio|9.7486|2017-11-22/pe_ratio|9.7765|2017-11-29/pe_ratio|9.6648|2017-10-04/price_to_book_value|1.7591|2017-10-11/price_to_book_value|1.7826|2017-10-18/price_to_book_value|1.806|2017-10-25/price_to_book_value|1.7732|2017-11-01/price_to_book_value|1.7216|2017-11-08/price_to_book_value|1.7169|2017-11-15/price_to_book_value|1.6371|2017-11-22/price_to_book_value|1.6418|2017-11-29/price_to_book_value|1.6231|2017-10-04/peg_ratio|0.2361|2017-10-11/peg_ratio|0.2393|2017-10-18/peg_ratio|0.2424|2017-10-25/peg_ratio|0.238|2017-11-01/peg_ratio|0.2311|2017-11-08/peg_ratio|0.2305|2017-11-15/peg_ratio|0.2198|2017-11-22/peg_ratio|0.2204|2017-11-29/peg_ratio|0.2179|2017-10-04/dividend_yield|8.9867|2017-10-11/dividend_yield|8.8684|2017-10-18/dividend_yield|8.7532|2017-10-25/dividend_yield|8.9153|2017-11-01/dividend_yield|9.2779|2017-11-08/dividend_yield|9.3033|2017-11-15/dividend_yield|9.7564|2017-11-22/dividend_yield|9.7286|2017-11-29/dividend_yield|9.841|2017-10-13/percent_of_shares_outstanding|0.128|2017-10-31/percent_of_shares_outstanding|0.2648|2017-11-15/percent_of_shares_outstanding|0.1606|2017-11-30/percent_of_shares_outstanding|0.1972|2017-10-04/price|18.75|2017-10-11/price|19|2017-10-18/price|19.25|2017-10-25/price|18.9|2017-11-01/price|18.35|2017-11-08/price|18.3|2017-11-15/price|17.45|2017-11-22/price|17.5|2017-11-29/price|17.3|2017-10-04/total_return_price|13.481|2017-10-11/total_return_price|13.6607|2017-10-18/total_return_price|13.8405|2017-10-25/total_return_price|13.5888|2017-11-01/total_return_price|13.4997|2017-11-08/total_return_price|13.4629|2017-11-15/total_return_price|12.8376|2017-11-22/total_return_price|12.8744|2017-11-29/total_return_price|12.7272|2017-10-04/enterprise_value|1240.1188|2017-10-11/enterprise_value|1248.349|2017-10-18/enterprise_value|1256.5792|2017-10-25/enterprise_value|1245.0569|2017-11-01/enterprise_value|1226.9504|2017-11-08/enterprise_value|1225.3043|2017-11-15/enterprise_value|1197.3214|2017-11-22/enterprise_value|1198.9675|2017-11-29/enterprise_value|1192.3833
usa_2_0179|HMLP|201712|46.426|22.679|0.668|679.645|24.37|584.3|63.824|520.476||474.659|||9.53|23.0301|19.159|1.0609|4.5386|10.3352|1.7357|0.233||9.2027|-13.4813|0.223|32.938|0.63|0.43|37.574|26.232|2.621|23.278|23.429|-6.738|18.5|13.6101|1231.8885|19.3|2018-01-03/ev_revenues|7.9763|2018-01-10/ev_revenues|7.9992|2018-01-17/ev_revenues|7.9418|2018-01-24/ev_revenues|7.9763|2018-01-31/ev_revenues|7.7594|2018-02-07/ev_revenues|7.7135|2018-02-14/ev_revenues|7.6791|2018-02-21/ev_revenues|7.5644|2018-02-28/ev_revenues|7.5414|2018-01-03/ev_free_cash_flow|14.3236|2018-01-10/ev_free_cash_flow|14.3648|2018-01-17/ev_free_cash_flow|14.2619|2018-01-24/ev_free_cash_flow|14.3236|2018-01-31/ev_free_cash_flow|13.9342|2018-02-07/ev_free_cash_flow|13.8518|2018-02-14/ev_free_cash_flow|13.79|2018-02-21/ev_free_cash_flow|13.584|2018-02-28/ev_free_cash_flow|13.5428|2018-01-03/ps_ratio|4.4279|2018-01-10/ps_ratio|4.4508|2018-01-17/ps_ratio|4.3934|2018-01-24/ps_ratio|4.4279|2018-01-31/ps_ratio|4.2099|2018-02-07/ps_ratio|4.164|2018-02-14/ps_ratio|4.1296|2018-02-21/ps_ratio|4.0149|2018-02-28/ps_ratio|3.992|2018-01-03/pe_ratio|13.9855|2018-01-10/pe_ratio|14.058|2018-01-17/pe_ratio|13.8768|2018-01-24/pe_ratio|13.9855|2018-01-31/pe_ratio|13.2971|2018-02-07/pe_ratio|13.1522|2018-02-14/pe_ratio|13.0435|2018-02-21/pe_ratio|12.6812|2018-02-28/pe_ratio|12.6087|2018-01-03/price_to_book_value|1.3386|2018-01-10/price_to_book_value|1.3455|2018-01-17/price_to_book_value|1.3282|2018-01-24/price_to_book_value|1.3386|2018-01-31/price_to_book_value|1.273|2018-02-07/price_to_book_value|1.2591|2018-02-14/price_to_book_value|1.2487|2018-02-21/price_to_book_value|1.214|2018-02-28/price_to_book_value|1.2071|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|8.8212|2018-01-10/dividend_yield|8.7758|2018-01-17/dividend_yield|8.8903|2018-01-24/dividend_yield|8.8212|2018-01-31/dividend_yield|9.3733|2018-02-07/dividend_yield|9.4766|2018-02-14/dividend_yield|9.5556|2018-02-21/dividend_yield|9.8286|2018-02-28/dividend_yield|9.8851|2018-01-12/percent_of_shares_outstanding|0.2111|2018-01-31/percent_of_shares_outstanding|0.1988|2018-02-15/percent_of_shares_outstanding|0.2103|2018-02-28/percent_of_shares_outstanding|0.1809|2018-01-03/price|19.3|2018-01-10/price|19.4|2018-01-17/price|19.15|2018-01-24/price|19.3|2018-01-31/price|18.35|2018-02-07/price|18.15|2018-02-14/price|18|2018-02-21/price|17.5|2018-02-28/price|17.4|2018-01-03/total_return_price|14.1986|2018-01-10/total_return_price|14.2722|2018-01-17/total_return_price|14.0882|2018-01-24/total_return_price|14.1986|2018-01-31/total_return_price|13.8174|2018-02-07/total_return_price|13.6668|2018-02-14/total_return_price|13.5539|2018-02-21/total_return_price|13.1774|2018-02-28/total_return_price|13.1021|2018-01-03/enterprise_value|1144.8313|2018-01-10/enterprise_value|1148.1234|2018-01-17/enterprise_value|1139.8932|2018-01-24/enterprise_value|1144.8313|2018-01-31/enterprise_value|1113.705|2018-02-07/enterprise_value|1107.1192|2018-02-14/enterprise_value|1102.1798|2018-02-21/enterprise_value|1085.7152|2018-02-28/enterprise_value|1082.4223
