usa_2_0175|GMLP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0175|GMLP|Long Name|Golar LNG Partners LP Total Current Assets (Quarterly) (USD)|Golar LNG Partners LP Cash and Short Term Investments (Quarterly) (USD)|Golar LNG Partners LP Inventories (Quarterly) (USD)|Golar LNG Partners LP Net PP&E (Quarterly) (USD)|Golar LNG Partners LP Goodwill and Intangibles (Quarterly) (USD)|Golar LNG Partners LP Total Liabilities (Quarterly) (USD)|Golar LNG Partners LP Total Current Liabilities (Quarterly) (USD)|Golar LNG Partners LP Total Long Term Liabilities (Quarterly) (USD)|Golar LNG Partners LP Total Deposits (Quarterly) (USD)|Golar LNG Partners LP Book Value (Quarterly) (USD)|Golar LNG Partners LP Retained Earnings (Quarterly) (USD)|Golar LNG Partners LP Treasury Stock (Quarterly) (USD)|Golar LNG Partners LP EV to Revenues|Golar LNG Partners LP EV to Earnings|Golar LNG Partners LP EV to Free Cash Flow|Golar LNG Partners LP EV to Assets (Quarterly)|Golar LNG Partners LP PS Ratio|Golar LNG Partners LP PE Ratio|Golar LNG Partners LP Price to Book Value|Golar LNG Partners LP PEG Ratio|Golar LNG Partners LP Debt to Equity Ratio|Golar LNG Partners LP Dividend Yield|Golar LNG Partners LP Shareholder Yield (TTM)|Golar LNG Partners LP Percent of Shares Outstanding Short|Golar LNG Partners LP Average Diluted Shares Outstanding (Quarterly)|Golar LNG Partners LP EPS Diluted (Quarterly) (USD)|Golar LNG Partners LP Dividend Per Share (Quarterly) (USD)|Golar LNG Partners LP Revenue (Quarterly) (USD)|Golar LNG Partners LP Gross Profit (Quarterly) (USD)|Golar LNG Partners LP SG&A Expense (Quarterly) (USD)|Golar LNG Partners LP Pre-Tax Income (Quarterly) (USD)|Golar LNG Partners LP Net Income (Quarterly) (USD)|Golar LNG Partners LP Net Interest Income (Quarterly) (USD)|Golar LNG Partners LP Price (USD)|Golar LNG Partners LP Total Return Price (USD)|Golar LNG Partners LP Enterprise Value (USD)||
usa_2_0175|GMLP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0175|GMLP|201006|||||||||||||||||||||||||23.127|0.39||38.029|32.202|1.184|14.971|12.183|-2.894|||||
usa_2_0175|GMLP|201009|||||||||||||||||||||||||23.127|0.39||38.576|31.357|1.14|13.134|10.413|-3.051|||||
usa_2_0175|GMLP|201012|47.975|45.833|0.615|715.653||709.008|97.553|611.455||156.588|||||||||||2.1062||||39.0771|0.4321||91.397|22.48|4.036|19.763|17.302|-16.395|||||
