usa_2_0042|GTES|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0042|GTES|Long Name|Gates Industrial Corp PLC Total Current Assets (Quarterly) (USD)|Gates Industrial Corp PLC Cash and Short Term Investments (Quarterly) (USD)|Gates Industrial Corp PLC Inventories (Quarterly) (USD)|Gates Industrial Corp PLC Net PP&E (Quarterly) (USD)|Gates Industrial Corp PLC Goodwill and Intangibles (Quarterly) (USD)|Gates Industrial Corp PLC Total Liabilities (Quarterly) (USD)|Gates Industrial Corp PLC Total Current Liabilities (Quarterly) (USD)|Gates Industrial Corp PLC Total Long Term Liabilities (Quarterly) (USD)|Gates Industrial Corp PLC Total Deposits (Quarterly) (USD)|Gates Industrial Corp PLC Book Value (Quarterly) (USD)|Gates Industrial Corp PLC Retained Earnings (Quarterly) (USD)|Gates Industrial Corp PLC Treasury Stock (Quarterly) (USD)|Gates Industrial Corp PLC EV to Revenues|Gates Industrial Corp PLC EV to Earnings|Gates Industrial Corp PLC EV to Free Cash Flow|Gates Industrial Corp PLC EV to Assets (Quarterly)|Gates Industrial Corp PLC PS Ratio|Gates Industrial Corp PLC PE Ratio|Gates Industrial Corp PLC Price to Book Value|Gates Industrial Corp PLC PEG Ratio|Gates Industrial Corp PLC Debt to Equity Ratio|Gates Industrial Corp PLC Dividend Yield|Gates Industrial Corp PLC Shareholder Yield (TTM)|Gates Industrial Corp PLC Percent of Shares Outstanding Short|Gates Industrial Corp PLC Average Diluted Shares Outstanding (Quarterly)|Gates Industrial Corp PLC EPS Diluted (Quarterly) (USD)|Gates Industrial Corp PLC Dividend Per Share (Quarterly) (USD)|Gates Industrial Corp PLC Revenue (Quarterly) (USD)|Gates Industrial Corp PLC Gross Profit (Quarterly) (USD)|Gates Industrial Corp PLC SG&A Expense (Quarterly) (USD)|Gates Industrial Corp PLC Pre-Tax Income (Quarterly) (USD)|Gates Industrial Corp PLC Net Income (Quarterly) (USD)|Gates Industrial Corp PLC Net Interest Income (Quarterly) (USD)|Gates Industrial Corp PLC Price (USD)|Gates Industrial Corp PLC Total Return Price (USD)|Gates Industrial Corp PLC Enterprise Value (USD)||
usa_2_0042|GTES|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0042|GTES|201612|1624.7|527.2|366.9|599.6|4056.4|5314.9|579.5|4735.4||691.3|-14.3||||||||||5.5503||||283.9746|0.0349||667.7|244.4|167.7|12.8|9.9|-55.9|||||
usa_2_0042|GTES|201703|||||||||||||||||||||||||283.9746|0.0662||730.2|286.8|190.1|38.5|18.8|-54.1|||||
usa_2_0042|GTES|201706|||||||||||||||||||||||||283.9746|0.0018||769.1|318.4|197.2|12.8|0.5|-67.8|||||
usa_2_0042|GTES|201709|1813.5|528.4|448.3|637.4|4204.8|5458.9|634.9|4824||898.9|18.2|5.1|||||||||4.3565||||283.9746|0.0465||760.6|310.8|198.8|34|13.2|-53.8|||||
usa_2_0042|GTES|201712|1826.2|564.4|457.1|686.2|4212.3|5425.3|697.8|4727.5||1014.6|136.9||||||||||3.8988||||283.9746|0.4183||781.8|302|191|24.2|118.8|-58.9||||18.5|2018-01-25/ev_revenues|2.9781|2018-02-01/ev_revenues|3.092|2018-02-08/ev_revenues|2.9445|2018-02-15/ev_revenues|2.9669|2018-02-22/ev_revenues|2.8979|2018-01-25/ev_free_cash_flow|43.3842|2018-02-01/ev_free_cash_flow|45.0435|2018-02-08/ev_free_cash_flow|42.8946|2018-02-15/ev_free_cash_flow|43.221|2018-02-22/ev_free_cash_flow|42.2146|2018-01-25/ps_ratio|1.7272|2018-02-01/ps_ratio|1.8411|2018-02-08/ps_ratio|1.6936|2018-02-15/ps_ratio|1.716|2018-02-22/ps_ratio|1.6469|2018-01-25/pe_ratio|34.7226|2018-02-01/pe_ratio|37.0124|2018-02-08/pe_ratio|34.0469|2018-02-15/pe_ratio|34.4974|2018-02-22/pe_ratio|33.1085|2018-01-25/price_to_book_value|5.1779|2018-02-01/price_to_book_value|5.5194|2018-02-08/price_to_book_value|5.0772|2018-02-15/price_to_book_value|5.1443|2018-02-22/price_to_book_value|4.9372|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/percent_of_shares_outstanding|0.146|2018-02-15/percent_of_shares_outstanding|0.6215|2018-02-28/percent_of_shares_outstanding|0.606|2018-01-25/price|18.5|2018-02-01/price|19.72|2018-02-08/price|18.14|2018-02-15/price|18.38|2018-02-22/price|17.64|2018-01-25/total_return_price|18.5|2018-02-01/total_return_price|19.72|2018-02-08/total_return_price|18.14|2018-02-15/total_return_price|18.38|2018-02-22/total_return_price|17.64|2018-01-25/enterprise_value|9058.6301|2018-02-01/enterprise_value|9405.0791|2018-02-08/enterprise_value|8956.3992|2018-02-15/enterprise_value|9024.5531|2018-02-22/enterprise_value|8814.4119