usa_2_0179|HMLP|201803|50.9|31.401|0.658|674.467|23.475|563.023|59.428|503.595||492.654|||7.1055|18.0851|12.76|0.9769|3.556|11.2319|1.0753||-5.7727|11.0968|-17.7153|0.1536|33.03|0.56|0.43|34.885|23.865|2.787|23.795|21.686|-6.712|15.5|11.6714|1019.857|16.55|2018-04-04/ev_revenues|7.2754|2018-04-11/ev_revenues|7.5754|2018-04-18/ev_revenues|7.5754|2018-04-25/ev_revenues|7.5293|2018-05-02/ev_revenues|7.5177|2018-05-09/ev_revenues|7.4831|2018-05-16/ev_revenues|7.4947|2018-05-23/ev_revenues|7.737|2018-05-30/ev_revenues|7.7255|2018-04-04/ev_free_cash_flow|13.215|2018-04-11/ev_free_cash_flow|13.76|2018-04-18/ev_free_cash_flow|13.76|2018-04-25/ev_free_cash_flow|13.6762|2018-05-02/ev_free_cash_flow|13.6552|2018-05-09/ev_free_cash_flow|13.5923|2018-05-16/ev_free_cash_flow|13.6133|2018-05-23/ev_free_cash_flow|14.0535|2018-05-30/ev_free_cash_flow|14.0325|2018-04-04/ps_ratio|3.8052|2018-04-11/ps_ratio|4.1041|2018-04-18/ps_ratio|4.1041|2018-04-25/ps_ratio|4.0581|2018-05-02/ps_ratio|4.0466|2018-05-09/ps_ratio|4.0121|2018-05-16/ps_ratio|4.0236|2018-05-23/ps_ratio|4.265|2018-05-30/ps_ratio|4.2536|2018-04-04/pe_ratio|10.7468|2018-04-11/pe_ratio|11.5909|2018-04-18/pe_ratio|11.5909|2018-04-25/pe_ratio|11.461|2018-05-02/pe_ratio|11.4286|2018-05-09/pe_ratio|11.3312|2018-05-16/pe_ratio|11.3636|2018-05-23/pe_ratio|12.0455|2018-05-30/pe_ratio|12.013|2018-04-04/price_to_book_value|1.1114|2018-04-11/price_to_book_value|1.1987|2018-04-18/price_to_book_value|1.1987|2018-04-25/price_to_book_value|1.1853|2018-05-02/price_to_book_value|1.1819|2018-05-09/price_to_book_value|1.1718|2018-05-16/price_to_book_value|1.1752|2018-05-23/price_to_book_value|1.2457|2018-05-30/price_to_book_value|1.2423|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|10.3927|2018-04-11/dividend_yield|9.6359|2018-04-18/dividend_yield|9.6359|2018-04-25/dividend_yield|9.745|2018-05-02/dividend_yield|9.7727|2018-05-09/dividend_yield|9.914|2018-05-16/dividend_yield|9.8857|2018-05-23/dividend_yield|9.3261|2018-05-30/dividend_yield|9.3514|2018-04-13/percent_of_shares_outstanding|0.2486|2018-04-30/percent_of_shares_outstanding|0.1893|2018-05-15/percent_of_shares_outstanding|0.256|2018-05-31/percent_of_shares_outstanding|0.2547|2018-04-04/price|16.55|2018-04-11/price|17.85|2018-04-18/price|17.85|2018-04-25/price|17.65|2018-05-02/price|17.6|2018-05-09/price|17.45|2018-05-16/price|17.5|2018-05-23/price|18.55|2018-05-30/price|18.5|2018-04-04/total_return_price|12.462|2018-04-11/total_return_price|13.4409|2018-04-18/total_return_price|13.4409|2018-04-25/total_return_price|13.2903|2018-05-02/total_return_price|13.2527|2018-05-09/total_return_price|13.4767|2018-05-16/total_return_price|13.5153|2018-05-23/total_return_price|14.3262|2018-05-30/total_return_price|14.2876|2018-04-04/enterprise_value|1042.8486|2018-04-11/enterprise_value|1085.8573|2018-04-18/enterprise_value|1085.8573|2018-04-25/enterprise_value|1079.2405|2018-05-02/enterprise_value|1077.5864|2018-05-09/enterprise_value|1072.6238|2018-05-16/enterprise_value|1074.278|2018-05-23/enterprise_value|1109.0158|2018-05-30/enterprise_value|1107.3616
usa_2_0179|HMLP|201806|43.337|20.98|0.649|669.209|22.57|531.918|57.02|474.898||508.169|||7.6216|15.9332|13.8439|1.0351|4.1501|11.7208|1.2121||-5.5153|9.5845|-10.9557|0.1472|33.084|0.5|0.44|36.61|25.88|2.101|21.81|19.944|-6.781|18.05|13.94|1092.474|18.3|2018-07-05/ev_revenues|7.5084|2018-07-12/ev_revenues|7.417|2018-07-19/ev_revenues|7.417|2018-07-26/ev_revenues|7.4627|2018-08-02/ev_revenues|7.4741|2018-08-09/ev_revenues|7.3941|2018-08-16/ev_revenues|7.4284|2018-08-23/ev_revenues|7.4969|2018-08-30/ev_revenues|7.6454|2018-07-05/ev_free_cash_flow|13.3822|2018-07-12/ev_free_cash_flow|13.2194|2018-07-19/ev_free_cash_flow|13.2194|2018-07-26/ev_free_cash_flow|13.3008|2018-08-02/ev_free_cash_flow|13.3212|2018-08-09/ev_free_cash_flow|13.1786|2018-08-16/ev_free_cash_flow|13.2397|2018-08-23/ev_free_cash_flow|13.3619|2018-08-30/ev_free_cash_flow|13.6265|2018-07-05/ps_