usa_2_0044|HGV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0044|HGV|Long Name|Hilton Grand Vacations Inc Total Current Assets (Quarterly) (USD)|Hilton Grand Vacations Inc Cash and Short Term Investments (Quarterly) (USD)|Hilton Grand Vacations Inc Inventories (Quarterly) (USD)|Hilton Grand Vacations Inc Net PP&E (Quarterly) (USD)|Hilton Grand Vacations Inc Goodwill and Intangibles (Quarterly) (USD)|Hilton Grand Vacations Inc Total Liabilities (Quarterly) (USD)|Hilton Grand Vacations Inc Total Current Liabilities (Quarterly) (USD)|Hilton Grand Vacations Inc Total Long Term Liabilities (Quarterly) (USD)|Hilton Grand Vacations Inc Total Deposits (Quarterly) (USD)|Hilton Grand Vacations Inc Book Value (Quarterly) (USD)|Hilton Grand Vacations Inc Retained Earnings (Quarterly) (USD)|Hilton Grand Vacations Inc Treasury Stock (Quarterly) (USD)|Hilton Grand Vacations Inc EV to Revenues|Hilton Grand Vacations Inc EV to Earnings|Hilton Grand Vacations Inc EV to Free Cash Flow|Hilton Grand Vacations Inc EV to Assets (Quarterly)|Hilton Grand Vacations Inc PS Ratio|Hilton Grand Vacations Inc PE Ratio|Hilton Grand Vacations Inc Price to Book Value|Hilton Grand Vacations Inc PEG Ratio|Hilton Grand Vacations Inc Debt to Equity Ratio|Hilton Grand Vacations Inc Dividend Yield|Hilton Grand Vacations Inc Shareholder Yield (TTM)|Hilton Grand Vacations Inc Percent of Shares Outstanding Short|Hilton Grand Vacations Inc Average Diluted Shares Outstanding (Quarterly)|Hilton Grand Vacations Inc EPS Diluted (Quarterly) (USD)|Hilton Grand Vacations Inc Dividend Per Share (Quarterly) (USD)|Hilton Grand Vacations Inc Revenue (Quarterly) (USD)|Hilton Grand Vacations Inc Gross Profit (Quarterly) (USD)|Hilton Grand Vacations Inc SG&A Expense (Quarterly) (USD)|Hilton Grand Vacations Inc Pre-Tax Income (Quarterly) (USD)|Hilton Grand Vacations Inc Net Income (Quarterly) (USD)|Hilton Grand Vacations Inc Net Interest Income (Quarterly) (USD)|Hilton Grand Vacations Inc Price (USD)|Hilton Grand Vacations Inc Total Return Price (USD)|Hilton Grand Vacations Inc Enterprise Value (USD)||
usa_2_0044|HGV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0044|HGV|201503|||||||||||||||||||||||||99|0.3434||361|99|29|57|34|-8|||||
usa_2_0044|HGV|201506|||||||||||||||||||||||||99|0.404||360|117|37|67|40|-7|||||
usa_2_0044|HGV|201509|||||||||||||||||||||||||99|0.5152||373|127|30|85|51|-7|||||
usa_2_0044|HGV|201512|1556|4|412|51|74|1830|164|1666||-106|0||||||||||-10.717||||99|0.4949||381|131|35|83|49|-7|||||
usa_2_0044|HGV|201603|1591|4|436|52|72|1808|180|1628||-35|||||||||||-31.6286||||99|0.4848||370|126|35|80|48|-6|||||
usa_2_0044|HGV|201606|1603|3|430|112|71|1821|215|1606||16|||||||||||67.5||||99|0.4747||391|134|41|80|47|-7|||||
usa_2_0044|HGV|201609|1688|7|482|55|71|1907|221|1686||-48|||||||||||-24.1667||||99|0.3535||407|126|46|68|35|-7|||||
usa_2_0044|HGV|201612|1812|48|513|256|70|2013|185|1828||167|28||2.3824|22.0528|20.8495|1.6995|1.6381|14.1753|||7.0898|0|||98.8026|0.38||415|133|50|65|38|-9|25.63|25.63|3690.37|25.85|2017-01-04/ev_revenues|2.331|2017-01-11/ev_revenues|2.3086|2017-01-18/ev_revenues|2.2899|2017-01-25/ev_revenues|2.4877|2017-02-01/ev_revenues|2.5439|2017-02-08/ev_revenues|2.5907|2017-02-15/ev_revenues|2.5907|2017-02-22/ev_revenues|2.575|2017-01-04/ev_free_cash_flow|24.9328|2017-01-11/ev_free_cash_flow|24.6924|2017-01-18/ev_free_cash_flow|24.4921|2017-01-25/ev_free_cash_flow|26.6084|2017-02-01/ev_free_cash_flow|27.2092|2017-02-08/ev_free_cash_flow|27.7099|2017-02-15/ev_free_cash_flow|27.7099|2017-02-22/ev_free_cash_flow|27.5418|2017-01-04/ps_ratio|1.6158|2017-01-11/ps_ratio|1.5933|2017-01-18/ps_ratio|1.5746|2017-01-25/ps_ratio|1.7727|2017-02-01/ps_ratio|1.829|2017-02-08/ps_ratio|1.8759|2017-02-15/ps_ratio|1.8759|2017-02-22/ps_ratio|1.8571|2017-01-04/pe_ratio|15.2676|2017-01-11/pe_ratio|15.055|2017-01-18/pe_ratio|14.8778|2017-01-25/pe_ratio|16.75|2017-02-01/pe_ratio|17.2816|2017-02-08/pe_ratio|17.7246|2017-02-15/pe_ratio|17.7246|2017-02-22/pe_ratio|17.5474|2017-01-03/price_to_book_value|15.134|2017-01-10/price_to_book_value|15.2582|2017-01-17/price_to_book_value|14.7849|2017-01-24/price_to_book_value|16.9503|2017-01-31/price_to_book_value|17.3526|2017-02-07/price_to_book_value|17.5005|2017-02-14/price_to_book_value|17.5242|2017-02-21/price_to_book_value|17.6661|2017-02-28/price_to_book_value|17.7422|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7202|2017-01-31/percent_of_shares_outstanding|1.43|2017-02-15/percent_of_shares_outstanding|1.2645|2017-02-28/percent_of_shares_outstanding|1.0459|2017-01-04/price|25.85|2017-01-11/price|25.49|2017-01-18/price|25.19|2017-01-25/price|28.36|2017-02-01/price|29.26|2017-02-08/price|30.01|2017-02-15/price|30.01|2017-02-22/price|29.71|2017-01-04/total_return_price|25.85|2017-01-11/total_return_price|25.49|2017-01-18/total_return_price|25.19|2017-01-25/total_return_price|28.36|2017-02-01/total_return_price|29.26|2017-02-08/total_return_price|30.01|2017-02-15/total_return_price|30.01|2017-02-22/total_return_price|29.71|2017-01-04/enterprise_value|3690.0472|2017-01-11/enterprise_value|3654.4783|2017-01-18/enterprise_value|3624.8375|2017-01-25/enterprise_value|3938.0417|2017-02-01/enterprise_value|4026.9641|2017-02-08/enterprise_value|4101.066|2017-02-15/enterprise_value|4101.066|2017-02-22/enterprise_value|4076.1878
usa_2_0044|HGV|201703|1913|196|507|254|69|2081|264|1817||226|78||2.5137|22.5027|26.8866|1.6582|1.7959|16.9686|17.0253||5.2345|0|-0.3312|1.0037|99|0.51||399|133|43|76|50|-7|28.73|28.73|3979.2185|31|2017-04-05/ev_revenues|2.5169|2017-04-12/ev_revenues|2.5648|2017-04-19/ev_revenues|2.5378|2017-04-26/ev_revenues|2.6588|2017-05-03/ev_revenues|2.7012|2017-05-10/ev_revenues|2.8173|2017-05-17/ev_revenues|2.7921|2017-05-24/ev_revenues|2.829|2017-05-31/ev_revenues|2.8099|2017-04-05/ev_free_cash_flow|16.4259|2017-04-12/ev_free_cash_flow|16.7387|2017-04-19/ev_free_cash_flow|16.5623|2017-04-26/ev_free_cash_flow|17.3522|2017-05-03/ev_free_cash_flow|17.6288|2017-05-10/ev_free_cash_flow|18.3866|2017-05-17/ev_free_cash_flow|18.2223|2017-05-24/ev_free_cash_flow|18.4628|2017-05-31/ev_free_cash_flow|18.3385|2017-04-05/ps_ratio|1.9029|2017-04-12/ps_ratio|1.9508|2017-04-19/ps_ratio|1.9238|2017-04-26/ps_ratio|2.0447|2017-05-03/ps_ratio|2.087|2017-05-10/ps_ratio|2.2031|2017-05-17/ps_ratio|2.1779|2017-05-24/ps_ratio|2.2147|2017-05-31/ps_ratio|2.1957|2017-04-05/pe_ratio|18.0413|2017-04-12/pe_ratio|18