usa_2_0175|GMLP||||||||||||||||||||||||||23.127|0.48||49.67|40.996|1.776|26.642|23.846|-3.738||||24.85|2011-04-08/ev_revenues|6.0206|2011-04-15/ev_revenues|5.9847|2011-04-25/ev_revenues|6.3527|2011-05-02/ev_revenues|6.4066|2011-05-09/ev_revenues|6.0834|2011-05-16/ev_revenues|6.0655|2011-05-23/ev_revenues|6.4048|2011-05-31/ev_revenues|6.5286|2011-04-08/ps_ratio|3.0955|2011-04-15/ps_ratio|3.0706|2011-04-25/ps_ratio|3.3259|2011-05-02/ps_ratio|3.3633|2011-05-09/ps_ratio|3.1391|2011-05-16/ps_ratio|3.1266|2011-05-23/ps_ratio|3.362|2011-05-31/ps_ratio|3.448|2011-04-08/pe_ratio|14.6857|2011-04-15/pe_ratio|14.5675|2011-04-25/pe_ratio|15.779|2011-05-02/pe_ratio|15.9563|2011-05-09/pe_ratio|14.8926|2011-05-16/pe_ratio|14.8335|2011-05-23/pe_ratio|15.9504|2011-05-31/pe_ratio|16.3582|2011-04-08/price_to_book_value|6.2014|2011-04-15/price_to_book_value|6.1515|2011-04-25/price_to_book_value|6.6631|2011-05-02/price_to_book_value|6.7379|2011-05-09/price_to_book_value|6.2888|2011-05-16/price_to_book_value|6.2638|2011-05-23/price_to_book_value|6.7355|2011-05-31/price_to_book_value|6.9076|2011-04-15/percent_of_shares_outstanding|0.0486|2011-04-29/percent_of_shares_outstanding|0.0429|2011-05-13/percent_of_shares_outstanding|0.1525|2011-05-31/percent_of_shares_outstanding|0.538|2011-04-08/price|24.85|2011-04-15/price|24.65|2011-04-25/price|26.7|2011-05-02/price|27|2011-05-09/price|25.2|2011-05-16/price|25.1|2011-05-23/price|26.99|2011-05-31/price|27.68|2011-04-08/total_return_price|10.2228|2011-04-15/total_return_price|10.1405|2011-04-25/total_return_price|10.9838|2011-05-02/total_return_price|11.1072|2011-05-09/total_return_price|10.3667|2011-05-16/total_return_price|10.3256|2011-05-23/total_return_price|11.1031|2011-05-31/total_return_price|11.387|2011-04-08/enterprise_value|1310.5159|2011-04-15/enterprise_value|1302.7005|2011-04-25/enterprise_value|1382.8086|2011-05-02/enterprise_value|1394.5317|2011-05-09/enterprise_value|1324.1929|2011-05-16/enterprise_value|1320.2852|2011-05-23/enterprise_value|1394.1409|2011-05-31/enterprise_value|1421.1041
usa_2_0175|GMLP|201106|63.21|60.652||702.453||667.642|94.56|573.082||190.144|||6.6364|20.4273||1.5546|3.5227|16.7128|7.0574|||||0.7111|23.127|0.39||50.882|42.048|1.227|20.921|18.236|-3.765|28.28|11.6338|1444.5504|28.89|2011-07-05/ev_revenues|6.251|2011-07-12/ev_revenues|6.2052|2011-07-19/ev_revenues|6.0323|2011-07-26/ev_revenues|6.251|2011-08-02/ev_revenues|6.1425|2011-08-09/ev_revenues|5.4899|2011-08-16/ev_revenues|5.7357|2011-08-23/ev_revenues|5.6034|2011-08-30/ev_revenues|5.6611|2011-07-05/ps_ratio|3.3981|2011-07-12/ps_ratio|3.3663|2011-07-19/ps_ratio|3.2463|2011-07-26/ps_ratio|3.3981|2011-08-02/ps_ratio|3.3228|2011-08-09/ps_ratio|2.8699|2011-08-16/ps_ratio|3.0405|2011-08-23/ps_ratio|2.9488|2011-08-30/ps_ratio|2.9887|2011-07-05/pe_ratio|17.0733|2011-07-12/pe_ratio|16.9137|2011-07-19/pe_ratio|16.3109|2011-07-26/pe_ratio|17.0733|2011-08-02/pe_ratio|16.695|2011-08-09/pe_ratio|14.4198|2011-08-16/pe_ratio|15.2767|2011-08-23/pe_ratio|14.8157|2011-08-30/pe_ratio|15.0167|2011-07-05/price_to_book_value|5.9373|2011-07-12/price_to_book_value