ratio|4.1665|2018-07-12/ps_ratio|4.0754|2018-07-19/ps_ratio|4.0754|2018-07-26/ps_ratio|4.121|2018-08-02/ps_ratio|4.1324|2018-08-09/ps_ratio|4.0527|2018-08-16/ps_ratio|4.0868|2018-08-23/ps_ratio|4.1551|2018-08-30/ps_ratio|4.3031|2018-07-05/pe_ratio|10.3977|2018-07-12/pe_ratio|10.1705|2018-07-19/pe_ratio|10.1705|2018-07-26/pe_ratio|10.2841|2018-08-02/pe_ratio|10.3125|2018-08-09/pe_ratio|10.1136|2018-08-16/pe_ratio|10.1989|2018-08-23/pe_ratio|10.3693|2018-08-30/pe_ratio|10.7386|2018-07-05/price_to_book_value|1.1923|2018-07-12/price_to_book_value|1.1663|2018-07-19/price_to_book_value|1.1663|2018-07-26/price_to_book_value|1.1793|2018-08-02/price_to_book_value|1.1825|2018-08-09/price_to_book_value|1.1597|2018-08-16/price_to_book_value|1.1695|2018-08-23/price_to_book_value|1.1891|2018-08-30/price_to_book_value|1.2314|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|9.4536|2018-07-12/dividend_yield|9.6648|2018-07-19/dividend_yield|9.6648|2018-07-26/dividend_yield|9.558|2018-08-02/dividend_yield|9.5868|2018-08-09/dividend_yield|9.7753|2018-08-16/dividend_yield|9.6936|2018-08-23/dividend_yield|9.5342|2018-08-30/dividend_yield|9.2063|2018-07-13/percent_of_shares_outstanding|0.2341|2018-07-31/percent_of_shares_outstanding|0.2414|2018-08-15/percent_of_shares_outstanding|0.2331|2018-08-31/percent_of_shares_outstanding|0.1786|2018-07-05/price|18.3|2018-07-12/price|17.9|2018-07-19/price|17.9|2018-07-26/price|18.1|2018-08-02/price|18.15|2018-08-09/price|17.8|2018-08-16/price|17.95|2018-08-23/price|18.25|2018-08-30/price|18.9|2018-07-05/total_return_price|14.1331|2018-07-12/total_return_price|13.8242|2018-07-19/total_return_price|13.8242|2018-07-26/total_return_price|13.9786|2018-08-02/total_return_price|14.3607|2018-08-09/total_return_price|14.0837|2018-08-16/total_return_price|14.2024|2018-08-23/total_return_price|14.4398|2018-08-30/total_return_price|14.9541|2018-07-05/enterprise_value|1088.1492|2018-07-12/enterprise_value|1074.9055|2018-07-19/enterprise_value|1074.9055|2018-07-26/enterprise_value|1081.5273|2018-08-02/enterprise_value|1083.1828|2018-08-09/enterprise_value|1071.5945|2018-08-16/enterprise_value|1076.5609|2018-08-23/enterprise_value|1086.4937|2018-08-30/enterprise_value|1108.0148
usa_2_0179|HMLP|201809|50.62|24.174|0.641|663.983|21.654|510.444|59.994|450.45||524.972|||7.4855|12.6083|13.3415|1.0343|4.1437|10.3409|1.1858||-5.3269|9.5604|-12.7062|0.1334|33.174|0.49|0.44|37.304|26.223|2.102|21.932|19.882|-6.513|18.2|14.4002|1084.8383|18.15|2018-10-04/ev_revenues|7.2713|2018-10-11/ev_revenues|7.1443|2018-10-18/ev_revenues|7.1602|2018-10-25/ev_revenues|7.1851|2018-11-01/ev_revenues|7.2124|2018-11-08/ev_revenues|7.1284|2018-11-15/ev_revenues|7.0559|2018-11-23/ev_revenues|6.7429|2018-11-30/ev_revenues|7.0445|2018-10-04/ev_free_cash_flow|12.7228|2018-10-11/ev_free_cash_flow|12.5006|2018-10-18/ev_free_cash_flow|12.5284|2018-10-25/ev_free_cash_flow|12.572|2018-11-01/ev_free_cash_flow|12.6196|2018-11-08/ev_free_cash_flow|12.4728|2018-11-15/ev_free_cash_flow|12.3458|2018-11-23/ev_free_cash_flow|11.7983|2018-11-30/ev_free_cash_flow|12.326|2018-10-04/ps_ratio|4.0989|2018-10-11/ps_ratio|3.9725|2018-10-18/ps_ratio|3.9883|2018-10-25/ps_ratio|4.0131|2018-11-01/ps_ratio|4.0402|2018-11-08/ps_ratio|3.9567|2018-11-15/ps_ratio|3.8844|2018-11-23/ps_ratio|3.5727|2018-11-30/ps_ratio|3.8731|2018-10-04/pe_ratio|8.3257|2018-10-11/pe_ratio|8.0688|2018-10-18/pe_ratio|8.1009|2018-10-25/pe_ratio|8.1514|2018-11-01/pe_ratio|8.2064|2018-11-08/pe_ratio|8.0367|2018-11-15/pe_ratio|7.8899|2018-11-23/pe_ratio|7.2569|2018-11-30/pe_ratio|7.867|2018-10-04/price_to_book_value|1.1476|2018-10-11/price_to_book_value|1.1122|2018-10-18/price_to_book_value|1.1166|2018-10-25/price_to_book_value|1.1236|2018-11-01/price_to_book_value|1.1312|2018-11-08/price_to_book_value|1.1078|2018-11-15/price_to_book_value|1.0875|2018-11-23/price_to_book_value|1.0003|2018-11-30/price_to_book_value|1.0844|2018-10-04/peg_ratio|0.3821|2018-10-11/peg_ratio|0.3703|2018-10-18/peg_ratio|0.3718|2018-10-25/peg_ratio|0.3741|2018-11-01/peg_ratio|0.3767|2018-11-08/peg_ratio|0.3689|2018-11-15/peg_ratio|0.3621|2018-11-23/peg_ratio|0.3331|2018-11-30/peg_ratio|0.3611|2018-10-04/dividend_yield|9.5868|2018-10-11/dividend_yield|9.892|2018-10-18/dividend_yield|9.8528|2018-10-25/dividend_yield|9.7918|2018-11-01/dividend_yield|9.782|2018-11-08/dividend_yield|9.9886|2018-11-15/dividend_yield|10.1744|2018-11-23/dividend_yield|11.0619|2018-11-30/dividend_yield|10.2041|2018-10-15/percent_of_shares_outstanding|0.1108|2018-10-31/percent_of_shares_outstanding|0.1838|2018-11-15/percent_of_shares_outstanding|0.1366|2018-11-30/percent_of_shares_outstanding|0.1749|2018-10-04/price|18.15|2018-10-11/price|17.59|2018-10-18/price|17.66|2018-10-25/price|17.77|2018-11-01/price|17.89|2018-11-08/price|17.52|2018-11-15/price|17.2|2018-11-23/price|15.82|2018-11-30/price|17.15|2018-10-04/total_return_price|14.3607|2018-10-11/total_return_price|13.9176|2018-10-18/total_return_price|13.973|2018-10-25/total_return_price|14.06|2018-11-01/total_return_price|14.5104|2018-11-08/total_return_price|14.2103|2018-11-15/total_return_price|13.9508|2018-11-23/total_return_price|12.8315|2018-11-30/total_return_price|13.9102|2018-10-04/enterprise_value|1064.3244|2018-10-11/enterprise_value|1045.7361|2018-10-18/enterprise_value|1048.0597|2018-10-25/enterprise_value|1051.7109|2018-11-01/enterprise_value|1055.6941|2018-11-08/enterprise_value|1043.4126|2018-11-15/enterprise_value|1032.7908|2018-11-23/enterprise_value|986.984|2018-11-30/enterprise_value|1031.1311
usa_2_0179|HMLP|201812|46.865|26.326|0.646|658.756|20.739|502.603|57.18|445.423||520.437|||6.6999|12.3438|11.7229|0.9366|3.5298|7.1697|0.9883|0.3291||11.1964|5.8764|0.251|33.2|0.37|0.44|37.763|25.254|1.926|18.391|16.111|-6.226|15.63|12.6774|980.6773|17.1|2019-01-04/ev_revenues|6.9341|2019-01-11/ev_revenues|6.8616|2019-01-18/ev_revenues|7.0496|2019-01-25/ev_revenues|6.9726|2019-02-01/ev_revenues|6.9997|2019-02-08/ev_revenues|7.0519|2019-02-15/ev_revenues|7.1991|2019-02-22/ev_revenues|7.0972|2019-01-04/ev_free_cash_flow|11.0848|2019-01-11/ev_free_cash_flow|10.9689|2019-01-18/ev_free_cash_flow|11.2695|2019-01-25/ev_free_cash_flow|11.1464|2019-02-01/ev_free_cash_flow|11.1899|2019-02-08/ev_free_cash_flow|11.2732|2019-02-15/ev_free_cash_flow|11.5085|2019-02-22/ev_free_cash_flow|11.3456|2019-01-04/ps_ratio|3.8645|2019-01-11/ps_ratio|3.7922|2019-01-18/ps_ratio|3.9797|2019-01-25/ps_ratio|3.9029|2019-02-01/ps_ratio|3.93|2019-02-08/ps_ratio|3.982|2019-02-15/ps_ratio|4.1289|2019-02-22/ps_ratio|4.0272|2019-01-04/pe_ratio|8.9062|2019-01-11/pe_ratio|8.7396|2019-01-18/pe_ratio|9.1719|2019-01-25/pe_ratio|8.9948|2019-02-01/pe_ratio|9.0573|2019-02-08/pe_ratio|9.1771|2019-02-15/pe_ratio|9.5156|2019-02-22/pe_ratio|9.2812|2019-01-04/price_to_book_value|1.0909|2019-01-11/price_to_book_value|1.0705|2019-01-18/price_to_book_value|1.1235|2019-01-25/price_to_book_value|1.1018|2019-02-01/price_to_book_value|1.1094|2019-02-08/price_to_book_value|1.1241|2019-02-15/price_to_book_value|1.1656|2019-02-22/price_to_book_value|1.1369|2019-01-04/peg_ratio|0.2276|2019-01-11/peg_ratio|0.2233|2019-01-18/peg_ratio|0.2344|2019-01-25/peg_ratio|0.2299|2019-02-01/peg_ratio|0.2315|2019-02-08/peg_ratio|0.2345|2019-02-15/peg_ratio|0.2432|2019-02-22/peg_ratio|0.2372|2019-01-04/dividend_yield|10.2339|2019-01-11/dividend_yield|10.4291|2019-01-18/dividend_yield|9.9375|2019-01-25/dividend_yield|10.1332|2019-02-01/dividend_yield|10.1208|2019-02-08/dividend_yield|9.9886|2019-02-15/dividend_yield|9.6333|2019-02-22/dividend_yield|9.8765|2019-01-15/percent_of_shares_outstanding|0.3508|2019-01-31/percent_of_shares_outstanding|0.4512|2019-02-15/percent_of_shares_outstanding|0.4706|2019-02-28/percent_of_shares_outstanding|0.4632|2019-01-04/price|17.1|2019-01-11/price|16.78|2019-01-18/price|17.61|2019-01-25/price|17.27|2019-02-01/price|17.39|2019-02-08/price|17.62|2019-02-15/price|18.27|2019-02-22/price|17.82|2019-01-04/total_return_price|13.8697|2019-01-11/total_return_price|13.6101|2019-01-18/total_return_price|14.2833|2019-01-25/total_return_price|14.0076|2019-02-01/total_return_price|14.468|2019-02-08/total_return_price|14.6594|2019-02-15/total_return_price|15.2002|2019-02-22/total_return_price|14.8258|2019-01-04/enterprise_value|1016.2686|2019-01-11/enterprise_value|1005.6439|2019-01-18/enterprise_value|1033.2017|2019-01-25/enterprise_value|1021.913|2019-02-01/enterprise_value|1025.8973|2019-02-08/enterprise_value|1033.5338|2019-02-15/enterprise_value|1055.1152|2019-02-22/enterprise_value|1040.1742