.4952|2017-04-19/pe_ratio|18.2391|2017-04-26/pe_ratio|19.3856|2017-05-03/pe_ratio|19.7872|2017-05-10/pe_ratio|20.8871|2017-05-17/pe_ratio|20.6485|2017-05-24/pe_ratio|20.9977|2017-05-31/pe_ratio|20.8173|2017-04-05/price_to_book_value|13.585|2017-04-12/price_to_book_value|13.9268|2017-04-19/price_to_book_value|13.734|2017-04-26/price_to_book_value|14.5973|2017-05-03/price_to_book_value|14.8996|2017-05-10/price_to_book_value|15.7279|2017-05-17/price_to_book_value|15.5482|2017-05-24/price_to_book_value|15.8112|2017-05-31/price_to_book_value|15.6753|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.2009|2017-04-28/percent_of_shares_outstanding|1.3771|2017-05-15/percent_of_shares_outstanding|1.7179|2017-05-31/percent_of_shares_outstanding|1.5872|2017-04-05/price|31|2017-04-12/price|31.78|2017-04-19/price|31.34|2017-04-26/price|33.31|2017-05-03/price|34|2017-05-10/price|35.89|2017-05-17/price|35.48|2017-05-24/price|36.08|2017-05-31/price|35.77|2017-04-05/total_return_price|31|2017-04-12/total_return_price|31.78|2017-04-19/total_return_price|31.34|2017-04-26/total_return_price|33.31|2017-05-03/total_return_price|34|2017-05-10/total_return_price|35.89|2017-05-17/total_return_price|35.48|2017-05-24/total_return_price|36.08|2017-05-31/total_return_price|35.77|2017-04-05/enterprise_value|4057.2028|2017-04-12/enterprise_value|4134.4531|2017-04-19/enterprise_value|4090.876|2017-04-26/enterprise_value|4285.9824|2017-05-03/enterprise_value|4354.3192|2017-05-10/enterprise_value|4541.5025|2017-05-17/enterprise_value|4500.8966|2017-05-24/enterprise_value|4560.3199|2017-05-31/enterprise_value|4529.6179
usa_2_0044|HGV|201706|1902|191|492|255|71|2004|265|1739||283|129||2.8379|25.9362|18.5213|1.9733|2.2227|21.0734|15.8751||3.9965|0|-0.1343|1.5647|100|0.51||439|150|52|84|51|-7|36.21|36.21|4574.7628|35.08|2017-07-05/ev_revenues|2.6601|2017-07-12/ev_revenues|2.7801|2017-07-19/ev_revenues|2.7306|2017-07-26/ev_revenues|2.7538|2017-08-02/ev_revenues|2.7252|2017-08-09/ev_revenues|2.6512|2017-08-16/ev_revenues|2.675|2017-08-23/ev_revenues|2.6929|2017-08-30/ev_revenues|2.7162|2017-07-05/ev_free_cash_flow|18.7906|2017-07-12/ev_free_cash_flow|19.6381|2017-07-19/ev_free_cash_flow|19.2882|2017-07-26/ev_free_cash_flow|19.4526|2017-08-02/ev_free_cash_flow|19.2502|2017-08-09/ev_free_cash_flow|18.7274|2017-08-16/ev_free_cash_flow|18.896|2017-08-23/ev_free_cash_flow|19.0225|2017-08-30/ev_free_cash_flow|19.187|2017-07-05/ps_ratio|2.0964|2017-07-12/ps_ratio|2.2165|2017-07-19/ps_ratio|2.1669|2017-07-26/ps_ratio|2.1902|2017-08-02/ps_ratio|2.1615|2017-08-09/ps_ratio|2.0874|2017-08-16/ps_ratio|2.1113|2017-08-23/ps_ratio|2.1292|2017-08-30/ps_ratio|2.1525|2017-07-05/pe_ratio|20.0053|2017-07-12/pe_ratio|21.1516|2017-07-19/pe_ratio|20.6782|2017-07-26/pe_ratio|20.9006|2017-08-02/pe_ratio|20.6269|2017-08-09/pe_ratio|19.9198|2017-08-16/pe_ratio|20.1479|2017-08-23/pe_ratio|20.319|2017-08-30/pe_ratio|20.5414|2017-07-05/price_to_book_value|12.282|2017-07-12/price_to_book_value|12.9857|2017-07-19/price_to_book_value|12.6951|2017-07-26/price_to_book_value|12.8317|2017-08-02/price_to_book_value|12.6636|2017-08-09/price_to_book_value|12.2295|2017-08-16/price_to_book_value|12.3695|2017-08-23/price_to_book_value|12.4745|2017-08-30/price_to_book_value|12.6111|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.6777|2017-07-31/percent_of_shares_outstanding|1.5426|2017-08-15/percent_of_shares_outstanding|1.6026|2017-08-31/percent_of_shares_outstanding|1.6216|2017-07-05/price|35.08|2017-07-12/price|37.09|2017-07-19/price|36.26|2017-07-26/price|36.65|2017-08-02/price|36.17|2017-08-09/price|34.93|2017-08-16/price|35.33|2017-08-23/price|35.63|2017-08-30/price|36.02|2017-07-05/total_return_price|35.08|2017-07-12/total_return_price|37.09|2017-07-19/total_return_price|36.26|2017-07-26/total_return_price|36.65|2017-08-02/total_return_price|36.17|2017-08-09/total_return_price|34.93|2017-08-16/total_return_price|35.33|2017-08-23/total_return_price|35.63|2017-08-30/total_return_price|36.02|2017-07-05/enterprise_value|4415.8001|2017-07-12/enterprise_value|4614.9551|2017-07-19/enterprise_value|4532.7169|2017-07-26/enterprise_value|4571.359|2017-08-02/enterprise_value|4523.7996|2017-08-09/enterprise_value|4400.9378|2017-08-16/enterprise_value|4440.5706|2017-08-23/enterprise_value|4470.2952|2017-08-30/enterprise_value|4508.9372
usa_2_0044|HGV|201709|1918|226|475|266|72|2015|324|1691||333|172||2.9096|25.8121|20.553|2.0008|2.3462|22.3891|13.7455||3.2913|0|-0.0836|1.6311|100|0.43||426|128|45|71|43|-7|39.26|39.26|4829.9632|39.8|2017-10-04/ev_revenues|2.867|2017-10-11/ev_revenues|2.8363|2017-10-18/ev_revenues|2.8759|2017-10-25/ev_revenues|2.8712|2017-11-01/ev_revenues|2.9396|2017-11-08/ev_revenues|2.9744|2017-11-15/ev_revenues|2.9007|2017-11-22/ev_revenues|2.8889|2017-11-29/ev_revenues|2.8198|2017-10-04/ev_free_cash_flow|16.1535|2017-10-11/ev_free_cash_flow|15.9806|2017-10-18/ev_free_cash_flow|16.2034|2017-10-25/ev_free_cash_flow|16.1768|2017-11-01/ev_free_cash_flow|16.5625|2017-11-08/ev_free_cash_flow|16.7587|2017-11-15/ev_free_cash_flow|16.343|2017-11-22/ev_free_cash_flow|16.2765|2017-11-29/ev_free_cash_flow|15.8875|2017-10-04/ps_ratio|2.3574|2017-10-11/ps_ratio|2.3266|2017-10-18/ps_ratio|2.3663|2017-10-25/ps_ratio|2.3616|2017-11-01/ps_ratio|2.4303|2017-11-08/ps_ratio|2.4652|2017-11-15/ps_ratio|2.3912|2017-11-22/ps_ratio|2.3794|2017-11-29/ps_ratio|2.3101|2017-10-04/pe_ratio|21.7486|2017-10-11/pe_ratio|21.4645|2017-10-18/pe_ratio|21.8306|2017-10-25/pe_ratio|21.7869|2017-11-01/pe_ratio|22.4208|2017-11-08/pe_ratio|22.7432|2017-11-15/pe_ratio|22.0601|2017-11-22/pe_ratio|21.9508|2017-11-29/pe_ratio|21.3115|2017-10-04/price_to_book_value|11.8431|2017-10-11/price_to_book_value|11.6883|2017-10-18/price_to_book_value|11.8877|2017-10-25/price_to_book_value|11.8639|2017-11-01/price_to_book_value|12.2091|2017-11-08/price_to_book_value|12.3846|2017-11-15/price_to_book_value|12.0127|2017-11-22/price_to_book_value|11.9532|2017-11-29/price_to_book_value|11.605|2017-10-02/peg_ratio|17.7403|2017-10-03/peg_ratio|17.8575|2017-10-04/peg_ratio|17.9386|2017-10-05/peg_ratio|17.7989|2017-10-06/peg_ratio|17.6637|2017-10-09/peg_ratio|17.7223|2017-10-10/peg_ratio|17.7403|2017-10-11/peg_ratio|17.7042|2017-10-12/peg_ratio|17.8259|2017-10-13/peg_ratio|17.9837|2017-10-16/peg_ratio|17.9296|2017-10-17/peg_ratio|17.9521|2017-10-18/peg_ratio|18.0062|2017-10-19/peg_ratio|18.1324|2017-10-20/peg_ratio|18.0423|2017-