|5.8818|2011-07-19/price_to_book_value|5.6722|2011-07-26/price_to_book_value|5.9373|2011-08-02/price_to_book_value|5.8057|2011-08-09/price_to_book_value|5.0145|2011-08-16/price_to_book_value|5.3125|2011-08-23/price_to_book_value|5.1522|2011-08-30/price_to_book_value|5.2221|2011-07-15/percent_of_shares_outstanding|0.8048|2011-07-29/percent_of_shares_outstanding|0.9125|2011-08-15/percent_of_shares_outstanding|0.5824|2011-08-31/percent_of_shares_outstanding|0.499|2011-07-05/price|28.89|2011-07-12/price|28.62|2011-07-19/price|27.6|2011-07-26/price|28.89|2011-08-02/price|28.25|2011-08-09/price|24.4|2011-08-16/price|25.85|2011-08-23/price|25.07|2011-08-30/price|25.41|2011-07-05/total_return_price|11.8847|2011-07-12/total_return_price|11.7737|2011-07-19/total_return_price|11.3541|2011-07-26/total_return_price|11.8847|2011-08-02/total_return_price|11.6214|2011-08-09/total_return_price|10.1763|2011-08-16/total_return_price|10.7811|2011-08-23/total_return_price|10.4558|2011-08-30/total_return_price|10.5976|2011-07-05/enterprise_value|1441.0064|2011-07-12/enterprise_value|1430.4556|2011-07-19/enterprise_value|1390.597|2011-07-26/enterprise_value|1441.0064|2011-08-02/enterprise_value|1415.9971|2011-08-09/enterprise_value|1265.5502|2011-08-16/enterprise_value|1322.212|2011-08-23/enterprise_value|1291.7319|2011-08-30/enterprise_value|1305.0181
usa_2_0175|GMLP|201109|77.775|74.141||696.039||672.877|111.064|561.813||184.824|||5.7018|18.1235||1.4116|3.017|15.1585|5.2714|||||0.3674|23.127|0.21|0.385|51.776|43.456|1.711|14.5|12.187|-2.707|25.65|10.6977|1314.3966|23.77|2011-10-04/ev_revenues|5.0335|2011-10-11/ev_revenues|5.3509|2011-10-18/ev_revenues|5.2948|2011-10-25/ev_revenues|5.3509|2011-11-01/ev_revenues|5.7991|2011-11-08/ev_revenues|5.7918|2011-11-15/ev_revenues|5.8191|2011-11-22/ev_revenues|5.7918|2011-11-29/ev_revenues|5.8047|2011-10-04/ps_ratio|2.6444|2011-10-11/ps_ratio|2.8647|2011-10-18/ps_ratio|2.8258|2011-10-25/ps_ratio|2.8647|2011-11-01/ps_ratio|3.1756|2011-11-08/ps_ratio|3.1706|2011-11-15/ps_ratio|3.1896|2011-11-22/ps_ratio|3.1706|2011-11-29/ps_ratio|3.1795|2011-10-04/pe_ratio|15.7197|2011-10-11/pe_ratio|17.0291|2011-10-18/pe_ratio|16.7976|2011-10-25/pe_ratio|17.0291|2011-11-01/pe_ratio|18.8775|2011-11-08/pe_ratio|18.8477|2011-11-15/pe_ratio|18.9601|2011-11-22/pe_ratio|18.8477|2011-11-29/pe_ratio|18.9006|2011-10-04/price_to_book_value|5.0257|2011-10-11/price_to_book_value|5.4443|2011-10-18/price_to_book_value|5.3703|2011-10-25/price_to_book_value|5.4443|2011-11-01/price_to_book_value|6.0352|2011-11-08/price_to_book_value|6.0257|2011-11-15/price_to_book_value|6.0617|2011-11-22/price_to_book_value|6.0257|2011-11-29/price_to_book_value|6.0426|2011-10-14/percent_of_shares_outstanding|0.