usa_2_0042|GTES|201803|1718.6|328.5|492|738.9|4254.6|4525|681.5|3843.5||1879.5|161.1||2.9189|52.5082|42.5218|1.2029|1.6347|32.8645|5.0004||1.6213|0|-12.6316|0.9409|284.3044|0.09||852|335.9|209.6|41.1|24.2|-58.7|17.51|17.51|8878.5455|17.26|2018-04-05/ev_revenues|2.578|2018-04-12/ev_revenues|2.4901|2018-04-19/ev_revenues|2.4855|2018-04-26/ev_revenues|2.4571|2018-05-03/ev_revenues|2.3683|2018-05-10/ev_revenues|2.4535|2018-05-17/ev_revenues|2.3921|2018-05-24/ev_revenues|2.4086|2018-05-31/ev_revenues|2.3582|2018-04-05/ev_free_cash_flow|55.031|2018-04-12/ev_free_cash_flow|53.154|2018-04-19/ev_free_cash_flow|53.0563|2018-04-26/ev_free_cash_flow|52.4502|2018-05-03/ev_free_cash_flow|50.5537|2018-05-10/ev_free_cash_flow|52.372|2018-05-17/ev_free_cash_flow|51.062|2018-05-24/ev_free_cash_flow|51.4139|2018-05-31/ev_free_cash_flow|50.3386|2018-04-05/ps_ratio|1.5498|2018-04-12/ps_ratio|1.4636|2018-04-19/ps_ratio|1.4591|2018-04-26/ps_ratio|1.4313|2018-05-03/ps_ratio|1.3442|2018-05-10/ps_ratio|1.4277|2018-05-17/ps_ratio|1.3675|2018-05-24/ps_ratio|1.3837|2018-05-31/ps_ratio|1.3343|2018-04-05/pe_ratio|31.0102|2018-04-12/pe_ratio|29.2854|2018-04-19/pe_ratio|29.1956|2018-04-26/pe_ratio|28.6386|2018-05-03/pe_ratio|26.8959|2018-05-10/pe_ratio|28.5668|2018-05-17/pe_ratio|27.363|2018-05-24/pe_ratio|27.6864|2018-05-31/pe_ratio|26.6982|2018-04-05/price_to_book_value|2.6609|2018-04-12/price_to_book_value|2.5129|2018-04-19/price_to_book_value|2.5052|2018-04-26/price_to_book_value|2.4574|2018-05-03/price_to_book_value|2.3079|2018-05-10/price_to_book_value|2.4513|2018-05-17/price_to_book_value|2.348|2018-05-24/price_to_book_value|2.3757|2018-05-31/price_to_book_value|2.2909|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.9414|2018-04-30/percent_of_shares_outstanding|1.0136|2018-05-15/percent_of_shares_outstanding|1.008|2018-05-31/percent_of_shares_outstanding|1.0361|2018-04-05/price|17.26|2018-04-12/price|16.3|2018-04-19/price|16.25|2018-04-26/price|15.94|2018-05-03/price|14.97|2018-05-10/price|15.9|2018-05-17/price|15.23|2018-05-24/price|15.41|2018-05-31/price|14.86|2018-04-05/total_return_price|17.26|2018-04-12/total_return_price|16.3|2018-04-19/total_return_price|16.25|2018-04-26/total_return_price|15.94|2018-05-03/total_return_price|14.97|2018-05-10/total_return_price|15.9|2018-05-17/total_return_price|15.23|2018-05-24/total_return_price|15.41|2018-05-31/total_return_price|14.86|2018-04-05/enterprise_value|8155.5955|2018-04-12/enterprise_value|7877.4293|2018-04-19/enterprise_value|7862.9415|2018-04-26/enterprise_value|7773.117|2018-05-03/enterprise_value|7492.0533|2018-05-10/enterprise_value|7761.5268|2018-05-17/enterprise_value|7567.39|2018-05-24/enterprise_value|7619.5461|2018-05-31/enterprise_value|7460.1801
usa_2_0042|GTES|201806|1723.6|305.2|502.1|746.9|4138.7|4479.2|698.1|3781.1||1853.8|246.7||2.4956|32.3583|53.2714|1.1616|1.469|29.3932|2.5222||1.625|0|-29.7259|1.1279|297.3856|0.29||875.1|357.5|210.4|104.4|85.6|-39.2|16.36|16.36|7894.8147|16.14|2018-07-05/ev_revenues|2.3816|2018-07-12/ev_revenues|2.3559|2018-07-19/ev_revenues|2.3249|2018-07-26/ev_revenues|2.3116|2018-08-02/ev_revenues|2.5455|2018-08-09/ev_revenues|2.5446|2018-08-16/ev_revenues|2.5021|2018-08-23/ev_revenues|2.5198|2018-08-30/ev_revenues|2.5677|2018-07-05/ev_free_cash_flow|57.0027|2018-07-12/ev_free_cash_flow|56.3875|2018-07-19/ev_free_cash_flow|55.6451|2018-07-26/ev_free_cash_flow|55.3269|2018-08-02/ev_free_cash_flow|60.9269|2018-08-09/ev_free_cash_flow|60.9057|2018-08-16/ev_free_cash_flow|59.8875|2018-08-23/ev_free_cash_flow|60.3118|2018-08-30/ev_free_cash_flow|61.4572|2018-07-05/ps_ratio|1.4188|2018-07-12/ps_ratio|1.3933|2018-07-19/ps_ratio|1.3625|2018-07-26/ps_ratio|1.3494|2018-08-02/ps_ratio|1.5814|2018-08-09/ps_ratio|1.5806|2018-08-16/ps_ratio|1.5384|2018-08-23/ps_ratio|1.5559|2018-08-30/ps_ratio|1.6034|2018-07-05/pe_ratio|19.1044|2018-07-12/pe_ratio|18.7612|2018-07-19/pe_ratio|18.3469|2018-07-26/pe_ratio|18.1693|2018-08-02/pe_ratio|21.2942|2018-08-09/pe_ratio|21.2824|2018-08-16/pe_ratio|20.7142|2018-08-23/pe_ratio|20.951|2018-08-30/pe_ratio|21.5901|2018-07-05/price_to_book_value|2.5227|2018-07-12/price_to_book_value|2.4774|2018-07-19/price_to_book_value|2.4227|2018-07-26/price_to_book_value|2.3993|2018-08-02/price_to_book_value|2.8119|2018-08-09/price_to_book_value|2.8103|2018-08-16/price_to_book_value|2.7353|2018-08-23/price_to_book_value|2.7666|2018-08-30/price_to_book_value|2.851|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2504|2018-07-31/percent_of_shares_outstanding|1.1526|2018-08-15/percent_of_shares_outstanding|1.1024|2018-08-31/percent_of_shares_outstanding|1.1335|2018-07-05/price|16.14|2018-07-12/price|15.85|2018-07-19/price|15.5|2018-07-26/price|15.35|2018-08-02/price|17.99|2018-08-09/price|17.98|2018-08-16/price|17.5|2018-08-23/price|17.7|2018-08-30/price|18.24|2018-07-05/total_return_price|16.14|2018-07-12/total_return_price|15.85|2018-07-19/total_return_price|15.5|2018-07-26/total_return_price|15.35|2018-08-02/total_return_price|17.99|2018-08-09/total_return_price|17.98|2018-08-16/total_return_price|17.5|2018-08-23/total_return_price|17.7|2018-08-30/total_return_price|18.24|2018-07-05/enterprise_value|7786.5683|2018-07-12/enterprise_value|7702.5389|2018-07-19/enterprise_value|7601.1242|2018-07-26/enterprise_value|7557.6607|2018-08-02/enterprise_value|8322.6176|2018-08-09/enterprise_value|8319.7201|2018-08-16/enterprise_value|8180.637|2018-08-23/enterprise_value|8238.5883|2018-08-30/enterprise_value|8395.0567