10-23/peg_ratio|17.88|2017-10-24/peg_ratio|17.9657|2017-10-25/peg_ratio|17.9702|2017-10-26/peg_ratio|18.2631|2017-10-27/peg_ratio|18.3353|2017-10-30/peg_ratio|18.2676|2017-10-31/peg_ratio|18.4615|2017-11-01/peg_ratio|18.493|2017-11-02/peg_ratio|18.3172|2017-11-03/peg_ratio|18.3668|2017-11-06/peg_ratio|18.3713|2017-11-07/peg_ratio|18.8987|2017-11-08/peg_ratio|18.7589|2017-11-09/peg_ratio|18.4975|2017-11-10/peg_ratio|18.2812|2017-11-13/peg_ratio|18.3668|2017-11-14/peg_ratio|18.2451|2017-11-15/peg_ratio|18.1955|2017-11-16/peg_ratio|18.3217|2017-11-17/peg_ratio|18.2451|2017-11-20/peg_ratio|18.2226|2017-11-21/peg_ratio|18.2676|2017-11-22/peg_ratio|18.1054|2017-11-24/peg_ratio|18.1505|2017-11-27/peg_ratio|18.0693|2017-11-28/peg_ratio|17.6727|2017-11-29/peg_ratio|17.578|2017-11-30/peg_ratio|18.0152|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2702|2017-10-31/percent_of_shares_outstanding|1.1397|2017-11-15/percent_of_shares_outstanding|0.8852|2017-11-30/percent_of_shares_outstanding|0.6764|2017-10-04/price|39.8|2017-10-11/price|39.28|2017-10-18/price|39.95|2017-10-25/price|39.87|2017-11-01/price|41.03|2017-11-08/price|41.62|2017-11-15/price|40.37|2017-11-22/price|40.17|2017-11-29/price|39|2017-10-04/total_return_price|39.8|2017-10-11/total_return_price|39.28|2017-10-18/total_return_price|39.95|2017-10-25/total_return_price|39.87|2017-11-01/total_return_price|41.03|2017-11-08/total_return_price|41.62|2017-11-15/total_return_price|40.37|2017-11-22/total_return_price|40.17|2017-11-29/total_return_price|39|2017-10-04/enterprise_value|4813.7422|2017-10-11/enterprise_value|4762.2159|2017-10-18/enterprise_value|4828.6056|2017-10-25/enterprise_value|4820.6784|2017-11-01/enterprise_value|4935.6217|2017-11-08/enterprise_value|4994.0842|2017-11-15/enterprise_value|4870.2229|2017-11-22/enterprise_value|4850.4051|2017-11-29/enterprise_value|4734.471
usa_2_0044|HGV|201712|2007|246|509|238|72|1866|287|1579||518|355||2.9585|15.2225|16.6689|2.088|2.4492|22.5956|12.3043||2.056|0|0.4569|0.7523|100|1.83||447|146|51|80|183|-6|41.35|41.35|4967.3302|42.41|2018-01-03/ev_revenues|2.9359|2018-01-10/ev_revenues|2.8826|2018-01-17/ev_revenues|2.9603|2018-01-24/ev_revenues|3.0593|2018-01-31/ev_revenues|3.0843|2018-02-07/ev_revenues|3.053|2018-02-14/ev_revenues|3.0576|2018-02-21/ev_revenues|2.9956|2018-02-28/ev_revenues|2.9823|2018-01-03/ev_free_cash_flow|16.2569|2018-01-10/ev_free_cash_flow|15.9617|2018-01-17/ev_free_cash_flow|16.3916|2018-01-24/ev_free_cash_flow|16.9402|2018-01-31/ev_free_cash_flow|17.0782|2018-02-07/ev_free_cash_flow|16.9049|2018-02-14/ev_free_cash_flow|16.9306|2018-02-21/ev_free_cash_flow|16.5873|2018-02-28/ev_free_cash_flow|16.5136|2018-01-03/ps_ratio|2.4725|2018-01-10/ps_ratio|2.4188|2018-01-17/ps_ratio|2.497|2018-01-24/ps_ratio|2.5966|2018-01-31/ps_ratio|2.6217|2018-02-07/ps_ratio|2.5902|2018-02-14/ps_ratio|2.5949|2018-02-21/ps_ratio|2.5325|2018-02-28/ps_ratio|2.5162|2018-01-03/pe_ratio|12.9299|2018-01-10/pe_ratio|12.6494|2018-01-17/pe_ratio|13.0579|2018-01-24/pe_ratio|13.5793|2018-01-31/pe_ratio|13.7104|2018-02-07/pe_ratio|13.5457|2018-02-14/pe_ratio|13.5701|2018-02-21/pe_ratio|13.2439|2018-02-28/pe_ratio|13.1585|2018-01-03/price_to_book_value|8.1165|2018-01-10/price_to_book_value|7.9405|2018-01-17/price_to_book_value|8.1969|2018-01-24/price_to_book_value|8.5242|2018-01-31/price_to_book_value|8.6065|2018-02-07/price_to_book_value|8.5031|2018-02-14/price_to_book_value|8.5184|2018-02-21/price_to_book_value|8.3137|2018-02-28/price_to_book_value|8.2697|2018-01-02/peg_ratio|0.1352|2018-01-03/peg_ratio|0.138|2018-01-04/peg_ratio|0.1366|2018-01-05/peg_ratio|0.1335|2018-01-08/peg_ratio|0.1367|2018-01-09/peg_ratio|0.1367|2018-01-10/peg_ratio|0.135|2018-01-11/peg_ratio|0.1366|2018-01-12/peg_ratio|0.1365|2018-01-16/peg_ratio|0.133|2018-01-17/peg_ratio|0.1393|2018-01-18/peg_ratio|0.1377|2018-01-19/peg_ratio|0.143|2018-01-22/peg_ratio|0.1415|2018-01-23/peg_ratio|0.1441|2018-01-24/peg_ratio|0.1449|2018-01-25/peg_ratio|0.1465|2018-01-26/peg_ratio|0.1468|2018-01-29/peg_ratio|0.1447|2018-01-30/peg_ratio|0.1439|2018-01-31/peg_ratio|0.1463|2018-02-01/peg_ratio|0.1472|2018-02-02/peg_ratio|0.1433|2018-02-05/peg_ratio|0.139|2018-02-06/peg_ratio|0.1449|2018-02-07/peg_ratio|0.1445|2018-02-08/peg_ratio|0.1414|2018-02-09/peg_ratio|0.1411|2018-02-12/peg_ratio|0.1401|2018-02-13/peg_ratio|0.1424|2018-02-14/peg_ratio|0.1448|2018-02-15/peg_ratio|0.1455|2018-02-16/peg_ratio|0.1452|2018-02-20/peg_ratio|0.1428|2018-02-21/peg_ratio|0.1413|2018-02-22/peg_ratio|0.1419|2018-02-23/peg_ratio|0.1433|2018-02-26/peg_ratio|0.1421|2018-02-27/peg_ratio|0.1399|2018-02-28/peg_ratio|0.1404|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1009|2018-01-31/percent_of_shares_outstanding|0.9646|2018-02-15/percent_of_shares_outstanding|2.0025|2018-02-28/percent_of_shares_outstanding|1.8995|2018-01-03/price|42.41|2018-01-10/price|41.49|2018-01-17/price|42.83|2018-01-24/price|44.54|2018-01-31/price|44.97|2018-02-07/price|44.43|2018-02-14/price|44.51|2018-02-21/price|43.44|2018-02-28/price|43.16|2018-01-03/total_return_price|42.41|2018-01-10/total_return_price|41.49|2018-01-17/total_return_price|42.83|2018-01-24/total_return_price|44.54|2018-01-31/total_return_price|44.97|2018-02-07/total_return_price|44.43|2018-02-14/total_return_price|44.51|2018-02-21/total_return_price|43.44|2018-02-28/total_return_price|43.16|2018-01-03/enterprise_value|5023.3705|2018-01-10/enterprise_value|4932.1651|2018-01-17/enterprise_value|5065.0077|2018-01-24/enterprise_value|5234.5308|2018-01-31/enterprise_value|5277.1594|2018-02-07/enterprise_value|5223.6258|2018-02-14/enterprise_value|5231.5567|2018-02-21/enterprise_value|5125.4809|2018-02-28/enterprise_value|5102.712