usa_2_0179|HMLP|201903|59.807|34.245|0.646|653.576|19.844|517.885|60.66|457.225||510.894|||7.4891|15.6283|11.9721|1.0645|4.4182|10.1823|1.2472|0.2602||9.0026|5.5935|0.2794|33.216|0.31|0.44|36.139|24.923|2.576|16.044|14.134|-6.637|19.55|16.2651|1097.614|19.41|2019-04-05/ev_revenues|7.377|2019-04-12/ev_revenues|7.3793|2019-04-22/ev_revenues|7.368|2019-04-29/ev_revenues|7.4893|2019-05-06/ev_revenues|7.4107|2019-05-13/ev_revenues|7.1591|2019-05-20/ev_revenues|7.1973|2019-05-28/ev_revenues|7.1165|2019-04-05/ev_free_cash_flow|11.572|2019-04-12/ev_free_cash_flow|11.5755|2019-04-22/ev_free_cash_flow|11.5579|2019-04-29/ev_free_cash_flow|11.7482|2019-05-06/ev_free_cash_flow|11.6249|2019-05-13/ev_free_cash_flow|11.2302|2019-05-20/ev_free_cash_flow|11.2901|2019-05-28/ev_free_cash_flow|11.1633|2019-04-05/ps_ratio|4.3554|2019-04-12/ps_ratio|4.3577|2019-04-22/ps_ratio|4.3464|2019-04-29/ps_ratio|4.4676|2019-05-06/ps_ratio|4.3891|2019-05-13/ps_ratio|4.1378|2019-05-20/ps_ratio|4.1759|2019-05-28/ps_ratio|4.0951|2019-04-05/pe_ratio|11.6228|2019-04-12/pe_ratio|11.6287|2019-04-22/pe_ratio|11.5988|2019-04-29/pe_ratio|11.9222|2019-05-06/pe_ratio|11.7126|2019-05-13/pe_ratio|11.0419|2019-05-20/pe_ratio|11.1437|2019-05-28/pe_ratio|10.9281|2019-04-05/price_to_book_value|1.2614|2019-04-12/price_to_book_value|1.2621|2019-04-22/price_to_book_value|1.2588|2019-04-29/price_to_book_value|1.2939|2019-05-06/price_to_book_value|1.2712|2019-05-13/price_to_book_value|1.1984|2019-05-20/price_to_book_value|1.2094|2019-05-28/price_to_book_value|1.186|2019-04-05/peg_ratio|1.3768|2019-04-12/peg_ratio|1.3776|2019-04-22/peg_ratio|1.374|2019-04-29/peg_ratio|1.4123|2019-05-06/peg_ratio|1.3875|2019-05-13/peg_ratio|1.308|2019-05-20/peg_ratio|1.3201|2019-05-28/peg_ratio|1.2946|2019-04-05/dividend_yield|9.0675|2019-04-12/dividend_yield|9.0628|2019-04-22/dividend_yield|9.0862|2019-04-29/dividend_yield|8.8398|2019-05-06/dividend_yield|8.998|2019-05-13/dividend_yield|9.5445|2019-05-20/dividend_yield|9.4573|2019-05-28/dividend_yield|9.6438|2019-04-15/percent_of_shares_outstanding|0.1686|2019-04-30/percent_of_shares_outstanding|0.1736|2019-05-15/percent_of_shares_outstanding|0.0631|2019-05-31/percent_of_shares_outstanding|0.0619|2019-04-05/price|19.41|2019-04-12/price|19.42|2019-04-22/price|19.37|2019-04-29/price|19.91|2019-05-06/price|19.56|2019-05-13/price|18.44|2019-05-20/price|18.61|2019-05-28/price|18.25|2019-04-05/total_return_price|16.1486|2019-04-12/total_return_price|16.157|2019-04-22/total_return_price|16.1154|2019-04-29/total_return_price|16.5646|2019-05-06/total_return_price|16.2734|2019-05-13/total_return_price|15.6963|2019-05-20/total_return_price|15.841|2019-05-28/total_return_price|15.5346|2019-04-05/enterprise_value|1090.4417|2019-04-12/enterprise_value|1090.7737|2019-04-22/enterprise_value|1089.1136|2019-04-29/enterprise_value|1107.0428|2019-05-06/enterprise_value|1095.422|2019-05-13/enterprise_value|1058.2356|2019-05-20/enterprise_value|1063.8799|2019-05-28/enterprise_value|1051.9272
usa_2_0179|HMLP|201906|51.288|27.137|0.461|651.015|18.939|522.011|63.714|458.297||493.611|||6.8334|18.1382|10.7193|1.0052|3.8124|10.1737|1.1042|1.2272||10.359|8.0476|0.0875|33.253|0.07|0.44|33.777|19.124|2.272|7.667|6.156|-6.936|16.99|14.4621|1010.0924|17.67|2019-07-02/ev_revenues|7.1262|2019-07-09/ev_revenues|7.1652|2019-07-16/ev_revenues|7.1583|2019-07-23/ev_revenues|7.1859|2019-07-30/ev_revenues|7.2708|2019-08-06/ev_revenues|6.9312|2019-08-13/ev_revenues|6.8394|2019-08-20/ev_revenues|6.8991|2019-08-27/ev_revenues|6.3668|2019-07-02/ev_free_cash_flow|11.3349|2019-07-09/ev_free_cash_flow|11.397|2019-07-16/ev_free_cash_flow|11.386|2019-07-23/ev_free_cash_flow|11.4298|2019-07-30/ev_free_cash_flow|11.5649|2019-08-06/ev_free_cash_flow|11.0247|2019-08-13/ev_free_cash_flow|10.8788|2019-08-20/ev_free_cash_flow|10.9737|2019-08-27/ev_free_cash_flow|10.127|2019-07-02/ps_ratio|4.0476|2019-07-09/ps_ratio|4.0865|2019-07-16/ps_ratio|4.0797|2019-07-23/ps_ratio|4.1072|2019-07-30/ps_ratio|4.1919|2019-08-06/ps_ratio|3.8529|2019-08-13/ps_ratio|3.7613|2019-08-20/ps_ratio|3.8208|2019-08-27/ps_ratio|3.2894|2019-07-02/pe_ratio|14.25|2019-07-09/pe_ratio|14.3871|2019-07-16/pe_ratio|14.3629|2019-07-23/pe_ratio|14.4597|2019-07-30/pe_ratio|14.7581|2019-08-06/pe_ratio|13.5645|2019-08-13/pe_ratio|13.2419|2019-08-20/pe_ratio|13.4516|2019-08-27/pe_ratio|11.5806|2019-07-02/price_to_book_value|1.1908|2019-07-09/price_to_book_value|1.2022|2019-07-16/price_to_book_value|1.2002|2019-07-23/price_to_book_value|1.2083|2019-07-30/price_to_book_value|1.2332|2019-08-06/price_to_book_value|1.1335|2019-08-13/price_to_book_value|1.1065|2019-08-20/price_to_book_value|1.1241|2019-08-27/price_to_book_value|0.9677|2019-07-02/dividend_yield|9.9604|2019-07-09/dividend_yield|9.8655|2019-07-16/dividend_yield|9.8821|2019-07-23/dividend_yield|9.816|2019-07-30/dividend_yield|9.6175|2019-08-06/dividend_yield|10.4637|2019-08-13/dividend_yield|10.7186|2019-08-20/dividend_yield|10.5516|2019-08-27/dividend_yield|12.2563|2019-07-15/percent_of_shares_outstanding|0.0979|2019-07-31/percent_of