usa_2_0042|GTES|201809|1717.2|296.3|526.8|761.7|4115.8|4391.6|654.4|3737.2||1937.8|306.6||2.6448|30.2938|78.7366|1.3008|1.6799|22.6199|2.987||1.5458|0|-24.7502|1.2432|298.4539|0.2||828.4|327.2|203.5|74.2|59.9|-39.2|19.5|19.5|8647.1448|18.65|2018-10-04/ev_revenues|2.5493|2018-10-11/ev_revenues|2.347|2018-10-18/ev_revenues|2.294|2018-10-25/ev_revenues|2.1829|2018-11-01/ev_revenues|2.2671|2018-11-08/ev_revenues|2.2558|2018-11-15/ev_revenues|2.2419|2018-11-23/ev_revenues|2.1811|2018-11-30/ev_revenues|2.2046|2018-10-08/ev_free_cash_flow|76.3607|2018-10-15/ev_free_cash_flow|69.7029|2018-10-22/ev_free_cash_flow|67.6925|2018-10-29/ev_free_cash_flow|65.0294|2018-11-05/ev_free_cash_flow|65.2905|2018-11-12/ev_free_cash_flow|65.7083|2018-11-19/ev_free_cash_flow|66.4654|2018-11-26/ev_free_cash_flow|65.7866|2018-10-04/ps_ratio|1.6307|2018-10-11/ps_ratio|1.4275|2018-10-18/ps_ratio|1.3744|2018-10-25/ps_ratio|1.2627|2018-11-01/ps_ratio|1.3473|2018-11-08/ps_ratio|1.336|2018-11-15/ps_ratio|1.322|2018-11-23/ps_ratio|1.261|2018-11-30/ps_ratio|1.2845|2018-10-04/pe_ratio|18.731|2018-10-11/pe_ratio|16.3971|2018-10-18/pe_ratio|15.7861|2018-10-25/pe_ratio|14.504|2018-11-01/pe_ratio|15.4756|2018-11-08/pe_ratio|15.3454|2018-11-15/pe_ratio|15.1851|2018-11-23/pe_ratio|14.4839|2018-11-30/pe_ratio|14.7544|2018-10-04/price_to_book_value|2.7967|2018-10-11/price_to_book_value|2.4482|2018-10-18/price_to_book_value|2.357|2018-10-25/price_to_book_value|2.1656|2018-11-01/price_to_book_value|2.3106|2018-11-08/price_to_book_value|2.2912|2018-11-15/price_to_book_value|2.2673|2018-11-23/price_to_book_value|2.1626|2018-11-30/price_to_book_value|2.2029|2018-10-01/peg_ratio|0.0337|2018-10-02/peg_ratio|0.0334|2018-10-03/peg_ratio|0.0338|2018-10-04/peg_ratio|0.0329|2018-10-05/peg_ratio|0.0329|2018-10-08/peg_ratio|0.0327|2018-10-09/peg_ratio|0.032|2018-10-10/peg_ratio|0.0301|2018-10-11/peg_ratio|0.0288|2018-10-12/peg_ratio|0.0287|2018-10-15/peg_ratio|0.0283|2018-10-16/peg_ratio|0.0295|2018-10-17/peg_ratio|0.0294|2018-10-18/peg_ratio|0.0278|2018-10-19/peg_ratio|0.0274|2018-10-22/peg_ratio|0.0269|2018-10-23/peg_ratio|0.0265|2018-10-24/peg_ratio|0.0253|2018-10-25/peg_ratio|0.0255|2018-10-26/peg_ratio|0.0255|2018-10-29/peg_ratio|0.0251|2018-10-30/peg_ratio|0.0255|2018-10-31/peg_ratio|0.0265|2018-11-01/peg_ratio|0.0272|2018-11-02/peg_ratio|0.0264|2018-11-05/peg_ratio|0.0253|2018-11-06/peg_ratio|0.0252|2018-11-07/peg_ratio|0.0273|2018-11-08/peg_ratio|0.027|2018-11-09/peg_ratio|0.0261|2018-11-12/peg_ratio|0.0256|2018-11-13/peg_ratio|0.0263|2018-11-14/peg_ratio|0.0265|2018-11-15/peg_ratio|0.0267|2018-11-16/peg_ratio|0.0269|2018-11-19/peg_ratio|0.0261|2018-11-20/peg_ratio|0.0249|2018-11-21/peg_ratio|0.0254|2018-11-23/peg_ratio|0.0255|2018-11-26/peg_ratio|0.0256|2018-11-27/peg_ratio|0.025|2018-11-28/peg_ratio|0.0257|2018-11-29/peg_ratio|0.0253|2018-11-30/peg_ratio|0.0259|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.3852|2018-10-31/percent_of_shares_outstanding|1.3193|2018-11-15/percent_of_shares_outstanding|1.343|2018-11-30/percent_of_shares_outstanding|1.3219|2018-10-05/price|18.65|2018-10-12/price|16.27|2018-10-19/price|15.54|2018-10-26/price|14.45|2018-11-02/price|14.99|2018-11-09/price|14.79|2018-11-16/price|15.25|2018-11-23/price|14.46|2018-11-30/price|14.73|2018-10-05/total_return_price|18.65|2018-10-12/total_return_price|16.27|2018-10-19/total_return_price|15.54|2018-10-26/total_return_price|14.45|2018-11-02/total_return_price|14.99|2018-11-09/total_return_price|14.79|2018-11-16/total_return_price|15.25|2018-11-23/total_return_price|14.46|2018-11-30/total_return_price|14.73|2018-10-04/enterprise_value|8507.9133|2018-10-11/enterprise_value|7832.6602|2018-10-18/enterprise_value|7655.8772|2018-10-25/enterprise_value|7284.9227|2018-11-01/enterprise_value|7566.0367|2018-11-08/enterprise_value|7528.3616|2018-11-15/enterprise_value|7481.9923|2018-11-23/enterprise_value|7279.1266|2018-11-30/enterprise_value|7357.3748
usa_2_0042|GTES|201812|1814.6|423.4|537.6|756.3|4036.5|4388.9|679|3709.9||1947.4|381.9||2.07|27.7435|52.0297|1.0123|1.1494|13.2018|1.9711|0.2734|1.5431|0|-16.0903|1.354|289.3744|0.26||792.1|310|185.4|83.8|75.6|-35.1|13.18|13.18|6908.1721|13.45|2019-01-04/ev_revenues|2.0511|2019-01-11/ev_revenues|2.1559|2019-01-18/ev_revenues|2.194|2019-01-25/ev_revenues|2.1464|2019-02-01/ev_revenues|2.1957|2019-02-08/ev_revenues|2.1942|2019-02-15/ev_revenues|2.2617|2019-02-22/ev_revenues|2.312|2019-01-07/ev_free_cash_flow|53.0933|2019-01-14/ev_free_cash_flow|55.0212|2019-01-22/ev_free_cash_flow|54.3564|2019-01-29/ev_free_cash_flow|55.0655|2019-02-05/ev_free_cash_flow|56.7275|2019-02-12/ev_free_cash_flow|56.7769|2019-02-19/ev_free_cash_flow|58.3505|2019-02-26/ev_free_cash_flow|58.3727|2019-01-04/ps_ratio|1.1