3019|2011-10-31/percent_of_shares_outstanding|0.1791|2011-11-15/percent_of_shares_outstanding|0.1925|2011-11-30/percent_of_shares_outstanding|0.1498|2011-10-04/price|23.77|2011-10-11/price|25.75|2011-10-18/price|25.4|2011-10-25/price|25.75|2011-11-01/price|28.545|2011-11-08/price|28.5|2011-11-15/price|28.67|2011-11-22/price|28.5|2011-11-29/price|28.58|2011-10-04/total_return_price|9.9136|2011-10-11/total_return_price|10.7394|2011-10-18/total_return_price|10.5934|2011-10-25/total_return_price|10.7394|2011-11-01/total_return_price|11.9051|2011-11-08/total_return_price|12.054|2011-11-15/total_return_price|12.1259|2011-11-22/total_return_price|12.054|2011-11-29/total_return_price|12.0878|2011-10-04/enterprise_value|1226.7817|2011-10-05/enterprise_value|1208.4154|2011-10-12/enterprise_value|1309.2343|2011-10-19/enterprise_value|1284.6158|2011-10-26/enterprise_value|1337.3699|2011-11-02/enterprise_value|1421.3856|2011-11-09/enterprise_value|1400.6748|2011-11-16/enterprise_value|1399.1117|2011-11-23/enterprise_value|1411.6164|2011-11-30/enterprise_value|1436.6257
usa_2_0175|GMLP|201112|80.838|49.218|1.074|1163.924||1139.78|139.269|1000.511||235.099|||6.1366|21.7017|32.3507|1.276|3.4098|20.2696|6.4803|||||0.2105|23.127|0.68|0.4|73.125|14.676|2.828|33.298|30.273|-15.138|30.65|12.9633|1486.2536|30.9|2012-01-03/ev_revenues|8.1795|2012-01-10/ev_revenues|8.5434|2012-01-17/ev_revenues|8.4914|2012-01-24/ev_revenues|8.5261|2012-01-31/ev_revenues|8.7774|2012-02-07/ev_revenues|8.748|2012-02-14/ev_revenues|8.9646|2012-02-21/ev_revenues|9.1657|2012-02-28/ev_revenues|9.2922|2012-01-09/ev_free_cash_flow|33.7081|2012-01-17/ev_free_cash_flow|33.7563|2012-01-24/ev_free_cash_flow|33.8941|2012-01-31/ev_free_cash_flow|34.8932|2012-02-07/ev_free_cash_flow|34.7761|2012-02-14/ev_free_cash_flow|35.6374|2012-02-21/ev_free_cash_flow|36.4366|2012-02-28/ev_free_cash_flow|36.9396|2012-01-03/ps_ratio|3.1697|2012-01-10/ps_ratio|3.3851|2012-01-17/ps_ratio|3.3544|2012-01-24/ps_ratio|3.3749|2012-01-31/ps_ratio|3.5236|2012-02-07/ps_ratio|3.5062|2012-02-14/ps_ratio|3.6344|2012-02-21/ps_ratio|3.7534|2012-02-28/ps_ratio|3.8283|2012-01-03/pe_ratio|17.5568|2012-01-10/pe_ratio|18.75|2012-01-17/pe_ratio|18.5795|2012-01-24/pe_ratio|18.6932|2012-01-31/pe_ratio|19.517|2012-02-07/pe_ratio|19.4205|2012-02-14/pe_ratio|20.1307|2012-02-21/pe_ratio|20.7898|2012-02-28/pe_ratio|21.2045|2012-01-03/price_to_book_value|5.1361|2012-01-10/price_to_book_value|5.4851|2012-01-17/price_to_book_value|5.4352|2012-01-24/price_to_book_value|5.4685|2012-01-31/price_to_book_value|5.7095|2012-02-07/price_to_book_value|5.6812|2012-02-14/price_to_book_value|5.889|2012-02-21/price_to_book_value|6.0818|2012-02-28/price_to_book_value|6.2032|2012-01-13/percent_of