usa_2_0044|HGV|201803|1955|85|564|235|73|1965|296|1669||400|238||3.0395|16.623|16.0457|2.1578|2.5558|13.0335|7.9906||2.5575|0|3.462|2.0445|99|0.3||367|101|46|40|30|-7|42.44|42.44|5103.2652|42.55|2018-04-09/ev_revenues|3.017|2018-04-16/ev_revenues|3.047|2018-04-23/ev_revenues|3.1046|2018-04-30/ev_revenues|3.0383|2018-05-07/ev_revenues|2.8636|2018-05-14/ev_revenues|2.8549|2018-05-21/ev_revenues|2.8838|2018-05-29/ev_revenues|2.8296|2018-04-04/ev_free_cash_flow|26.82|2018-04-11/ev_free_cash_flow|26.6528|2018-04-18/ev_free_cash_flow|26.9671|2018-04-25/ev_free_cash_flow|27.1445|2018-05-02/ev_free_cash_flow|26.5818|2018-05-09/ev_free_cash_flow|25.2131|2018-05-16/ev_free_cash_flow|24.8532|2018-05-23/ev_free_cash_flow|25.0915|2018-05-30/ev_free_cash_flow|25.35|2018-04-09/ps_ratio|2.5327|2018-04-16/ps_ratio|2.5636|2018-04-23/ps_ratio|2.623|2018-04-30/ps_ratio|2.5546|2018-05-07/ps_ratio|2.3746|2018-05-14/ps_ratio|2.3657|2018-05-21/ps_ratio|2.3954|2018-05-29/ps_ratio|2.3396|2018-04-04/pe_ratio|14.0782|2018-04-11/pe_ratio|13.9707|2018-04-18/pe_ratio|14.1726|2018-04-25/pe_ratio|14.2866|2018-05-02/pe_ratio|13.9251|2018-05-09/pe_ratio|13.0456|2018-05-16/pe_ratio|12.8143|2018-05-23/pe_ratio|12.9674|2018-05-30/pe_ratio|13.1336|2018-04-04/price_to_book_value|10.4616|2018-04-11/price_to_book_value|10.3817|2018-04-18/price_to_book_value|10.5318|2018-04-25/price_to_book_value|10.6165|2018-05-02/price_to_book_value|10.3478|2018-05-09/price_to_book_value|9.6943|2018-05-16/price_to_book_value|9.5224|2018-05-23/price_to_book_value|9.6362|2018-05-30/price_to_book_value|9.7596|2018-04-02/peg_ratio|0.1762|2018-04-03/peg_ratio|0.1768|2018-04-04/peg_ratio|0.179|2018-04-05/peg_ratio|0.1794|2018-04-06/peg_ratio|0.1766|2018-04-09/peg_ratio|0.1765|2018-04-10/peg_ratio|0.1768|2018-04-11/peg_ratio|0.1776|2018-04-12/peg_ratio|0.1796|2018-04-13/peg_ratio|0.1759|2018-04-16/peg_ratio|0.1787|2018-04-17/peg_ratio|0.1795|2018-04-18/peg_ratio|0.1802|2018-04-19/peg_ratio|0.1818|2018-04-20/peg_ratio|0.1825|2018-04-23/peg_ratio|0.1828|2018-04-24/peg_ratio|0.1804|2018-04-25/peg_ratio|0.1816|2018-04-26/peg_ratio|0.1795|2018-04-27/peg_ratio|0.1796|2018-04-30/peg_ratio|0.178|2018-05-01/peg_ratio|0.178|2018-05-02/peg_ratio|0.177|2018-05-03/peg_ratio|0.1706|2018-05-04/peg_ratio|0.1625|2018-05-07/peg_ratio|0.1655|2018-05-08/peg_ratio|0.1646|2018-05-09/peg_ratio|0.1658|2018-05-10/peg_ratio|0.1651|2018-05-11/peg_ratio|0.167|2018-05-14/peg_ratio|0.1649|2018-05-15/peg_ratio|0.1609|2018-05-16/peg_ratio|0.1629|2018-05-17/peg_ratio|0.1617|2018-05-18/peg_ratio|0.1654|2018-05-21/peg_ratio|0.167|2018-05-22/peg_ratio|0.1664|2018-05-23/peg_ratio|0.1648|2018-05-24/peg_ratio|0.1655|2018-05-25/peg_ratio|0.1651|2018-05-29/peg_ratio|0.1631|2018-05-30/peg_ratio|0.167|2018-05-31/peg_ratio|0.1646|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.378|2018-04-30/percent_of_shares_outstanding|3.2639|2018-05-15/percent_of_shares_outstanding|2.5329|2018-05-31/percent_of_shares_outstanding|1.329|2018-04-02/price|42.55|2018-04-09/price|42.63|2018-04-16/price|43.15|2018-04-23/price|44.15|2018-04-30/price|43|2018-05-07/price|39.97|2018-05-14/price|39.82|2018-05-21/price|40.32|2018-05-29/price|39.38|2018-04-02/total_return_price|42.55|2018-04-09/total_return_price|42.63|2018-04-16/total_return_price|43.15|2018-04-23/total_return_price|44.15|2018-04-30/total_return_price|43|2018-05-07/total_return_price|39.97|2018-05-14/total_return_price|39.82|2018-05-21/total_return_price|40.32|2018-05-29/total_return_price|39.38|2018-04-09/enterprise_value|5065.5048|2018-04-16/enterprise_value|5115.852|2018-04-23/enterprise_value|5212.6736|2018-04-30/enterprise_value|5101.3288|2018-05-07/enterprise_value|4807.9594|2018-05-14/enterprise_value|4793.4361|2018-05-21/enterprise_value|4841.8469|2018-05-29/enterprise_value|4750.8346
usa_2_0044|HGV|201806|2009|131|544|411|73|2091|299|1792||517|346||2.6318|12.3205|22.3034|1.7148|2.1358|11.1759|8.3049||2.4004|0|2.986|1.6208|97|1.1||563|218|55|146|107|-8|35.95|35.95|4418.7365|34.43|2018-07-03/ev_revenues|2.466|2018-07-10/ev_revenues|2.5219|2018-07-17/ev_revenues|2.5101|2018-07-24/ev_revenues|2.4585|2018-07-31/ev_revenues|2.4746|2018-08-07/ev_revenues|2.4096|2018-08-14/ev_revenues|2.3273|2018-08-21/ev_revenues|2.4058|2018-08-28/ev_revenues|2.3682|2018-07-05/ev_free_cash_flow|-440.7408|2018-07-12/ev_free_cash_flow|-454.5971|2018-07-13/ev_free_cash_flow|-456.4382|2018-07-20/ev_free_cash_flow|-445.1981|2018-07-27/ev_free_cash_flow|-440.3532|2018-08-03/ev_free_cash_flow|-439.2874|2018-08-10/ev_free_cash_flow|-416.9041|2018-08-17/ev_free_cash_flow|-426.8845|2018-08-24/ev_free_cash_flow|-426.1094|2018-08-31/ev_free_cash_flow|-427.4659|2018-07-03/ps_ratio|1.8905|2018-07-10/ps_ratio|1.9476|2018-07-17/ps_ratio|1.9355|2018-07-24/ps_ratio|1.8828|2018-07-31/ps_ratio|1.8993|2018-08-07/ps_ratio|1.8328|2018-08-14/ps_ratio|1.7488|2018-08-21/ps_ratio|1.829|2018-08-28/ps_ratio|1.7906|2018-07-05/pe_ratio|9.2978|2018-07-12/pe_ratio|9.6885|2018-07-19/pe_ratio|9.5164|2018-07-26/pe_ratio|9.4699|2018-08-02/pe_ratio|9.429|2018-08-09/pe_ratio|8.7678|2018-08-16/pe_ratio|9.0246|2018-08-23/pe_ratio|8.9235|2018-08-30/pe_ratio|8.929|2018-07-05/price_to_book_value|6.378|2018-07-12/price_to_book_value|6.646|2018-07-19/price_to_book_value|6.5279|2018-07-26/price_to_book_value|6.496|2018-08-02/price_to_book_value|6.4679|2018-08-09/price_to_book_value|6.0144|2018-08-16/price_to_book_value|6.1905|2018-08-23/price_to_book_value|6.1212|2018-08-30/price_to_book_value|6.1249|2018-07-02/peg_ratio|0.086|2018-07-03/peg_ratio|0.0865|2018-07-05/peg_ratio|0.0855|2018-07-06/peg_ratio|0.0865|2018-07-09/peg_ratio|0.0894|2018-07-10/peg_ratio|0.0891|2018-07-11/peg_ratio|0.0887|2018-07-12/peg_ratio|0.0891|2018-07-13/peg_ratio|0.0896|2018-07-16/peg_ratio|0.0878|2018-07-17/peg_ratio|0.0886|2018-07-18/peg_ratio|0.0886|2018-07-19/peg_ratio|0.0875|2018-07-20/peg_ratio|0.0867|2018-07-23/peg_ratio|0.0865|2018-07-24/peg_ratio|0.0862|2018-07-25/peg_ratio|0.0862|2018-07-26/peg_ratio|0.0871|2018-07-27/peg_ratio|0.0854|2018-07-30/peg_ratio|0.0851|2018-07-31/peg_ratio|0.0869|2018-08-01/peg_ratio|0.0864|2018-08-02/peg_ratio|0.0867|2018-08-03/peg_ratio|0.0851|2018-08-06/peg_ratio|0.0852|2018-08-07/peg_ratio|0.0839|2018-08-08/peg_ratio|0.0803|2018-08-09/peg_ratio|0.0806|2018-08-10/peg_ratio|0.0793|2018-08-13/peg_ratio|0.0784|2018-08-14/peg_ratio|0.08|2018-08-15/peg_ratio|0.0806|2018-08-16/peg_ratio|0.083|2018-08-17/peg_ratio|0.0819|2018-08-20/peg_ratio|0.0824|2018-08-21/peg_ratio|0.0837|2018-08-22/peg_ratio|0.0834|2018-08-23/peg_ratio|0.0821|2018-08-24/peg_ratio|0.0817|2018-08-27/peg_ratio|0.0808|2018-08-28/peg_ratio|0.082|2018-08-29/peg_ratio|0.0818|2018-08-30/peg_ratio|0.0821|2018-08-31/peg_ratio|0.0821|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.4481|2018-07-31/percent_of_shares_outstanding|2.2137|2018-08-15/percent_of_shares_outstanding|2.9935|2018-08-31/percent_of_shares_outstanding|2.9836|2018-07-03/price|34.43|2018-07-10/price|35.47|2018-07-17/price|35.25|2018-07-24/price|34.29|2018-07-31/price|34.59|2018-08-07/price|33.38|2018-08-14/price|31.85|2018-08-21/price|33.31|2018-08-28/price|32.61|2018-07-03/total_return_price|34.43|2018-07-10/total_return_price|35.47|2018-07-17/total_return_price|35.25|2018-07-24/total_return_price|34.29|2018-07-31/total_return_price|34.59|2018-08-07/total_return_price|33.38|2018-08-14/total_return_price|31.85|2018-08-21/total_return_price|33.31|2018-08-28/total_return_price|32.61|2018-07-03/enterprise_value|4446.1672|2018-07-10/enterprise_value|4546.9401|2018-07-17/enterprise_value|4525.6228|2018-07-24/enterprise_value|4432.6016|2018-07-31/enterprise_value|4461.6707|2018-08-07/enterprise_value|4344.4252|2018-08-14/enterprise_value|4196.1726|2018-08-21/enterprise_value|4337.6424|2018-08-28/enterprise_value|4269.8144
usa_2_0044|HGV|201809|2076|145|582|538|73|2251|337|1914||562|387||2.3666|12.1845|-431.7294|1.5637|1.7889|9.0219|6.1887||2.3772|0|2.2135|3.1073|97|0.42||427|128|56|56|41|-7|32.58|32.58|4266.9075|32.33|2018-10-02/ev_revenues|2.3969|2018-10-09/ev_revenues|2.2878|2018-10-16/ev_revenues|2.2841|2018-10-23/ev_revenues|2.1793|2018-10-30/ev_revenues|2.1047|2018-11-06/ev_revenues|2.2664|2018-11-13/ev_revenues|2.1509|2018-11-20/ev_revenues|2.21|2018-11-27/ev_revenues|2.3341|2018-10-05/ev_free_cash_flow|-20.8472|2018-10-12/ev_free_cash_flow|-20.2531|2018-10-19/ev_free_cash_flow|-20.5307|2018-10-26/ev_free_cash_flow|-19.606|2018-11-02/ev_free_cash_flow|-21.0524|2018-11-09/ev_free_cash_flow|-19.4892|2018-11-16/ev_free_cash_flow|-20.3998|2018-11-23/ev_free_cash_flow|-20.6287|2018-11-30/ev_free_cash_flow|-21.5978|2018-10-02/ps_ratio|1.7608|2018-10-09/ps_ratio|1.6502|2018-10-16/ps_ratio|1.6464|2018-10-23/ps_ratio|1.5402|2018-10-30/ps_ratio|1.4645|2018-11-06/ps_ratio|1.6284|2018-11-13/ps_ratio|1.5113|2018-11-20/ps_ratio|1.5712|2018-11-27/ps_ratio|1.697|2018-10-04/pe_ratio|8.5479|2018-10-11/pe_ratio|7.9644|2018-10-18/pe_ratio|8.2658|2018-10-25/pe_ratio|7.6027|2018-11-01/pe_ratio|8.7041|2018-11-08/pe_ratio|8.2493|2018-11-15/pe_ratio|8.0493|2018-11-23/pe_ratio|8.2384|2018-11-30/pe_ratio|8.7836|2018-10-04/price_to_book_value|5.3799|2018-10-11/price_to_book_value|5.0126|2018-10-18/price_to_book_value|5.2023|2018-10-25/price_to_book_value|4.785|2018-11-01/price_to_book_value|5.4784|2018-11-08/price_to_book_value|5.1922|2018-11-15/price_to_book_value|5.0663|2018-11-23/price_to_book_value|5.1853|2018-11-30/price_to_book_value|5.5284|2018-10-01/peg_ratio|0.0902|2018-10-02/peg_ratio|0.0891|2018-10-03/peg_ratio|0.089|2018-10-04/peg_ratio|0.0859|2018-10-05/peg_ratio|0.0841|2018-10-08/peg_ratio|0.0843|2018-10-09/peg_ratio|0.0835|2018-10-10/peg_ratio|0.0809|2018-10-11/peg_ratio|0.0801|2018-10-12/peg_ratio|0.0807|2018-10-15/peg_ratio|0.0807|2018-10-16/peg_ratio|0.0833|2018-10-17/peg_ratio|0.0839|2018-10-18/peg_ratio|0.0831|2018-10-19/peg_ratio|0.0823|2018-10-22/peg_ratio|0.0811|2018-10-23/peg_ratio|0.0779|2018-10-24/peg_ratio|0.0722|2018-10-25/peg_ratio|0.0764|2018-10-26/peg_ratio|0.0771|2018-10-29/peg_ratio|0.0753|2018-10-30/peg_ratio|0.0741|2018-10-31/peg_ratio|0.074|2018-11-01/peg_ratio|0.0875|2018-11-02/peg_ratio|0.0852|2018-11-05/peg_ratio|0.0835|2018-11-06/peg_ratio|0.0824|2018-11-07/peg_ratio|0.083|2018-11-08/peg_ratio|0.0829|2018-11-09/peg_ratio|0.0764|2018-11-12/peg_ratio|0.0748|2018-11-13/peg_ratio|0.0764|2018-11-14/peg_ratio|0.0779|2018-11-15/peg_ratio|0.0809|2018-11-16/peg_ratio|0.0815|2018-11-19/peg_ratio|0.0814|2018-11-20/peg_ratio|0.0795|2018-11-21/peg_ratio|0.0809|2018-11-23/peg_ratio|0.0828|2018-11-26/peg_ratio|0.084|2018-11-27/peg_ratio|0.0858|2018-11-28/peg_ratio|0.0889|2018-11-29/peg_ratio|0.0877|2018-11-30/peg_ratio|0.0883|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.4846|2018-10-31/percent_of_shares_outstanding|5.2287|2018-11-15/percent_of_shares_outstanding|5.3219|2018-11-30/percent_of_shares_outstanding|5.6934|2018-10-02/price|32.33|2018-10-09/price|30.3|2018-10-16/price|30.23|2018-10-23/price|28.28|2018-10-30/price|26.89|2018-11-06/price|29.9|2018-11-13/price|27.75|2018-11-20/price|28.85|2018-11-27/price|31.16|2018-10-02/total_return_price|32.33|2018-10-09/total_return_price|30.3|2018-10-16/total_return_price|30.23|2018-10-23/total_return_price|28.28|2018-10-30/total_return_price|26.89|2018-11-06/total_return_price|29.9|2018-11-13/total_return_price|27.75|2018-11-20/total_return_price|28.85|2018-11-27/total_return_price|31.16|2018-10-02/enterprise_value|4323.9968|2018-10-09/enterprise_value|4127.276|2018-10-16/enterprise_value|4120.4926|2018-10-23/enterprise_value|3931.5243|2018-10-30/enterprise_value|3796.9395|2018-11-06/enterprise_value|4088.6419|2018-11-13/enterprise_value|3880.283|2018-11-20/enterprise_value|3986.8852|2018-11-27/enterprise_value|4210.7499
usa_2_0044|HGV|201812|1998|108|527|559|81|2137|268|1869||616|441||2.0327|12.5852|-18.7392|1.3623|1.3915|7.1753|4.5162||2.2127|0|5.1936|6.6137|98|1.24||642|238|58|161|120|-8|25.55|25.55|3667.0786|26.32|2019-01-02/ev_revenues|1.8728|2019-01-09/ev_revenues|2.0114|2019-01-16/ev_revenues|2.0261|2019-01-23/ev_revenues|1.9925|2019-01-30/ev_revenues|2.0677|2019-02-06/ev_revenues|2.0762|2019-02-13/ev_revenues|2.0928|2019-02-20/ev_revenues|2.1377|2019-02-27/ev_revenues|2.16|2019-01-04/ev_free_cash_flow|-17.1961|2019-01-11/ev_free_cash_flow|-18.2226|2019-01-18/ev_free_cash_flow|-18.6442|2019-01-25/ev_free_cash_flow|-18.3333|2019-02-01/ev_free_cash_flow|-18.6144|2019-02-08/ev_free_cash_flow|-18.2055|2019-02-15/ev_free_cash_flow|-19.1128|2019-02-22/ev_free_cash_flow|-19.5649|2019-01-02/ps_ratio|1.287|2019-01-09/ps_ratio|1.4303|2019-01-16/ps_ratio|1.4455|2019-01-23/ps_ratio|1.4107|2019-01-30/ps_ratio|1.4885|2019-02-06/ps_ratio|1.4973|2019-02-13/ps_ratio|1.5144|2019-02-20/ps_ratio|1.5609|2019-02-27/ps_ratio|1.5829|2019-01-04/pe_ratio|8.8562|2019-01-11/pe_ratio|9.6438|2019-01-18/pe_ratio|9.9673|2019-01-25/pe_ratio|9.7288|2019-02-01/pe_ratio|9.9444|2019-02-08/pe_ratio|9.6307|2019-02-15/pe_ratio|10.3268|2019-02-22/pe_ratio|10.6667|2019-01-04/price_to_book_value|4.1599|2019-01-11/price_to_book_value|4.5299|2019-01-18/price_to_book_value|4.6819|2019-01-25/price_to_book_value|4.5698|2019-02-01/price_to_book_value|4.6711|2019-02-08/price_to_book_value|4.5237|2019-02-15/price_to_book_value|4.8507|2019-02-22/price_to_book_value|5.0136|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.654|2019-01-31/percent_of_shares_outstanding|5.0242|2019-02-15/percent_of_shares_outstanding|5.676|2019-02-28/percent_of_shares_outstanding|6.2004|2019-01-02/price|26.32|2019-01-09/price|29.25|2019-01-16/price|29.56|2019-01-23/price|28.85|2019-01-30/price|30.44|2019-02-06/price|30.62|2019-02-13/price|30.97|2019-02-20/price|31.92|2019-02-27/price|32.37|2019-01-02/total_return_price|26.32|2019-01-09/total_return_price|29.25|2019-01-16/total_return_price|29.56|2019-01-23/total_return_price|28.85|2019-01-30/total_return_price|30.44|2019-02-06/total_return_price|30.62|2019-02-13/total_return_price|30.97|2019-02-20/total_return_price|31.92|2019-02-27/total_return_price|32.37|2019-01-02/enterprise_value|3743.7692|2019-01-09/enterprise_value|4020.8244|2019-01-16/enterprise_value|4050.1374|2019-01-23/enterprise_value|3983.0012|2019-01-30/enterprise_value|4133.3486|2019-02-06/enterprise_value|4150.369|2019-02-13/enterprise_value|4183.4644|2019-02-20/enterprise_value|4273.2946|2019-02-27/enterprise_value|4317.8559