747|2019-01-11/ps_ratio|1.2804|2019-01-18/ps_ratio|1.3188|2019-01-25/ps_ratio|1.2708|2019-02-01/ps_ratio|1.3206|2019-02-08/ps_ratio|1.3188|2019-02-15/ps_ratio|1.387|2019-02-22/ps_ratio|1.4376|2019-01-04/pe_ratio|16.0119|2019-01-11/pe_ratio|17.4524|2019-01-18/pe_ratio|17.9762|2019-01-25/pe_ratio|17.3214|2019-02-01/pe_ratio|18|2019-02-08/pe_ratio|17.9762|2019-02-15/pe_ratio|18.9048|2019-02-22/pe_ratio|19.5952|2019-01-04/price_to_book_value|2.0019|2019-01-11/price_to_book_value|2.182|2019-01-18/price_to_book_value|2.2475|2019-01-25/price_to_book_value|2.1656|2019-02-01/price_to_book_value|2.2504|2019-02-08/price_to_book_value|2.2478|2019-02-15/price_to_book_value|2.3639|2019-02-22/price_to_book_value|2.4502|2019-01-02/peg_ratio|0.2781|2019-01-03/peg_ratio|0.2694|2019-01-04/peg_ratio|0.2777|2019-01-07/peg_ratio|0.2833|2019-01-08/peg_ratio|0.2915|2019-01-09/peg_ratio|0.3039|2019-01-10/peg_ratio|0.3037|2019-01-11/peg_ratio|0.3027|2019-01-14/peg_ratio|0.3012|2019-01-15/peg_ratio|0.2946|2019-01-16/peg_ratio|0.3052|2019-01-17/peg_ratio|0.3114|2019-01-18/peg_ratio|0.3118|2019-01-22/peg_ratio|0.295|2019-01-23/peg_ratio|0.2971|2019-01-24/peg_ratio|0.2948|2019-01-25/peg_ratio|0.3004|2019-01-28/peg_ratio|0.3023|2019-01-29/peg_ratio|0.3016|2019-01-30/peg_ratio|0.3047|2019-01-31/peg_ratio|0.3078|2019-02-01/peg_ratio|0.3122|2019-02-04/peg_ratio|0.3099|2019-02-05/peg_ratio|0.3171|2019-02-06/peg_ratio|0.3206|2019-02-07/peg_ratio|0.3103|2019-02-08/peg_ratio|0.3118|2019-02-11/peg_ratio|0.3122|2019-02-12/peg_ratio|0.3175|2019-02-13/peg_ratio|0.333|2019-02-14/peg_ratio|0.3206|2019-02-15/peg_ratio|0.3279|2019-02-19/peg_ratio|0.3322|2019-02-20/peg_ratio|0.3289|2019-02-21/peg_ratio|0.3322|2019-02-22/peg_ratio|0.3398|2019-02-25/peg_ratio|0.3349|2019-02-26/peg_ratio|0.3324|2019-02-27/peg_ratio|0.3318|2019-02-28/peg_ratio|0.3324|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3245|2019-01-31/percent_of_shares_outstanding|1.013|2019-02-15/percent_of_shares_outstanding|1.1101|2019-02-28/percent_of_shares_outstanding|1.155|2019-01-04/price|13.45|2019-01-11/price|14.66|2019-01-18/price|15.1|2019-01-25/price|14.55|2019-02-01/price|15.12|2019-02-08/price|15.1|2019-02-15/price|15.88|2019-02-22/price|16.46|2019-01-04/total_return_price|13.45|2019-01-11/total_return_price|14.66|2019-01-18/total_return_price|15.1|2019-01-25/total_return_price|14.55|2019-02-01/total_return_price|15.12|2019-02-08/total_return_price|15.1|2019-02-15/total_return_price|15.88|2019-02-22/total_return_price|16.46|2019-01-04/enterprise_value|6866.3502|2019-01-11/enterprise_value|7217.0658|2019-01-18/enterprise_value|7344.5988|2019-01-25/enterprise_value|7185.1826|2019-02-01/enterprise_value|7350.3957|2019-02-08/enterprise_value|7345.2526|2019-02-15/enterprise_value|7571.3675|2019-02-22/enterprise_value|7739.5042
usa_2_0042|GTES|201903|1836|333.6|559.7|878.1|4018|4475.7|641.7|3834||2579.1|995.6||2.1284|8.5909|54.605|0.9642|1.2525|17.0714|2.1347||1.1489|0|4.7297|1.066|294.6619|2.08||804.9|307.3|199.2|65.4|613.7|-37|14.34|14.34|7124.9355|15.76|2019-04-05/ev_revenues|2.2977|2019-04-12/ev_revenues|2.3557|2019-04-22/ev_revenues|2.3135|2019-04-29/ev_revenues|2.3355|2019-05-06/ev_revenues|2.3232|2019-05-13/ev_revenues|2.0675|2019-05-20/ev_revenues|1.9611|2019-05-28/ev_revenues|1.9374|2019-04-02/ev_free_cash_flow|51.0657|2019-04-09/ev_free_cash_flow|51.9918|2019-04-16/ev_free_cash_flow|52.8785|2019-04-23/ev_free_cash_flow|51.8342|2019-04-30/ev_free_cash_flow|52.1494|2019-05-07/ev_free_cash_flow|51.5192|2019-05-14/ev_free_cash_flow|45.9035|2019-05-21/ev_free_cash_flow|44.2877|2019-05-28/ev_free_cash_flow|43.4404|2019-04-05/ps_ratio|1.4085|2019-04-12/ps_ratio|1.4675|2019-04-22/ps_ratio|1.4246|2019-04-29/ps_ratio|1.4469|2019-05-06/ps_ratio|1.4344|2019-05-13/ps_ratio|1.1743|2019-05-20/ps_ratio|1.0662|2019-05-28/ps_ratio|1.0421|2019-04-05/pe_ratio|5.5689|2019-04-12/pe_ratio|5.8021|2019-04-22/pe_ratio|5.6325|2019-04-29/pe_ratio|5.7208|2019-05-06/pe_ratio|5.6714|2019-05-13/pe_ratio|4.6431|2019-05-20/pe_ratio|4.2155|2019-05-28/pe_ratio|4.1201|2019-04-05/price_to_book_value|1.7724|2019-04-12/price_to_book_value|1.8466|2019-04-22/price_to_book_value|1.7926|2019-04-29/price_to_book_value|1.8207|2019-05-06/price_to_book_value|1.805|2019-05-13/price_to_book_value|1.4777|2019-05-20/price_to_book_value|1.3416|2019-05-28/price_to_book_value|1.3113|2019-04-01/peg_ratio|0.0136|2019-04-02/peg_ratio|0.0134|2019-04-03/peg_ratio|0.0132|2019-04-04/peg_ratio|0.0136|2019-04-05/peg_ratio|0.0136|2019-04-08/peg_ratio|0.0139|2019-04-09/peg_ratio|0.0138|2019-04-10/peg_ratio|0.014|2019-04-11/peg_ratio|0.0142|2019-04-12/peg_ratio|0.0142|2019-04-15/peg_ratio|0.0141|2019-04-16/peg_ratio|0.0142|2019-04-17/peg_ratio|0.014|2019-04-18/peg_ratio|0.014|2019-04-22/peg_ratio|0.0138|2019-04-23/peg_ratio|0.0138|2019-04-24/peg_ratio|0.0138|2019-04-25/peg_ratio|0.0135|2019-04-26/peg_ratio|0.0139|2019-04-29/peg_ratio|0.014|2019-04-30/peg_ratio|0.0139|2019-05-01/peg_ratio|0.0139|2019-05-02/peg_ratio|0.0138|2019-05-03/peg_ratio|0.0139|2019-05-06/peg_ratio|0.0139|2019-05-07/peg_ratio|0.0136|2019-05-08/peg_ratio|0.0117|2019-05-09/peg_ratio|0.0116|2019-05-10/peg_ratio|0.0115|2019-05-13/peg_ratio|0.0114|2019-05-14/peg_ratio|0.0112|2019-05-15/peg_ratio|0.0112|2019-05-16/peg_ratio|0.0111|2019-05-17/peg_ratio|0.0106|2019-05-20/peg_ratio|0.0103|2019-05-21/peg_ratio|0.0105|2019-05-22/peg_ratio|0.0103|2019-05-23/peg_ratio|0.0101|2019-05-24/peg_ratio|0.0101|2019-05-28/peg_ratio|0.0101|2019-05-29/peg_ratio|0.01|2019-05-30/peg_ratio|0.0099|2019-05-31/peg_ratio|0.0098|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9936|2019-04-30/percent_of_shares_outstanding|0.9562|2019-05-15/percent_of_shares_outstanding|0.8315|2019-05-31/percent_of_shares_outstanding|0.7054|2019-04-05/price|15.76|2019-04-12/price|16.42|2019-04-22/price|15.94|2019-04-29/price|16.19|2019-05-06/price|16.05|2019-05-13/price|13.14|2019-05-20/price|11.93|2019-05-28/price|11.66|2019-04-05/total_return_price|15.76|2019-04-12/total_return_price|16.42|2019-04-22/total_return_price|15.94|2019-04-29/total_return_price|16.19|2019-05-06/total_return_price|16.05|2019-05-13/total_return_price|13.14|2019-05-20/total_return_price|11.93|2019-05-28/total_return_price|11.66|2019-04-05/enterprise_value|7583.584|2019-04-12/enterprise_value|7775.0126|2019-04-22/enterprise_value|7635.7918|2019-04-29/enterprise_value|7708.3026|2019-05-06/enterprise_value|7667.6966|2019-05-13/enterprise_value|6823.7005|2019-05-20/enterprise_value|6472.7452|2019-05-28/enterprise_value|6394.4329
usa_2_0042|GTES|201906|1865.9|411|544.5|870.2|4006|4447.5|641.3|3806.2||2610.8|1017.1||1.8856|8.1056|42.2779|0.8408|0.9893|3.9117|1.2449||1.1399|0|0.3637|0.7555|291.8028|0.07||809.9|301.4|197.4|64.2|21.5|-38.1|11.07|11.07|6223.3059|11.38|2019-07-02/ev_revenues|1.9282|2019-07-09/ev_revenues|1.8753|2019-07-16/ev_revenues|1.8941|2019-07-23/ev_revenues|1.8878|2019-07-30/ev_revenues|1.8941|2019-08-06/ev_revenues|1.8045|2019-08-13/ev_revenues|1.6278|2019-08-20/ev_revenues|1.6386|2019-08-27/ev_revenues|1.6466|2019-07-02/ev_free_cash_flow|36.101|2019-07-09/ev_free_cash_flow|35.1105|2019-07-16/ev_free_cash_flow|35.4631|2019-07-23/ev_free_cash_flow|35.3456|2019-07-30/ev_free_cash_flow|35.4631|2019-08-06/ev_free_cash_flow|33.7847|2019-08-13/ev_free_cash_flow|30.4773|2019-08-20/ev_free_cash_flow|30.6787|2019-08-27/ev_free_cash_flow|30.8298|2019-07-02/ps_ratio|1.0326|2019-07-09/ps_ratio|0.9791|2019-07-16/ps_ratio|0.9981|2019-07-23/ps_ratio|0.9918|2019-07-30/ps_ratio|0.9981|2019-08-06/ps_ratio|0.9074|2019-08-13/ps_ratio|0.7286|2019-08-20/ps_ratio|0.7395|2019-08-27/ps_ratio|0.7477|2019-07-02/pe_ratio|4.3602|2019-07-09/pe_ratio|4.1341|2019-07-16/pe_ratio|4.2146|2019-07-23/pe_ratio|4.1877|2019-07-30/pe_ratio|4.2146|2019-08-06/pe_ratio|3.8314|2019-08-13/pe_ratio|3.0766|2019-08-20/pe_ratio|3.1226|2019-08-27/pe_ratio|3.1571|2019-07-02/price_to_book_value|1.2645|2019-07-09/price_to_book_value|1.1989|2019-07-16/price_to_book_value|1.2223|2019-07-23/price_to_book_value|1.2145|2019-07-30/price_to_book_value|1.2223|2019-08-06/price_to_book_value|1.1112|2019-08-13/price_to_book_value|0.8923|2019-08-20/price_to_book_value|0.9056|2019-08-27/price_to_book_value|0.9156|2019-07-01/peg_ratio|0.0211|2019-07-02/peg_ratio|0.0209|2019-07-03/peg_ratio|0.0211|2019-07-05/peg_ratio|0.0206|2019-07-08/peg_ratio|0.0202|2019-07-09/peg_ratio|0.0198|2019-07-10/peg_ratio|0.0195|2019-07-11/peg_ratio|0.0196|2019-07-12/peg_ratio|0.0206|2019-07-15/peg_ratio|0.0202|2019-07-16/peg_ratio|0.0202|2019-07-17/peg_ratio|0.0195|2019-07-18/peg_ratio|0.0192|2019-07-19/peg_ratio|0.0193|2019-07-22/peg_ratio|0.0195|2019-07-23/peg_ratio|0.02|2019-07-24/peg_ratio|0.0208|2019-07-25/peg_ratio|0.0201|2019-07-26/peg_ratio|0.0198|2019-07-29/peg_ratio|0.0196|2019-07-30/peg_ratio|0.0202|2019-07-31/peg_ratio|0.0201|2019-08-01/peg_ratio|0.0189|2019-08-02/peg_ratio|0.0188|2019-08-05/peg_ratio|0.0179|2019-08-06/peg_ratio|0.0183|2019-08-07/peg_ratio|0.0145|2019-08-08/peg_ratio|0.0144|2019-08-09/peg_ratio|0.0145|2019-08-12/peg_ratio|0.0144|2019-08-13/peg_ratio|0.0147|2019-08-14/peg_ratio|0.0143|2019-08-15/peg_ratio|0.0145|2019-08-16/peg_ratio|0.0147|2019-08-19/peg_ratio|0.015|2019-08-20/peg_ratio|0.0149|2019-08-21/peg_ratio|0.0154|2019-08-22/peg_ratio|0.0158|2019-08-23/peg_ratio|0.0152|2019-08-26/peg_ratio|0.0149|2019-08-27/peg_ratio|0.0151|2019-08-28/peg_ratio|0.0153|2019-08-29/peg_ratio|0.0158|2019-08-30/peg_ratio|0.016|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8226|2019-07-31/percent_of_shares_outstanding|0.8618|2019-08-15/percent_of_shares_outstanding|0.992|2019-08-30/percent_of_shares_outstanding|0.8953|2019-07-02/price|11.38|2019-07-09/price|10.79|2019-07