_shares_outstanding|0.1722|2019-08-15/percent_of_shares_outstanding|0.1018|2019-08-30/percent_of_shares_outstanding|0.2685|2019-07-02/price|17.67|2019-07-09/price|17.84|2019-07-16/price|17.81|2019-07-23/price|17.93|2019-07-30/price|18.3|2019-08-06/price|16.82|2019-08-13/price|16.42|2019-08-20/price|16.68|2019-08-27/price|14.36|2019-07-02/total_return_price|15.0409|2019-07-09/total_return_price|15.1856|2019-07-16/total_return_price|15.1601|2019-07-23/total_return_price|15.2622|2019-07-30/total_return_price|15.5772|2019-08-06/total_return_price|14.6701|2019-08-13/total_return_price|14.3212|2019-08-20/total_return_price|14.548|2019-08-27/total_return_price|12.5245|2019-07-02/enterprise_value|1033.1802|2019-07-09/enterprise_value|1038.8351|2019-07-16/enterprise_value|1037.8372|2019-07-23/enterprise_value|1041.8289|2019-07-30/enterprise_value|1054.1367|2019-08-06/enterprise_value|1004.9055|2019-08-13/enterprise_value|991.5998|2019-08-20/enterprise_value|1000.2485|2019-08-27/enterprise_value|923.0753
usa_2_0179|HMLP|201909|55.936|32.206|0.463|646.034|18.024|525.578|60.677|464.901||487.562|||6.6467|19.1278|10.5722|0.946|3.5689|12.5645|1.0499|||11.2965|10.7813|0.2581|33.287|0.29|0.44|36.982|24.998|2.228|15.769|13.704|-6.878|15.58|13.5886|963.6578|15.3|2019-10-01/ev_revenues|6.5883|2019-10-08/ev_revenues|6.7079|2019-10-15/ev_revenues|6.7815|2019-10-22/ev_revenues|6.9494|2019-10-29/ev_revenues|6.6113|2019-11-05/ev_revenues|6.5308|2019-11-12/ev_revenues|6.4228|2019-11-19/ev_revenues|6.3814|2019-11-26/ev_revenues|6.609|2019-10-01/ev_free_cash_flow|11.2064|2019-10-08/ev_free_cash_flow|11.4098|2019-10-15/ev_free_cash_flow|11.535|2019-10-22/ev_free_cash_flow|11.8206|2019-10-29/ev_free_cash_flow|11.2456|2019-11-05/ev_free_cash_flow|11.1087|2019-11-12/ev_free_cash_flow|10.9248|2019-11-19/ev_free_cash_flow|10.8544|2019-11-26/ev_free_cash_flow|11.2416|2019-10-01/ps_ratio|3.5155|2019-10-08/ps_ratio|3.635|2019-10-15/ps_ratio|3.7085|2019-10-22/ps_ratio|3.8762|2019-10-29/ps_ratio|3.5385|2019-11-05/ps_ratio|3.4581|2019-11-12/ps_ratio|3.3501|2019-11-19/ps_ratio|3.3087|2019-11-26/ps_ratio|3.5362|2019-10-01/pe_ratio|14.7115|2019-10-08/pe_ratio|15.2115|2019-10-15/pe_ratio|15.5192|2019-10-22/pe_ratio|16.2212|2019-10-29/pe_ratio|14.8077|2019-11-05/pe_ratio|14.4712|2019-11-12/pe_ratio|14.0192|2019-11-19/pe_ratio|13.8462|2019-11-26/pe_ratio|14.7981|2019-10-01/price_to_book_value|1.0439|2019-10-08/price_to_book_value|1.0794|2019-10-15/price_to_book_value|1.1012|2019-10-22/price_to_book_value|1.151|2019-10-29/price_to_book_value|1.0507|2019-11-05/price_to_book_value|1.0269|2019-11-12/price_to_book_value|0.9948|2019-11-19/price_to_book_value|0.9825|2019-11-26/price_to_book_value|1.0501|2019-10-01/dividend_yield|11.5033|2019-10-08/dividend_yield|11.1252|2019-10-15/dividend_yield|10.9046|2019-10-22/dividend_yield|10.4327|2019-10-29/dividend_yield|11.4286|2019-11-05/dividend_yield|11.6944|2019-11-12/dividend_yield|12.0713|2019-11-19/dividend_yield|12.2222|2019-11-26/dividend_yield|11.436|2019-10-15/percent_of_shares_outstanding|0.2526|2019-10-31/percent_of_shares_outstanding|0.2286|2019-11-15/percent_of_shares_outstanding|0.1746|2019-11-29/percent_of_shares_outstanding|0.1786|2019-10-01/price|15.3|2019-10-08/price|15.82|2019-10-15/price|16.14|2019-10-22/price|16.87|2019-10-29/price|15.4|2019-11-05/price|15.05|2019-11-12/price|14.58|2019-11-19/price|14.4|2019-11-26/price|15.39|2019-10-01/total_return_price|13.3444|2019-10-08/total_return_price|13.7979|2019-10-15/total_return_price|14.077|2019-10-22/total_return_price|14.7137|2019-10-29/total_return_price|13.4316|2019-11-05/total_return_price|13.5124|2019-11-12/total_return_price|13.0904|2019-11-19/total_return_price|12.9288|2019-11-26/total_return_price|13.8177|2019-10-01/enterprise_value|953.0744|2019-10-08/enterprise_value|970.373|2019-10-15/enterprise_value|981.0183|2019-10-22/enterprise_value|1005.3029|2019-10-29/enterprise_value|956.4011|2019-11-05/enterprise_value|944.7578|2019-11-12/enterprise_value|929.1226|2019-11-19/enterprise_value|923.1346|2019-11-26/enterprise_value|956.0684