usa_2_0044|HGV|201903|2056|158|529|710|80|2386|286|2100||575|404||2.0438|12.9929|-18.5663|1.4173|1.4895|10.0817|4.6538||2.6435|0|2.5399|4.9414|95|0.58||450|143|50|75|55|-10|30.46|30.46|4085.4833|31.68|2019-04-03/ev_revenues|2.0523|2019-04-10/ev_revenues|2.0907|2019-04-17/ev_revenues|2.1004|2019-04-24/ev_revenues|2.0872|2019-05-01/ev_revenues|2.0498|2019-05-08/ev_revenues|1.9478|2019-05-15/ev_revenues|1.8575|2019-05-22/ev_revenues|1.8026|2019-05-29/ev_revenues|1.7489|2019-04-05/ev_free_cash_flow|-19.4157|2019-04-12/ev_free_cash_flow|-19.6117|2019-04-22/ev_free_cash_flow|-19.526|2019-04-29/ev_free_cash_flow|-19.1609|2019-05-06/ev_free_cash_flow|-18.1563|2019-05-13/ev_free_cash_flow|-17.0146|2019-05-20/ev_free_cash_flow|-16.8492|2019-05-28/ev_free_cash_flow|-16.3086|2019-04-03/ps_ratio|1.4722|2019-04-10/ps_ratio|1.5126|2019-04-17/ps_ratio|1.5228|2019-04-24/ps_ratio|1.5089|2019-05-01/ps_ratio|1.4875|2019-05-08/ps_ratio|1.3788|2019-05-15/ps_ratio|1.2826|2019-05-22/ps_ratio|1.224|2019-05-29/ps_ratio|1.1669|2019-04-05/pe_ratio|9.7964|2019-04-12/pe_ratio|9.9401|2019-04-22/pe_ratio|9.8772|2019-04-29/pe_ratio|9.7275|2019-05-06/pe_ratio|8.982|2019-05-13/pe_ratio|8.1347|2019-05-20/pe_ratio|8.012|2019-05-28/pe_ratio|7.6108|2019-04-05/price_to_book_value|5.2288|2019-04-12/price_to_book_value|5.3055|2019-04-22/price_to_book_value|5.2719|2019-04-29/price_to_book_value|5.129|2019-05-06/price_to_book_value|4.736|2019-05-13/price_to_book_value|4.2892|2019-05-20/price_to_book_value|4.2245|2019-05-28/price_to_book_value|4.0129|2019-04-01/peg_ratio|1.0863|2019-04-02/peg_ratio|1.0853|2019-04-03/peg_ratio|1.0785|2019-04-04/peg_ratio|1.0822|2019-04-05/peg_ratio|1.1139|2019-04-08/peg_ratio|1.1265|2019-04-09/peg_ratio|1.0965|2019-04-10/peg_ratio|1.1081|2019-04-11/peg_ratio|1.1204|2019-04-12/peg_ratio|1.1302|2019-04-15/peg_ratio|1.1333|2019-04-16/peg_ratio|1.1428|2019-04-17/peg_ratio|1.1156|2019-04-18/peg_ratio|1.1122|2019-04-22/peg_ratio|1.1231|2019-04-23/peg_ratio|1.1292|2019-04-24/peg_ratio|1.1054|2019-04-25/peg_ratio|1.0955|2019-04-26/peg_ratio|1.087|2019-04-29/peg_ratio|1.1061|2019-04-30/peg_ratio|1.0907|2019-05-01/peg_ratio|1.0897|2019-05-02/peg_ratio|1.0213|2019-05-03/peg_ratio|1.0376|2019-05-06/peg_ratio|1.0213|2019-05-07/peg_ratio|0.9998|2019-05-08/peg_ratio|1.0101|2019-05-09/peg_ratio|0.9855|2019-05-10/peg_ratio|0.9685|2019-05-13/peg_ratio|0.9249|2019-05-14/peg_ratio|0.9382|2019-05-15/peg_ratio|0.9396|2019-05-16/peg_ratio|0.9478|2019-05-17/peg_ratio|0.9304|2019-05-20/peg_ratio|0.911|2019-05-21/peg_ratio|0.9192|2019-05-22/peg_ratio|0.8967|2019-05-23/peg_ratio|0.8769|2019-05-24/peg_ratio|0.8804|2019-05-28/peg_ratio|0.8654|2019-05-29/peg_ratio|0.8548|2019-05-30/peg_ratio|0.8606|2019-05-31/peg_ratio|0.8654|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.7474|2019-04-30/percent_of_shares_outstanding|4.2086|2019-05-15/percent_of_shares_outstanding|4.5706|2019-05-31/percent_of_shares_outstanding|5.5949|2019-04-03/price|31.68|2019-04-10/price|32.55|2019-04-17/price|32.77|2019-04-24/price|32.47|2019-05-01/price|32.01|2019-05-08/price|29.67|2019-05-15/price|27.6|2019-05-22/price|26.34|2019-05-29/price|25.11|2019-04-03/total_return_price|31.68|2019-04-10/total_return_price|32.55|2019-04-17/total_return_price|32.77|2019-04-24/total_return_price|32.47|2019-05-01/total_return_price|32.01|2019-05-08/total_return_price|29.67|2019-05-15/total_return_price|27.6|2019-05-22/total_return_price|26.34|2019-05-29/total_return_price|25.11|2019-04-03/enterprise_value|4272.9738|2019-04-10/enterprise_value|4352.9153|2019-04-17/enterprise_value|4373.1304|2019-04-24/enterprise_value|4345.5644|2019-05-01/enterprise_value|4267.6245|2019-05-08/enterprise_value|4055.2171|2019-05-15/enterprise_value|3867.3182|2019-05-22/enterprise_value|3752.945|2019-05-29/enterprise_value|3641.295
usa_2_0044|HGV|201906|2038|120|536|736|84|2539|312|2227||450|280||2.0014|16.6536|-18.3419|1.4208|1.4359|9.1198|4.8086|1.0832|3.6289|0|8.0478|7.4142|90|0.43||454|132|56|54|39|-11|30.9|30.9|4166.8672|32.14|2019-07-03/ev_revenues|2.1663|2019-07-10/ev_revenues|2.1554|2019-07-17/ev_revenues|2.1615|2019-07-24/ev_revenues|2.1929|2019-07-31/ev_revenues|2.1907|2019-08-07/ev_revenues|1.9151|2019-08-14/ev_revenues|1.882|2019-08-21/ev_revenues|2.1511|2019-08-28/ev_revenues|2.1724|2019-07-02/ev_free_cash_flow|-282.2513|2019-07-09/ev_free_cash_flow|-283.1677|2019-07-16/ev_free_cash_flow|-286.2032|2019-07-23/ev_free_cash_flow|-286.4323|2019-07-30/ev_free_cash_flow|-290.9611|2019-08-06/ev_free_cash_flow|-251.8425|2019-08-13/ev_free_cash_flow|-254.1908|2019-08-20/ev_free_cash_flow|-279.7925|2019-08-27/ev_free_cash_flow|-284.1454|2019-07-03/ps_ratio|1.5475|2019-07-10/ps_ratio|1.5355|2019-07-17/ps_ratio|1.5422|2019-07-24/ps_ratio|1.5769|2019-07-31/ps_ratio|1.5745|2019-08-07/ps_ratio|1.2697|2019-08-14/ps_ratio|1.2331|2019-08-21/ps_ratio|1.5307|2019-08-28/ps_ratio|1.5543|2019-07-02/pe_ratio|11.8614|2019-07-09/pe_ratio|11.9213|2019-07-16/pe_ratio|12.1198|2019-07-23/pe_ratio|12.1348|2019-07-30/pe_ratio|12.4307|2019-08-06/pe_ratio|9.8727|2019-08-13/pe_ratio|10.0262|2019-08-20/pe_ratio|11.7004|2019-08-27/pe_ratio|11.985|2019-07-02/price_to_book_value|6.0462|2019-07-09/price_to_book_value|6.0767|2019-07-16/price_to_book_value|6.1779|2019-07-23/price_to_book_value|6.1855|2019-07-30/price_to_book_value|6.3365|2019-08-06/price_to_book_value|5.0325|2019-08-13/price_to_book_value|5.1108|2019-08-20/price_to_book_value|5.9642|2019-08-27/price_to_book_value|6.1093|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.7463|2019-07-31/percent_of_shares_outstanding|5.8119|2019-08-15/percent_of_shares_outstanding|7.4437|2019-08-30/percent_of_shares_outstanding|7.1478|2019-07-03/price|32.14|2019-07-10/price|31.89|2019-07-17/price|32.03|2019-07-24/price|32.75|2019-07-31/price|32.7|2019-08-07/price|26.37|2019-08-14/price|25.61|2019-08-21/price|31.79|2019-08-28/price|32.28|2019-07-03/total_return_price|32.14|2019-07-10/total_return_price|31.89|2019-07-17/total_return_price|32.03|2019-07-24/total_return_price|32.75|2019-07-31/total_return_price|32.7|2019-08-07/total_return_price|26.37|2019-08-14/total_return_price|25.61|2019-08-21/total_return_price|31.79|2019-08-28/total_return_price|32.28|2019-07-03/enterprise_value|4274.1474|2019-07-10/enterprise_value|4252.6699|2019-07-17/enterprise_value|4264.6973|2019-07-24/enterprise_value|4326.5525|2019-07-31/enterprise_value|4322.3191|2019-08-07/enterprise_value|3778.4968|2019-08-14/enterprise_value|3713.2038|2019-08-21/enterprise_value|4244.1393|2019-08-28/enterprise_value|4286.2361