-16/price|11|2019-07-23/price|10.93|2019-07-30/price|11|2019-08-06/price|10|2019-08-13/price|8.03|2019-08-20/price|8.15|2019-08-27/price|8.24|2019-07-02/total_return_price|11.38|2019-07-09/total_return_price|10.79|2019-07-16/total_return_price|11|2019-07-23/total_return_price|10.93|2019-07-30/total_return_price|11|2019-08-06/total_return_price|10|2019-08-13/total_return_price|8.03|2019-08-20/total_return_price|8.15|2019-08-27/total_return_price|8.24|2019-07-02/enterprise_value|6238.2573|2019-07-09/enterprise_value|6067.0973|2019-07-16/enterprise_value|6128.0187|2019-07-23/enterprise_value|6107.7116|2019-07-30/enterprise_value|6128.0187|2019-08-06/enterprise_value|5837.989|2019-08-13/enterprise_value|5266.4745|2019-08-20/enterprise_value|5301.2875|2019-08-27/enterprise_value|5327.3973
usa_2_0042|GTES|201909|1863.9|456.1|507.8|838.4|3912.3|4355.9|583.2|3772.7||2577.4|1052.6||1.7946|7.7332|33.6|0.7921|0.8974|3.7893|1.099|0.0259|1.1458|0|0.343|1.0564|291.1131|0.12||746.6|272.4|191.2|41.9|35.5|-36|9.89|9.89|5806.077|9.74|2019-10-01/ev_revenues|1.7998|2019-10-08/ev_revenues|1.7768|2019-10-15/ev_revenues|1.7988|2019-10-22/ev_revenues|1.8476|2019-10-29/ev_revenues|1.8467|2019-11-05/ev_revenues|1.9304|2019-11-12/ev_revenues|2.0123|2019-11-19/ev_revenues|1.9874|2019-11-26/ev_revenues|1.9939|2019-10-01/ev_free_cash_flow|24.6656|2019-10-08/ev_free_cash_flow|24.3504|2019-10-15/ev_free_cash_flow|24.653|2019-10-22/ev_free_cash_flow|25.3212|2019-10-29/ev_free_cash_flow|25.3086|2019-11-05/ev_free_cash_flow|26.456|2019-11-12/ev_free_cash_flow|27.5781|2019-11-19/ev_free_cash_flow|27.2377|2019-11-26/ev_free_cash_flow|27.3259|2019-10-01/ps_ratio|0.9011|2019-10-08/ps_ratio|0.8779|2019-10-15/ps_ratio|0.9001|2019-10-22/ps_ratio|0.9492|2019-10-29/ps_ratio|0.9483|2019-11-05/ps_ratio|1.0324|2019-11-12/ps_ratio|1.1148|2019-11-19/ps_ratio|1.0898|2019-11-26/ps_ratio|1.0963|2019-10-01/pe_ratio|3.8498|2019-10-08/pe_ratio|3.751|2019-10-15/pe_ratio|3.8458|2019-10-22/pe_ratio|4.0553|2019-10-29/pe_ratio|4.0514|2019-11-05/pe_ratio|4.4111|2019-11-12/pe_ratio|4.7628|2019-11-19/pe_ratio|4.6561|2019-11-26/pe_ratio|4.6838|2019-10-01/price_to_book_value|1.0964|2019-10-08/price_to_book_value|1.0682|2019-10-15/price_to_book_value|1.0952|2019-10-22/price_to_book_value|1.1549|2019-10-29/price_to_book_value|1.1538|2019-11-05/price_to_book_value|1.2562|2019-11-12/price_to_book_value|1.3564|2019-11-19/price_to_book_value|1.326|2019-11-26/price_to_book_value|1.3339|2019-10-01/peg_ratio|0.0251|2019-10-02/peg_ratio|0.0248|2019-10-03/peg_ratio|0.025|2019-10-04/peg_ratio|0.025|2019-10-07/peg_ratio|0.0247|2019-10-08/peg_ratio|0.0244|2019-10-09/peg_ratio|0.0226|2019-10-10/peg_ratio|0.022|2019-10-11/peg_ratio|0.0238|2019-10-14/peg_ratio|0.0249|2019-10-15/peg_ratio|0.0251|2019-10-16/peg_ratio|0.0256|2019-10-17/peg_ratio|0.0254|2019-10-18/peg_ratio|0.0252|2019-10-21/peg_ratio|0.0256|2019-10-22/peg_ratio|0.0264|2019-10-23/peg_ratio|0.0263|2019-10-24/peg_ratio|0.026|2019-10-25/peg_ratio|0.026|2019-10-28/peg_ratio|0.0262|2019-10-29/peg_ratio|0.0264|2019-10-30/peg_ratio|0.0261|2019-10-31/peg_ratio|0.0258|2019-11-01/peg_ratio|0.0277|2019-11-04/peg_ratio|0.0287|2019-11-05/peg_ratio|0.0288|2019-11-06/peg_ratio|0.031|2019-11-07/peg_ratio|0.0309|2019-11-08/peg_ratio|0.031|2019-11-11/peg_ratio|0.031|2019-11-12/peg_ratio|0.031|2019-11-13/peg_ratio|0.0304|2019-11-14/peg_ratio|0.0302|2019-11-15/peg_ratio|0.0307|2019-11-18/peg_ratio|0.0301|2019-11-19/peg_ratio|0.0303|2019-11-20/peg_ratio|0.0294|2019-11-21/peg_ratio|0.0293|2019-11-22/peg_ratio|0.0295|2019-11-25/peg_ratio|0.0306|2019-11-26/peg_ratio|0.0305|2019-11-27/peg_ratio|0.0304|2019-11-29/peg_ratio|0.0306|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9757|2019-10-31/percent_of_shares_outstanding|0.8554|2019-11-15/percent_of_shares_outstanding|0.8448|2019-11-29/percent_of_shares_outstanding|0.8129|2019-10-01/price|9.74|2019-10-08/price|9.49|2019-10-15/price|9.73|2019-10-22/price|10.26|2019-10-29/price|10.25|2019-11-05/price|11.16|2019-11-12/price|12.05|2019-11-19/price|11.78|2019-11-26/price|11.85|2019-10-01/total_return_price|9.74|2019-10-08/total_return_price|9.49|2019-10-15/total_return_price|9.73|2019-10-22/total_return_price|10.26|2019-10-29/total_return_price|10.25|2019-11-05/total_return_price|11.16|2019-11-12/total_return_price|12.05|2019-11-19/total_return_price|11.78|2019-11-26/total_return_price|11.85|2019-10-01/enterprise_value|5675.5503|2019-10-08/enterprise_value|5603.0208|2019-10-15/enterprise_value|5672.6491|2019-10-22/enterprise_value|5826.4117|2019-10-29/enterprise_value|5823.5105|2019-11-05/enterprise_value|6087.518|2019-11-12/enterprise_value|6345.7231|2019-11-19/enterprise_value|6267.3912|2019-11-26/enterprise_value|6287.6995