usa_2_0179|HMLP|201912|59.771|39.126|0.463|640.687|17.108|511.29|63.253|448.037||501.51|||6.5107|17.954|11.1421|0.9349|3.5741|14.0811|1.0374|||11.2604|9.3313|0.06|33.27|0.44|0.44|38.538|24.044|2.785|20.535|18.746|-6.538|15.63|14.0331|946.8919|15.95|2020-01-07/ev_revenues|6.584|2020-01-14/ev_revenues|6.6137|2020-01-21/ev_revenues|6.6732|2020-01-28/ev_revenues|6.6801|2020-02-04/ev_revenues|6.1056|2020-02-11/ev_revenues|5.7921|2020-02-18/ev_revenues|5.8973|2020-02-25/ev_revenues|5.57|2020-01-07/ev_free_cash_flow|11.2675|2020-01-14/ev_free_cash_flow|11.3184|2020-01-21/ev_free_cash_flow|11.4202|2020-01-28/ev_free_cash_flow|11.432|2020-02-04/ev_free_cash_flow|10.4489|2020-02-11/ev_free_cash_flow|9.9123|2020-02-18/ev_free_cash_flow|10.0924|2020-02-25/ev_free_cash_flow|9.5323|2020-01-07/ps_ratio|3.6472|2020-01-14/ps_ratio|3.677|2020-01-21/ps_ratio|3.7364|2020-01-28/ps_ratio|3.7433|2020-02-04/ps_ratio|3.1693|2020-02-11/ps_ratio|2.8561|2020-02-18/ps_ratio|2.9612|2020-02-25/ps_ratio|2.6343|2020-01-07/pe_ratio|14.3694|2020-01-14/pe_ratio|14.4865|2020-01-21/pe_ratio|14.7207|2020-01-28/pe_ratio|14.7477|2020-02-04/pe_ratio|12.4865|2020-02-11/pe_ratio|11.2523|2020-02-18/pe_ratio|11.6667|2020-02-25/pe_ratio|10.3784|2020-01-07/price_to_book_value|1.0586|2020-01-14/price_to_book_value|1.0673|2020-01-21/price_to_book_value|1.0845|2020-01-28/price_to_book_value|1.0865|2020-02-04/price_to_book_value|0.9199|2020-02-11/price_to_book_value|0.829|2020-02-18/price_to_book_value|0.8595|2020-02-25/price_to_book_value|0.7646|2020-01-07/dividend_yield|11.0345|2020-01-14/dividend_yield|10.9453|2020-01-21/dividend_yield|10.7711|2020-01-28/dividend_yield|10.7514|2020-02-04/dividend_yield|12.6984|2020-02-11/dividend_yield|14.0913|2020-02-18/dividend_yield|13.5907|2020-02-25/dividend_yield|15.2778|2020-01-15/percent_of_shares_outstanding|0.133|2020-01-31/percent_of_shares_outstanding|0.5028|2020-02-14/percent_of_shares_outstanding|0.1625|2020-02-28/percent_of_shares_outstanding|0.3789|2020-01-07/price|15.95|2020-01-14/price|16.08|2020-01-21/price|16.34|2020-01-28/price|16.37|2020-02-04/price|13.86|2020-02-11/price|12.49|2020-02-18/price|12.95|2020-02-25/price|11.52|2020-01-07/total_return_price|14.3205|2020-01-14/total_return_price|14.4372|2020-01-21/total_return_price|14.6706|2020-01-28/total_return_price|14.6975|2020-02-04/total_return_price|12.7877|2020-02-11/total_return_price|11.5237|2020-02-18/total_return_price|11.9481|2020-02-25/total_return_price|10.6287|2020-01-07/enterprise_value|957.5435|2020-01-14/enterprise_value|961.8707|2020-01-21/enterprise_value|970.5251|2020-01-28/enterprise_value|971.5237|2020-02-04/enterprise_value|887.9751|2020-02-11/enterprise_value|842.3729|2020-02-18/enterprise_value|857.6846|2020-02-25/enterprise_value|810.0852
usa_2_0179|HMLP|202003|51.387|27.665|0.463|635.368|16.203|518.479|61.759|456.72||475.147|||4.476|15.2369|8.7092|0.676|1.5412|6.0721|0.4473|||26.1128|18.9632|0.2207|33.298|0.04|0.44|36.686|25.897|2.428|6.436|5.474|-6.339|6.74|6.2185|671.6446|6.51|2020-04-06/ev_revenues|4.4139|2020-04-13/ev_revenues|4.4777|2020-04-20/ev_revenues|4.8494|2020-04-27/ev_revenues|5.6292|2020-05-04/ev_revenues|5.4833|2020-05-11/ev_revenues|5.351|2020-05-18/ev_revenues|5.3556|2020-05-26/ev_revenues|5.1481|2020-04-07/ev_free_cash_flow|7.8546|2020-04-14/ev_free_cash_flow|8.9898|2020-04-21/ev_free_cash_flow|9.2099|2020-04-28/ev_free_cash_flow|10.8155|2020-05-05/ev_free_cash_flow|10.4443|2020-05-12/ev_free_cash_flow|9.9825|2020-05-19/ev_free_cash_flow|10.1422|2020-05-26/ev_free_cash_flow|9.7451|2020-04-06/ps_ratio|1.484|2020-04-13/ps_ratio|1.5478|2020-04-20/ps_ratio|1.9193|2020-04-27/ps_ratio|2.6989|2020-05-04/ps_ratio|2.5531|2020-05-11/ps_ratio|2.4208|2020-05-18/ps_ratio|2.4254|2020-05-26/ps_ratio|2.218|2020-04-06/pe_ratio|7.75|2020-04-13/pe_ratio|8.0833|2020-04-20/pe_ratio|10.0238|2020-04-27/pe_ratio|14.0952|2020-05-04/pe_ratio|13.3333|2020-05-11/pe_ratio|12.6429|2020-05-18/pe_ratio|12.6667|2020-05-26/pe_ratio|11.5833|2020-04-06/price_to_book_value|0.4561|2020-04-13/price_to_book_value|0.4757|2020-04-20/price_to_book_value|0.5899|2020-04-27/price_to_book_value|0.8294|2020-05-04/price_to_book_value|0.7846|2020-05-11/price_to_book_value|0.744|2020-05-18/price_to_book_value|0.7454|2020-05-26/price_to_book_value|0.6816|2020-04-06/dividend_yield|27.0353|2020-04-13/dividend_yield|25.9205|2020-04-20/dividend_yield|20.9026|2020-04-27/dividend_yield|14.8649|2020-05-04/dividend_yield|15.7143|2020-05-11/dividend_yield|16.5725|2020-05-18/dividend_yield|16.5414|2020-05-26/dividend_yield|18.0884|2020-04-15/percent_of_shares_outstanding|0.5092|2020-04-30/percent_of_shares_outstanding|0.7955|2020-05-15/percent_of_shares_outstanding|0.7835|2020-05-29/percent_of_shares_outstanding|0.5673|2020-04-06/price|6.51|2020-04-13/price|6.79|2020-04-20/price|8.42|2020-04-27/price|11.84|2020-05-04/price|11.2|2020-05-11/price|10.62|2020-05-18/price|10.64|2020-05-26/price|9.73|2020-04-06/total_return_price|6.0063|2020-04-13/total_return_price|6.2647|2020-04-20/total_return_price|7.7686|2020-04-27/total_return_price|10.924|2020-05-04/total_return_price|10.3335|2020-05-11/total_return_price|10.2097|2020-05-18/total_return_price|10.229|2020-05-26/total_return_price|9.3541|2020-04-07/enterprise_value|605.7377|2020-04-14/enterprise_value|693.2807|2020-04-21/enterprise_value|710.2567|2020-04-28/enterprise_value|834.0817|2020-05-05/enterprise_value|805.4555|2020-05-12/enterprise_value|769.8392|2020-05-19/enterprise_value|782.1551|2020-05-26/enterprise_value|751.5317