usa_2_0044|HGV|201909|2028|113|518|827|87|2544|343|2201||494|319||2.1964|16.0304|-288.0973|1.393|1.5808|12.2434|6.241||3.2591|0|10.2448|7.0746|86|0.59||466|150|54|70|50|-12|32.83|32.83|4333.4877|32.07|2019-10-02/ev_revenues|2.1064|2019-10-09/ev_revenues|2.1034|2019-10-16/ev_revenues|2.2045|2019-10-23/ev_revenues|2.2083|2019-10-30/ev_revenues|2.2096|2019-11-06/ev_revenues|2.2665|2019-11-13/ev_revenues|2.2398|2019-11-20/ev_revenues|2.2168|2019-11-27/ev_revenues|2.2211|2019-10-01/ev_free_cash_flow|33.0227|2019-10-08/ev_free_cash_flow|33.0895|2019-10-15/ev_free_cash_flow|34.7454|2019-10-22/ev_free_cash_flow|34.6052|2019-10-29/ev_free_cash_flow|34.8857|2019-11-05/ev_free_cash_flow|35.6536|2019-11-12/ev_free_cash_flow|35.2663|2019-11-19/ev_free_cash_flow|35.106|2019-11-26/ev_free_cash_flow|34.9858|2019-10-02/ps_ratio|1.4704|2019-10-09/ps_ratio|1.4672|2019-10-16/ps_ratio|1.5763|2019-10-23/ps_ratio|1.5804|2019-10-30/ps_ratio|1.5818|2019-11-06/ps_ratio|1.6433|2019-11-13/ps_ratio|1.6144|2019-11-20/ps_ratio|1.5896|2019-11-27/ps_ratio|1.5942|2019-10-01/pe_ratio|11.2465|2019-10-08/pe_ratio|11.2817|2019-10-15/pe_ratio|12.1549|2019-10-22/pe_ratio|12.081|2019-10-29/pe_ratio|12.2289|2019-11-05/pe_ratio|12.6338|2019-11-12/pe_ratio|12.4296|2019-11-19/pe_ratio|12.3451|2019-11-26/pe_ratio|12.2817|2019-10-01/price_to_book_value|5.5261|2019-10-08/price_to_book_value|5.5434|2019-10-15/price_to_book_value|5.9725|2019-10-22/price_to_book_value|5.9362|2019-10-29/price_to_book_value|6.0088|2019-11-05/price_to_book_value|6.2078|2019-11-12/price_to_book_value|6.1075|2019-11-19/price_to_book_value|6.0659|2019-11-26/price_to_book_value|6.0348|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.7616|2019-10-31/percent_of_shares_outstanding|5.6817|2019-11-15/percent_of_shares_outstanding|5.0352|2019-11-29/percent_of_shares_outstanding|5.2363|2019-10-02/price|32.07|2019-10-09/price|32|2019-10-16/price|34.38|2019-10-23/price|34.47|2019-10-30/price|34.5|2019-11-06/price|35.84|2019-11-13/price|35.21|2019-11-20/price|34.67|2019-11-27/price|34.77|2019-10-02/total_return_price|32.07|2019-10-09/total_return_price|32|2019-10-16/total_return_price|34.38|2019-10-23/total_return_price|34.47|2019-10-30/total_return_price|34.5|2019-11-06/total_return_price|35.84|2019-11-13/total_return_price|35.21|2019-11-20/total_return_price|34.67|2019-11-27/total_return_price|34.77|2019-10-02/enterprise_value|4238.0165|2019-10-09/enterprise_value|4232.0336|2019-10-16/enterprise_value|4435.4517|2019-10-23/enterprise_value|4443.144|2019-10-30/enterprise_value|4445.7081|2019-11-06/enterprise_value|4560.2376|2019-11-13/enterprise_value|4506.3917|2019-11-20/enterprise_value|4460.238|2019-11-27/enterprise_value|4468.7849
usa_2_0044|HGV|201912|2053|67|558|838|89|2509|239|2270||570|390||2.2096|20.5998|54.263|1.4451|1.5818|14.1523|5.1606||2.7632|0|7.9957|3.5949|86|0.83||468|153|55|74|72|-10|34.5|34.5|4445.7081|34.88|2020-01-02/ev_revenues|2.4437|2020-01-09/ev_revenues|2.4339|2020-01-16/ev_revenues|2.4316|2020-01-23/ev_revenues|2.4116|2020-01-30/ev_revenues|2.3688|2020-02-06/ev_revenues|2.3003|2020-02-13/ev_revenues|2.3473|2020-02-20/ev_revenues|2.3092|2020-02-27/ev_revenues|2.1137|2020-01-02/ev_free_cash_flow|54.7741|2020-01-09/ev_free_cash_flow|54.5551|2020-01-16/ev_free_cash_flow|54.5029|2020-01-23/ev_free_cash_flow|54.0544|2020-01-30/ev_free_cash_flow|53.0947|2020-02-06/ev_free_cash_flow|51.5613|2020-02-13/ev_free_cash_flow|52.6149|2020-02-20/ev_free_cash_flow|51.7595|2020-02-27/ev_free_cash_flow|47.3784|2020-01-02/ps_ratio|1.6937|2020-01-09/ps_ratio|1.6835|2020-01-16/ps_ratio|1.6811|2020-01-23/ps_ratio|1.6602|2020-01-30/ps_ratio|1.6155|2020-02-06/ps_ratio|1.5442|2020-02-13/ps_ratio|1.5932|2020-02-20/ps_ratio|1.5534|2020-02-27/ps_ratio|1.3494|2020-01-07/pe_ratio|14.214|2020-01-14/pe_ratio|14.1852|2020-01-21/pe_ratio|14.0946|2020-01-28/pe_ratio|13.6461|2020-02-04/pe_ratio|13.0741|2020-02-11/pe_ratio|13.1687|2020-02-18/pe_ratio|13.3004|2020-02-25/pe_ratio|12.0206|2020-01-07/price_to_book_value|5.1832|2020-01-14/price_to_book_value|5.1726|2020-01-21/price_to_book_value|5.1396|2020-01-28/price_to_book_value|4.9761|2020-02-04/price_to_book_value|4.7675|2020-02-11/price_to_book_value|4.802|2020-02-18/price_to_book_value|4.85|2020-02-25/price_to_book_value|4.3833|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.4676|2020-01-31/percent_of_shares_outstanding|3.2681|2020-02-14/percent_of_shares_outstanding|3.4147|2020-02-28/percent_of_shares_outstanding|3.3217|2020-01-02/price|34.88|2020-01-09/price|34.67|2020-01-16/price|34.62|2020-01-23/price|34.19|2020-01-30/price|33.27|2020-02-06/price|31.8|2020-02-13/price|32.81|2020-02-20/price|31.99|2020-02-27/price|27.79|2020-01-02/total_return_price|34.88|2020-01-09/total_return_price|34.67|2020-01-16/total_return_price|34.62|2020-01-23/total_return_price|34.19|2020-01-30/total_return_price|33.27|2020-02-06/total_return_price|31.8|2020-02-13/total_return_price|32.81|2020-02-20/total_return_price|31.99|2020-02-27/total_return_price|27.79|2020-01-02/enterprise_value|4491.4782|2020-01-09/enterprise_value|4473.5158|2020-01-16/enterprise_value|4469.239|2020-01-23/enterprise_value|4432.4587|2020-01-30/enterprise_value|4353.7661|2020-02-06/enterprise_value|4228.0289|2020-02-13/enterprise_value|4314.4198|2020-02-20/enterprise_value|4244.2806|2020-02-27/enterprise_value|3885.0315