usa_2_0042|GTES|201912|1958.6|635.3|475.1|850.9|3936.5|4400.6|658.1|3742.5||2651|1072||2.1623|9.673|25.1142|0.9007|1.3027|5.8803|1.5061|0.0329|1.116|0|0.1408|1.0908|291.5091|0.07||725.7|261.4|186.4|27.3|19.4|-41|13.76|13.76|6675.3644|13.36|2020-01-07/ev_revenues|2.1247|2020-01-14/ev_revenues|2.1041|2020-01-21/ev_revenues|2.0918|2020-01-28/ev_revenues|2.0712|2020-02-04/ev_revenues|2.0571|2020-02-11/ev_revenues|2.0918|2020-02-18/ev_revenues|2.0696|2020-02-25/ev_revenues|1.9332|2020-01-07/ev_free_cash_flow|24.6776|2020-01-14/ev_free_cash_flow|24.4374|2020-01-21/ev_free_cash_flow|24.2955|2020-01-28/ev_free_cash_flow|24.0553|2020-02-04/ev_free_cash_flow|23.8916|2020-02-11/ev_free_cash_flow|24.2955|2020-02-18/ev_free_cash_flow|24.0374|2020-02-25/ev_free_cash_flow|22.4528|2020-01-07/ps_ratio|1.2649|2020-01-14/ps_ratio|1.244|2020-01-21/ps_ratio|1.2317|2020-01-28/ps_ratio|1.2109|2020-02-04/ps_ratio|1.1967|2020-02-11/ps_ratio|1.2317|2020-02-18/ps_ratio|1.2081|2020-02-25/ps_ratio|1.0708|2020-01-07/pe_ratio|5.7094|2020-01-14/pe_ratio|5.6154|2020-01-21/pe_ratio|5.5598|2020-01-28/pe_ratio|5.4658|2020-02-04/pe_ratio|5.4017|2020-02-11/pe_ratio|5.5598|2020-02-18/pe_ratio|5.453|2020-02-25/pe_ratio|4.8333|2020-01-07/price_to_book_value|1.4623|2020-01-14/price_to_book_value|1.4382|2020-01-21/price_to_book_value|1.424|2020-01-28/price_to_book_value|1.3999|2020-02-04/price_to_book_value|1.3835|2020-02-11/price_to_book_value|1.424|2020-02-18/price_to_book_value|1.3981|2020-02-25/price_to_book_value|1.2392|2020-01-02/peg_ratio|0.0331|2020-01-03/peg_ratio|0.033|2020-01-06/peg_ratio|0.0325|2020-01-07/peg_ratio|0.032|2020-01-08/peg_ratio|0.0312|2020-01-09/peg_ratio|0.0308|2020-01-10/peg_ratio|0.0303|2020-01-13/peg_ratio|0.0313|2020-01-14/peg_ratio|0.0314|2020-01-15/peg_ratio|0.0311|2020-01-16/peg_ratio|0.0318|2020-01-17/peg_ratio|0.0317|2020-01-21/peg_ratio|0.0311|2020-01-22/peg_ratio|0.0309|2020-01-23/peg_ratio|0.0312|2020-01-24/peg_ratio|0.0309|2020-01-27/peg_ratio|0.0302|2020-01-28/peg_ratio|0.0306|2020-01-29/peg_ratio|0.0305|2020-01-30/peg_ratio|0.0307|2020-01-31/peg_ratio|0.0298|2020-02-03/peg_ratio|0.0303|2020-02-04/peg_ratio|0.0302|2020-02-05/peg_ratio|0.0326|2020-02-06/peg_ratio|0.0317|2020-02-07/peg_ratio|0.0307|2020-02-10/peg_ratio|0.031|2020-02-11/peg_ratio|0.0311|2020-02-12/peg_ratio|0.0316|2020-02-13/peg_ratio|0.0317|2020-02-14/peg_ratio|0.0318|2020-02-18/peg_ratio|0.0305|2020-02-19/peg_ratio|0.0305|2020-02-20/peg_ratio|0.0308|2020-02-21/peg_ratio|0.0302|2020-02-24/peg_ratio|0.0281|2020-02-25/peg_ratio|0.0271|2020-02-26/peg_ratio|0.0264|2020-02-27/peg_ratio|0.0255|2020-02-28/peg_ratio|0.025|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1017|2020-01-31/percent_of_shares_outstanding|1.0562|2020-02-14/percent_of_shares_outstanding|0.8077|2020-02-28/percent_of_shares_outstanding|0.8152|2020-01-07/price|13.36|2020-01-14/price|13.14|2020-01-21/price|13.01|2020-01-28/price|12.79|2020-02-04/price|12.64|2020-02-11/price|13.01|2020-02-18/price|12.76|2020-02-25/price|11.31|2020-01-07/total_return_price|13.36|2020-01-14/total_return_price|13.14|2020-01-21/total_return_price|13.01|2020-01-28/total_return_price|12.79|2020-02-04/total_return_price|12.64|2020-02-11/total_return_price|13.01|2020-02-18/total_return_price|12.76|2020-02-25/total_return_price|11.31|2020-01-07/enterprise_value|6559.3015|2020-01-14/enterprise_value|6495.4669|2020-01-21/enterprise_value|6457.7465|2020-01-28/enterprise_value|6393.9119|2020-02-04/enterprise_value|6350.3883|2020-02-11/enterprise_value|6457.7465|2020-02-18/enterprise_value|6389.1411|2020-02-25/enterprise_value|5967.9659
usa_2_0042|GTES|202003|1997.9|626.3|484.4|801.3|3767.6|4343.4|667.7|3675.7||2484.8|1107.6||1.6149|43.1448|13.7045|0.6726|0.7193|19.4211|0.8633|0.0179|1.19|0|0.3235|0.8263|292.1113|0.12||710.1|255.8|192.9|23.8|35.6|-34.7|7.38|7.38|4832.2188|7.2|2020-04-07/ev_revenues|1.5974|2020-04-14/ev_revenues|1.644|2020-04-21/ev_revenues|1.5984|2020-04-28/ev_revenues|1.7004|2020-05-05/ev_revenues|1.683|2020-05-12/ev_revenues|1.7423|2020-05-19/ev_revenues|1.786|2020-05-26/ev_revenues|1.8812|2020-04-03/ev_free_cash_flow|12.6988|2020-04-13/ev_free_cash_flow|14.0508|2020-04-20/ev_free_cash_flow|13.5397|2020-04-27/ev_free_cash_flow|14.1662|2020-05-04/ev_free_cash_flow|14.2829|2020-05-11/ev_free_cash_flow|14.9837|2020-05-18/ev_free_cash_flow|15.5938|2020-05-26/ev_free_cash_flow|15.9649|2020-04-07/ps_ratio|0.7017|2020-04-14/ps_ratio|0.7485|2020-04-21/ps_ratio|0.7027|2020-04-28/ps_ratio|0.805|2020-05-05/ps_ratio|0.7875|2020-05-12/ps_ratio|0.8469|2020-05-19/ps_ratio|0.8908|2020-05-26/ps_ratio|0.9863|2020-04-07/pe_ratio|18.9474|2020-04-14/pe_ratio|20.2105|2020-04-21/pe_ratio|18.9737|2020-04-28/pe_ratio|21.7368|2020-05-05/pe_ratio|21.2632|2020-05-12/pe_ratio|22.8684|2020-05-19/pe_ratio|24.0526|2020-05-26/pe_ratio|26.6316|2020-04-07/price_to_book_value|0.8422|2020-04-14/price_to_book_value|0.8984|2020-04-21/price_to_book_value|0.8434|2020-04-28/price_