usa_2_0179|HMLP|202006|49.701|25.623|0|630.135|15.444|500.827|64.736|436.091||484.088|||5.0381|12.8253|8.9152|0.7501|2.2087|7.8468|0.669|||18.0884|16.2551|0.742|33.296|0.47|0.44|34.436|23.426|2.155|21.1|19.681|-6.2|9.73|9.3541|738.8027|9.63|2020-07-07/ev_revenues|5.0154|2020-07-14/ev_revenues|5.0518|2020-07-21/ev_revenues|5.4104|2020-07-28/ev_revenues|5.4149|2020-08-04/ev_revenues|5.1607|2020-08-11/ev_revenues|5.2538|2020-08-18/ev_revenues|5.1244|2020-08-25/ev_revenues|5.2334|2020-07-07/ev_free_cash_flow|8.875|2020-07-14/ev_free_cash_flow|8.9393|2020-07-21/ev_free_cash_flow|9.5739|2020-07-28/ev_free_cash_flow|9.582|2020-08-04/ev_free_cash_flow|9.1321|2020-08-11/ev_free_cash_flow|9.2968|2020-08-18/ev_free_cash_flow|9.0678|2020-08-25/ev_free_cash_flow|9.2606|2020-07-07/ps_ratio|2.186|2020-07-14/ps_ratio|2.2223|2020-07-21/ps_ratio|2.581|2020-07-28/ps_ratio|2.5855|2020-08-04/ps_ratio|2.3313|2020-08-11/ps_ratio|2.4244|2020-08-18/ps_ratio|2.295|2020-08-25/ps_ratio|2.4039|2020-07-07/pe_ratio|7.7661|2020-07-14/pe_ratio|7.8952|2020-07-21/pe_ratio|9.1694|2020-07-28/pe_ratio|9.1855|2020-08-04/pe_ratio|8.2823|2020-08-11/pe_ratio|8.6129|2020-08-18/pe_ratio|8.1532|2020-08-25/pe_ratio|8.5403|2020-07-07/price_to_book_value|0.6622|2020-07-14/price_to_book_value|0.6732|2020-07-21/price_to_book_value|0.7818|2020-07-28/price_to_book_value|0.7832|2020-08-04/price_to_book_value|0.7062|2020-08-11/price_to_book_value|0.7344|2020-08-18/price_to_book_value|0.6952|2020-08-25/price_to_book_value|0.7282|2020-07-07/dividend_yield|18.2762|2020-07-14/dividend_yield|17.9775|2020-07-21/dividend_yield|15.4793|2020-07-28/dividend_yield|15.4522|2020-08-04/dividend_yield|17.1373|2020-08-11/dividend_yield|16.4794|2020-08-18/dividend_yield|17.4085|2020-08-25/dividend_yield|16.6195|2020-07-15/percent_of_shares_outstanding|0.6817|2020-07-31/percent_of_shares_outstanding|0.7921|2020-08-14/percent_of_shares_outstanding|0.454|2020-08-31/percent_of_shares_outstanding|0.5622|2020-07-07/price|9.63|2020-07-14/price|9.79|2020-07-21/price|11.37|2020-07-28/price|11.39|2020-08-04/price|10.27|2020-08-11/price|10.68|2020-08-18/price|10.11|2020-08-25/price|10.59|2020-07-07/total_return_price|9.258|2020-07-14/total_return_price|9.4118|2020-07-21/total_return_price|10.9308|2020-07-28/total_return_price|10.95|2020-08-04/total_return_price|10.27|2020-08-11/total_return_price|10.68|2020-08-18/total_return_price|10.11|2020-08-25/total_return_price|10.59|2020-07-07/enterprise_value|735.4741|2020-07-14/enterprise_value|740.7999|2020-07-21/enterprise_value|793.3922|2020-07-28/enterprise_value|794.058|2020-08-04/enterprise_value|756.7773|2020-08-11/enterprise_value|770.4247|2020-08-18/enterprise_value|751.4515|2020-08-25/enterprise_value|767.4289
usa_2_0179|HMLP|202009|||||||||||||5.2379||9.2687||2.4085|8.5565|0.7296|||16.5881||0.774||||||||||10.61|10.61|768.0946|11.26|2020-10-06/ev_revenues|5.3854|2020-10-13/ev_revenues|5.39|2020-10-20/ev_revenues|5.4967|2020-10-22/ev_revenues|5.7759|2020-10-06/ev_free_cash_flow|9.5298|2020-10-13/ev_free_cash_flow|9.5378|2020-10-20/ev_free_cash_flow|9.7266|2020-10-22/ev_free_cash_flow|10.2206|2020-10-06/ps_ratio|2.556|2020-10-13/ps_ratio|2.5606|2020-10-20/ps_ratio|2.6673|2020-10-23/ps_ratio|3.1168|2020-10-06/pe_ratio|9.0806|2020-10-13/pe_ratio|9.0968|2020-10-20/pe_ratio|9.4758|2020-10-23/pe_ratio|11.0725|2020-10-06/price_to_book_value|0.7742|2020-10-13/price_to_book_value|0.7756|2020-10-20/price_to_book_value|0.8079|2020-10-23/price_to_book_value|0.9441|2020-10-06/dividend_yield|15.6306|2020-10-13/dividend_yield|15.6028|2020-10-20/dividend_yield|14.9787|2020-10-23/dividend_yield|12.8186|2020-10-06/price|11.26|2020-10-13/price|11.28|2020-10-20/price|11.75|2020-10-23/price|13.73|2020-10-06/total_return_price|11.26|2020-10-13/total_return_price|11.28|2020-10-20/total_return_price|11.75|2020-10-23/total_return_price|13.73|2020-10-06/enterprise_value|789.7307|2020-10-13/enterprise_value|790.3965|2020-10-20/enterprise_value|806.041|2020-10-22/enterprise_value|846.9832