usa_2_0044|HGV|202003|2924|669|885|535|78|3141|268|2873||563|390||1.593|16.6997|37.5386|0.7619|0.8036|6.8107|2.4913||3.8206|0|3.2382|3.1469|86|0.09||351|69|43|9|8|-10|16.55|16.55|2928.0132|14.84|2020-04-01/ev_revenues|1.5775|2020-04-08/ev_revenues|1.7104|2020-04-15/ev_revenues|1.7011|2020-04-22/ev_revenues|1.7241|2020-04-29/ev_revenues|1.8751|2020-05-06/ev_revenues|1.6708|2020-05-13/ev_revenues|1.6816|2020-05-20/ev_revenues|1.8526|2020-05-27/ev_revenues|1.9386|2020-04-02/ev_free_cash_flow|21.7774|2020-04-09/ev_free_cash_flow|24.1059|2020-04-16/ev_free_cash_flow|24.0852|2020-04-23/ev_free_cash_flow|24.7278|2020-04-30/ev_free_cash_flow|26.2824|2020-05-07/ev_free_cash_flow|24.023|2020-05-14/ev_free_cash_flow|24.1405|2020-05-21/ev_free_cash_flow|26.2202|2020-05-28/ev_free_cash_flow|27.4225|2020-04-01/ps_ratio|0.7424|2020-04-08/ps_ratio|0.8785|2020-04-15/ps_ratio|0.869|2020-04-22/ps_ratio|0.8925|2020-04-29/ps_ratio|1.0471|2020-05-06/ps_ratio|0.838|2020-05-13/ps_ratio|0.849|2020-05-20/ps_ratio|1.0241|2020-05-27/ps_ratio|1.1121|2020-04-01/pe_ratio|7.6495|2020-04-08/pe_ratio|9.0515|2020-04-15/pe_ratio|8.9536|2020-04-22/pe_ratio|9.1959|2020-04-29/pe_ratio|10.7887|2020-05-06/pe_ratio|8.634|2020-05-13/pe_ratio|8.7474|2020-05-20/pe_ratio|10.5515|2020-05-27/pe_ratio|11.4588|2020-04-01/price_to_book_value|2.2402|2020-04-08/price_to_book_value|2.6508|2020-04-15/price_to_book_value|2.6221|2020-04-22/price_to_book_value|2.693|2020-04-29/price_to_book_value|3.1595|2020-05-06/price_to_book_value|2.5285|2020-05-13/price_to_book_value|2.5617|2020-05-20/price_to_book_value|3.09|2020-05-27/price_to_book_value|3.3557|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.4964|2020-04-30/percent_of_shares_outstanding|5.4152|2020-05-15/percent_of_shares_outstanding|3.7997|2020-05-29/percent_of_shares_outstanding|5.0762|2020-04-01/price|14.84|2020-04-08/price|17.56|2020-04-15/price|17.37|2020-04-22/price|17.84|2020-04-29/price|20.93|2020-05-06/price|16.75|2020-05-13/price|16.97|2020-05-20/price|20.47|2020-05-27/price|22.23|2020-04-01/total_return_price|14.84|2020-04-08/total_return_price|17.56|2020-04-15/total_return_price|17.37|2020-04-22/total_return_price|17.84|2020-04-29/total_return_price|20.93|2020-05-06/total_return_price|16.75|2020-05-13/total_return_price|16.97|2020-05-20/total_return_price|20.47|2020-05-27/total_return_price|22.23|2020-04-01/enterprise_value|2743.21|2020-04-08/enterprise_value|2974.3752|2020-04-15/enterprise_value|2958.2277|2020-04-22/enterprise_value|2998.1716|2020-04-29/enterprise_value|3260.7821|2020-05-06/enterprise_value|2905.5356|2020-05-13/enterprise_value|2924.2328|2020-05-20/enterprise_value|3221.688|2020-05-27/enterprise_value|3371.2655
usa_2_0044|HGV|202006|2857|733|907|542|79|3112|237|2875||523|342||1.8653|38.0398|26.3239|0.8581|1.0371|10.6856|3.1293||4.1855|0|-6.7217|5.647|85|-0.56||123|-3|28|-56|-48|-12|20.73|20.73|3243.7847|20.04|2020-07-01/ev_revenues|2.245|2020-07-08/ev_revenues|2.3066|2020-07-15/ev_revenues|2.3816|2020-07-22/ev_revenues|2.2897|2020-07-29/ev_revenues|2.271|2020-08-05/ev_revenues|2.3181|2020-08-12/ev_revenues|2.3918|2020-08-19/ev_revenues|2.2843|2020-08-26/ev_revenues|2.277|2020-07-02/ev_free_cash_flow|28.5844|2020-07-09/ev_free_cash_flow|28.3008|2020-07-16/ev_free_cash_flow|30.0023|2020-07-23/ev_free_cash_flow|28.7453|2020-07-30/ev_free_cash_flow|29.0519|2020-08-06/ev_free_cash_flow|29.6191|2020-08-13/ev_free_cash_flow|30.2016|2020-08-20/ev_free_cash_flow|28.7683|2020-08-27/ev_free_cash_flow|30.1326|2020-07-01/ps_ratio|1.2205|2020-07-08/ps_ratio|1.2826|2020-07-15/ps_ratio|1.3581|2020-07-22/ps_ratio|1.2655|2020-07-29/ps_ratio|1.2467|2020-08-05/ps_ratio|1.2942|2020-08-12/ps_ratio|1.3685|2020-08-19/ps_ratio|1.2601|2020-08-26/ps_ratio|1.2528|2020-07-01/pe_ratio|21.0947|2020-07-08/pe_ratio|22.1684|2020-07-15/pe_ratio|23.4737|2020-07-22/pe_ratio|21.8737|2020-07-29/pe_ratio|21.5474|2020-08-05/pe_ratio|22.3684|2020-08-12/pe_ratio|23.6526|2020-08-19/pe_ratio|21.7789|2020-08-26/pe_ratio|21.6526|2020-07-01/price_to_book_value|3.2599|2020-07-08/price_to_book_value|3.4259|2020-07-15/price_to_book_value|3.6276|2020-07-22/price_to_book_value|3.3803|2020-07-29/price_to_book_value|3.3299|2020-08-05/price_to_book_value|3.4568|2020-08-12/price_to_book_value|3.6552|2020-08-19/price_to_book_value|3.3657|2020-08-26/price_to_book_value|3.3462|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.2329|2020-07-31/percent_of_shares_outstanding|3.3786|2020-08-14/percent_of_shares_outstanding|3.6678|2020-08-31/percent_of_shares_outstanding|3.3663|2020-07-01/price|20.04|2020-07-08/price|21.06|2020-07-15/price|22.3|2020-07-22/price|20.78|2020-07-29/price|20.47|2020-08-05/price|21.25|2020-08-12/price|22.47|2020-08-19/price|20.69|2020-08-26/price|20.57|2020-07-01/total_return_price|20.04|2020-07-08/total_return_price|21.06|2020-07-15/total_return_price|22.3|2020-07-22/total_return_price|20.78|2020-07-29/total_return_price|20.47|2020-08-05/total_return_price|21.25|2020-08-12/total_return_price|22.47|2020-08-19/total_return_price|20.69|2020-08-26/total_return_price|20.57|2020-07-01/enterprise_value|3160.9531|2020-07-08/enterprise_value|3247.7322|2020-07-15/enterprise_value|3353.2282|2020-07-22/enterprise_value|3223.9104|2020-07-29/enterprise_value|3197.5364|2020-08-05/enterprise_value|3263.8969|2020-08-12/enterprise_value|3367.6914|2020-08-19/enterprise_value|3216.2535|2020-08-26/enterprise_value|3206.0442
usa_2_0044|HGV|202009|||||||||||||2.3018||28.8526||1.2777|22.0842|3.4129|||0||2.5267||||||||||20.98|20.98|3240.926|22.79|2020-10-07/ev_revenues|2.4112|2020-10-14/ev_revenues|2.3526|2020-10-21/ev_revenues|2.4106|2020-10-22/ev_revenues|2.4444|2020-10-01/ev_free_cash_flow|29.5041|2020-10-08/ev_free_cash_flow|30.6768|2020-10-15/ev_free_cash_flow|29.9717|2020-10-22/ev_free_cash_flow|31.0064|2020-10-07/ps_ratio|1.388|2020-10-14/ps_ratio|1.3289|2020-10-21/ps_ratio|1.3873|2020-10-23/ps_ratio|1.4185|2020-10-07/pe_ratio|23.9895|2020-10-14/pe_ratio|22.9684|2020-10-21/pe_ratio|23.9789|2020-10-22/pe_ratio|24.5684|2020-10-23/pe_ratio|24.5158|2020-10-07/price_to_book_value|3.7073|2020-10-14/price_to_book_value|3.5495|2020-10-21/price_to_book_value|3.7057|2020-10-23/price_to_book_value|3.7887|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|22.79|2020-10-14/price|21.82|2020-10-21/price|22.78|2020-10-23/price|23.29|2020-10-07/total_return_price|22.79|2020-10-14/total_return_price|21.82|2020-10-21/total_return_price|22.78|2020-10-23/total_return_price|23.29|2020-10-07/enterprise_value|3394.9162|2020-10-14/enterprise_value|3312.391|2020-10-21/enterprise_value|3394.0654|2020-10-22/enterprise_value|3441.7088