to_book_value|0.9662|2020-05-05/price_to_book_value|0.9454|2020-05-12/price_to_book_value|1.0167|2020-05-19/price_to_book_value|1.0694|2020-05-26/price_to_book_value|1.184|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.8729|2020-04-30/percent_of_shares_outstanding|0.8614|2020-05-15/percent_of_shares_outstanding|0.7255|2020-05-29/percent_of_shares_outstanding|0.6451|2020-04-07/price|7.2|2020-04-14/price|7.68|2020-04-21/price|7.21|2020-04-28/price|8.26|2020-05-05/price|8.08|2020-05-12/price|8.69|2020-05-19/price|9.14|2020-05-26/price|10.12|2020-04-07/total_return_price|7.2|2020-04-14/total_return_price|7.68|2020-04-21/total_return_price|7.21|2020-04-28/total_return_price|8.26|2020-05-05/total_return_price|8.08|2020-05-12/total_return_price|8.69|2020-05-19/total_return_price|9.14|2020-05-26/total_return_price|10.12|2020-04-07/enterprise_value|4779.8988|2020-04-14/enterprise_value|4919.4187|2020-04-21/enterprise_value|4782.8055|2020-04-28/enterprise_value|5088.0053|2020-05-05/enterprise_value|5036.1338|2020-05-12/enterprise_value|5213.4742|2020-05-19/enterprise_value|5344.2991|2020-05-26/enterprise_value|5629.2066
usa_2_0042|GTES|202006|1959.4|639.7|498.8|789.4|3773.8|4334.6|629.3|3705.3||2497.3|1085.2||2.053|83.1727|19.66|0.7893|1.0857|44.6957|1.1969||1.1894|0|-0.1459|0.4961|290.7324|-0.08||576.5|203.5|182.2|-27.2|-22.4|-33.6|10.28|10.28|5664.0604|9.9|2020-07-07/ev_revenues|2.013|2020-07-14/ev_revenues|2.0488|2020-07-21/ev_revenues|2.1131|2020-07-28/ev_revenues|2.1089|2020-08-04/ev_revenues|2.1437|2020-08-11/ev_revenues|2.2512|2020-08-18/ev_revenues|2.1879|2020-08-25/ev_revenues|2.2248|2020-07-07/ev_free_cash_flow|19.2765|2020-07-14/ev_free_cash_flow|19.6197|2020-07-21/ev_free_cash_flow|20.2353|2020-07-28/ev_free_cash_flow|20.1949|2020-08-04/ev_free_cash_flow|20.528|2020-08-11/ev_free_cash_flow|21.5574|2020-08-18/ev_free_cash_flow|20.9519|2020-08-25/ev_free_cash_flow|21.3051|2020-07-07/ps_ratio|1.0455|2020-07-14/ps_ratio|1.0814|2020-07-21/ps_ratio|1.1459|2020-07-28/ps_ratio|1.1416|2020-08-04/ps_ratio|1.1765|2020-08-11/ps_ratio|1.2842|2020-08-18/ps_ratio|1.2208|2020-08-25/ps_ratio|1.2578|2020-07-07/pe_ratio|43.0435|2020-07-14/pe_ratio|44.5217|2020-07-21/pe_ratio|47.1739|2020-07-28/pe_ratio|47|2020-08-04/pe_ratio|48.4348|2020-08-11/pe_ratio|52.8696|2020-08-12/pe_ratio|53.8261|2020-08-19/pe_ratio|50.3913|2020-08-26/pe_ratio|51.1304|2020-07-07/price_to_book_value|1.1526|2020-07-14/price_to_book_value|1.1922|2020-07-21/price_to_book_value|1.2632|2020-07-28/price_to_book_value|1.2586|2020-08-04/price_to_book_value|1.297|2020-08-11/price_to_book_value|1.4158|2020-08-18/price_to_book_value|1.3459|2020-08-25/price_to_book_value|1.3867|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3845|2020-07-31/percent_of_shares_outstanding|0.3408|2020-08-14/percent_of_shares_outstanding|0.2628|2020-08-31/percent_of_shares_outstanding|0.1788|2020-07-07/price|9.9|2020-07-14/price|10.24|2020-07-21/price|10.85|2020-07-28/price|10.81|2020-08-04/price|11.14|2020-08-11/price|12.16|2020-08-18/price|11.56|2020-08-25/price|11.91|2020-07-07/total_return_price|9.9|2020-07-14/total_return_price|10.24|2020-07-21/total_return_price|10.85|2020-07-28/total_return_price|10.81|2020-08-04/total_return_price|11.14|2020-08-11/total_return_price|12.16|2020-08-18/total_return_price|11.56|2020-08-25/total_return_price|11.91|2020-07-07/enterprise_value|5553.5735|2020-07-14/enterprise_value|5652.4302|2020-07-21/enterprise_value|5829.7907|2020-07-28/enterprise_value|5818.1605|2020-08-04/enterprise_value|5914.1274|2020-08-11/enterprise_value|6210.699|2020-08-18/enterprise_value|6036.2451|2020-08-25/enterprise_value|6138.0099
usa_2_0042|GTES|202009|||||||||||||2.1426||20.5179||1.1754|48.3478|1.2958|||0||0.107||||||||||11.13|11.13|5911.2198|11.53|2020-10-06/ev_revenues|2.1848|2020-10-13/ev_revenues|2.2564|2020-10-20/ev_revenues|2.2406|2020-10-22/ev_revenues|2.2206|2020-10-06/ev_free_cash_flow|20.9216|2020-10-13/ev_free_cash_flow|21.6079|2020-10-20/ev_free_cash_flow|21.4565|2020-10-22/ev_free_cash_flow|21.2648|2020-10-06/ps_ratio|1.2177|2020-10-13/ps_ratio|1.2895|2020-10-20/ps_ratio|1.2737|2020-10-23/ps_ratio|1.262|2020-10-07/pe_ratio|51.913|2020-10-14/pe_ratio|52.1304|2020-10-21/pe_ratio|51.2174|2020-10-23/pe_ratio|51.9565|2020-10-06/price_to_book_value|1.3424|2020-10-13/price_to_book_value|1.4216|2020-10-20/price_to_book_value|1.4041|2020-10-23/price_to_book_value|1.3913|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|11.53|2020-10-13/price|12.21|2020-10-20/price|12.06|2020-10-23/price|11.95|2020-10-06/total_return_price|11.53|2020-10-13/total_return_price|12.21|2020-10-20/total_return_price|12.06|2020-10-23/total_return_price|11.95|2020-10-06/enterprise_value|6027.5224|2020-10-13/enterprise_value|6225.2369|2020-10-20/enterprise_value|6181.6234|2020-10-22/enterprise_value|6126.3797