_shares_outstanding|0.2136|2012-01-31/percent_of_shares_outstanding|0.3306|2012-02-15/percent_of_shares_outstanding|0.5732|2012-02-29/percent_of_shares_outstanding|0.978|2012-01-03/price|30.9|2012-01-10/price|33|2012-01-17/price|32.7|2012-01-24/price|32.9|2012-01-31/price|34.35|2012-02-07/price|34.18|2012-02-14/price|35.43|2012-02-21/price|36.59|2012-02-28/price|37.32|2012-01-03/total_return_price|13.0691|2012-01-10/total_return_price|13.9573|2012-01-17/total_return_price|13.8304|2012-01-24/total_return_price|13.915|2012-01-31/total_return_price|14.5282|2012-02-07/total_return_price|14.4563|2012-02-14/total_return_price|15.1759|2012-02-21/total_return_price|15.6728|2012-02-28/total_return_price|15.9855|2012-01-04/enterprise_value|1861.6671|2012-01-11/enterprise_value|1920.6735|2012-01-18/enterprise_value|1896.0549|2012-01-25/enterprise_value|1950.3759|2012-02-01/enterprise_value|1979.6799|2012-02-08/enterprise_value|1965.2214|2012-02-15/enterprise_value|2054.3172|2012-02-22/enterprise_value|2055.0987|2012-02-29/enterprise_value|2090.2681
usa_2_0175|GMLP|201203|86.495|81.6||844.139||985.679|131.069|854.61||29.874|||9.2801|24.1315|36.8914|1.898|3.8211|21.1648|6.1915|||||1.4418|39.873|0.6089|0.43|58.603|36.53|1.588|26.768|24.278|-8.174|37.25|15.9555|2074.6373|37.48|2012-04-03/ev_revenues|8.8086|2012-04-10/ev_revenues|8.5886|2012-04-17/ev_revenues|8.5819|2012-04-24/ev_revenues|8.5552|2012-05-01/ev_revenues|8.4785|2012-05-08/ev_revenues|7.74|2012-05-15/ev_revenues|7.955|2012-05-22/ev_revenues|7.9067|2012-05-29/ev_revenues|7.9517|2012-04-03/ev_free_cash_flow|234.5094|2012-04-05/ev_free_cash_flow|236.1073|2012-04-12/ev_free_cash_flow|229.7157|2012-04-19/ev_free_cash_flow|230.1596|2012-04-26/ev_free_cash_flow|227.5852|2012-05-03/ev_free_cash_flow|215.3348|2012-05-10/ev_free_cash_flow|205.7475|2012-05-17/ev_free_cash_flow|209.5203|2012-05-24/ev_free_cash_flow|209.6091|2012-05-31/ev_free_cash_flow|209.254|2012-04-03/ps_ratio|4.3676|2012-04-10/ps_ratio|4.2138|2012-04-17/ps_ratio|4.2091|2012-04-24/ps_ratio|4.1905|2012-05-01/ps_ratio|4.1369|2012-05-08/ps_ratio|3.6207|2012-05-15/ps_ratio|3.771|2012-05-22/ps_ratio|3.7372|2012-05-29/ps_ratio|3.7686|2012-04-03/pe_ratio|19.8424|2012-04-10/pe_ratio|19.1436|2012-04-17/pe_ratio|19.1224|2012-04-24/pe_ratio|19.0377|2012-05-01/pe_ratio|18.7942|2012-05-08/pe_ratio|16.4489|2012-05-15/pe_ratio|17.1318|2012-05-22/pe_ratio|16.9783|2012-05-29/pe_ratio|17.1212|2012-04-03/price_to_book_value|49.0262|2012-04-05/price_to_book_value|49.4971|2012-04-12/price_to_book_value|47.6135|2012-04-19/price_to_book_value|47.7443|2012-04-26/price_to_book_value|46.9857|2012-05-03/price_to_book_value|43.3754|2012-05-10/price_to_book_value|40.55|2012-05-17/price_to_book_value|41.6618|2012-05-24/price_to_book_value|41.688|2012-05-31/price_to_book_value|41.5834|2012-04-02/peg_ratio|1.716|2012-04-09/peg_ratio|1.69|2012-04-16/peg_ratio|1.639|2012-04-23/peg_ratio|1.6322|2012-04-30/peg_ratio|1.5949|2012-05-07/peg_ratio|1.441|2012-05-14/peg_ratio|1.4606|2012-05-21/peg_ratio|1.4678|2012-05-29/peg_ratio|1.4724|2012-04-13/percent_of_shares_outstanding|1.5949|2012-04-30/percent_of_shares_outstanding|1.4353|2012-05-15/percent_of_shares_outstanding|1.3016|2012-05-31/percent_of_shares_outstanding|1.3221|2012-04-03/price|37.48|2012-04-10/price|36.16|2012-04-17/price|36.12|2012-04-24/price|35.96|2012-05-01/price|35.5|2012-05-08/price|31.07|2012-05-15/price|32.36|2012-05-22/price|32.07|2012-05-29/price|32.34|2012-04-03/total_return_price|16.054|2012-04-10/total_return_price|15.4886|2012-04-17/total_return_price|15.4715|2012-04-24/total_return_price|15.403|2012-05-01/total_return_price|15.2059|2012-05-08/total_return_price|13.4836|2012-05-15/total_return_price|14.0434|2012-05-22/total_return_price|13.9176|2012-05-29/total_return_price|14.0348|2012-04-04/enterprise_value|2073.2177|2012-04-11/enterprise_value|2014.602|2012-04-18/enterprise_value|2011.4759|2012-04-25/enterprise_value|2038.8298|2012-05-02/enterprise_value|1952.4694|2012-05-09/enterprise_value|1803.5857|2012-05-16/enterprise_value|1861.4198|2012-05-23/enterprise_value|1852.8228|2012-05-30/enterprise_value|1846.5705
usa_2_0175|GMLP|201206|77.311|72.331||835.103||960.753|134.94|825.813||32|||7.4757|19.1727|208.3663|1.7544|3.436|15.6098|41.3217|1.3424||||1.5665|39.873|0.7576|0.43|71.193|47.79|2.449|34.31|30.209|-11.031|29.485|12.7958|1761.7732|33.24|2012-07-03/ev_revenues|7.4267|2012-07-10/ev_revenues|7.2595|2012-07-17/ev_revenues|7.2472|2012-07-24/ev_revenues|7.238|2012-07-31/ev_revenues|7.2625|2012-08-07/ev_revenues|7.083|2012-08-14/ev_revenues|7.1152|2012-08-21/ev_revenues|7.1874|2012-08-28/ev_revenues|7.1828|2012-07-05/ev_free_cash_flow|-147.877|2012-07-06/ev_free_cash_flow|-152.6999|2012-07-13/ev_free_cash_flow|-144.4583|2012-07-20/ev_free_cash_flow|-145.4656|2012-07-27/ev_free_cash_flow|-144.4278|2012-08-03/ev_free_cash_flow|-141.528|2012-08-10/ev_free_cash_flow|-141.8943|2012-08-17/ev_free_cash_flow|-141.8943|2012-08-24/ev_free_cash_flow|-139.5745|2012-08-31/ev_free_cash_flow|-143.4052|2012-07-03/ps_ratio|4.111|2012-07-10/ps_ratio|3.9762|2012-07-17/ps_ratio|3.9663|2012-07-24/ps_ratio|3.9589|2012-07-31/ps_ratio|3.9787|2012-08-07/ps_ratio|3.834|2012-08-14/ps_ratio|3.8599|2012-08-21/ps_ratio|3.9181|2012-08-28/ps_ratio|3.9144|2012-07-03/pe_ratio|14.7307|2012-07-10/pe_ratio|14.2476|2012-07-17/pe_ratio|14.2122|2012-07-24/pe_ratio|14.1856|2012-07-31/pe_ratio|14.2565|2012-08-07/pe_ratio|13.738|2012-08-14/pe_ratio|13.8311|2012-08-21/pe_ratio|14.0394|2012-08-28/pe_ratio|14.0261|2012-07-05/price_to_book_value|40.6402|2012-07-12/price_to_book_value|39.0038|2012-07-19/price_to_book_value|38.955|2012-07-26/price_to_book_value|39.1015|2012-08-02/price_to_book_value|37.6728|2012-08-09/price_to_book_value|37.6117|2012-08-16/price_to_book_value|38.1612|2012-08-23/price_to_book_value|37.8071|2012-08-30/price_to_book_value|38.607|2012-07-03/peg_ratio|0.4416|2012-07-10/peg_ratio|0.4272|2012-07-17/peg_ratio|0.4261|2012-07-24/peg_ratio|0.4253|2012-07-31/peg_ratio|0.4274|2012-08-07/peg_ratio|0.4119|2012-08-14/peg_ratio|0.4147|2012-08-21/peg_ratio|0.4209|2012-08-28/peg_ratio|0.4205|2012-08-01/dividend_yield|5.3325|2012-08-08/dividend_yield|5.5213|2012-08-15/dividend_yield|5.4505|2012-08-22/dividend_yield|5.4296|2012-08-29/dividend_yield|5.3934|2012-07-13/percent_of_shares_outstanding|1.6634|2012-07-31/percent_of_shares_outstanding|0.2723|2012-08-15/percent_of_shares_outstanding|0.1874|2012-08-31/percent_of_shares_outstanding|0.2535|2012-07-03/price|33.24|2012-07-10/price|32.15|2012-07-17/price|32.07|2012-07-24/price|32.01|2012-07-31/price|32.17|2012-08-07/price|31|2012-08-14/price|31.21|2012-08-21/price|31.68|2012-08-28/price|31.65|2012-07-03/total_return_price|14.4253|2012-07-10/total_return_price|13.9523|2012-07-17/total_return_price|13.9176|2012-07-24/total_return_price|13.8915|2012-07-31/total_return_price|13.961|2012-08-07/total_return_price|13.6398|2012-08-14/total_return_price|13.7322|2012-08-21/total_return_price|13.939|2012-08-28/total_return_price|13.9258|2012-07-05/enterprise_value|1893.1219|2012-07-12/enterprise_value|1840.7586|2012-07-19/enterprise_value|1839.1955|2012-07-26/enterprise_value|1843.8847|2012-08-02/enterprise_value|1798.1645|2012-08-09/enterprise_value|1796.2107|2012-08-16/enterprise_value|1813.7954|2012-08-23/enterprise_value|1802.463|2012-08-30/enterprise_value|1828.0585
usa_2_0175|GMLP|201209|92.625|81.596||1083.515||1129.175|150.369|978.806||130.073|||7.2779|13.4826|-144.092|1.2115|3.991|14.3008|39.0405|0.4288||5.2681|-13.3067|0.1222|45.181|0.59|0.44|79.662|53.683|1.677|40.724|34.632|-12.022|32.27|14.1986|1841.9309|32.3|2012-10-02/ev_revenues|5.7324|2012-10-09/ev_revenues|5.6577|2012-10-16/ev_revenues|5.4848|2012-10-23/ev_revenues|5.5692|2012-10-31/ev_revenues|5.4503|2012-11-07/ev_revenues|5.3618|2012-11-14/ev_revenues|4.9234|2012-11-21/ev_revenues|5.2041|2012-11-28/ev_revenues|5.2263|2012-10-05/ev_free_cash_flow|37.5488|2012-10-12/ev_free_cash_flow|36.3116|2012-10-19/ev_free_cash_flow|36.6074|2012-10-26/ev_free_cash_flow|36.4184|2012-11-02/ev_free_cash_flow|35.3702|2012-11-09/ev_free_cash_flow|34.2586|2012-11-16/ev_free_cash_flow|32.2594|2012-11-23/ev_free_cash_flow|34.151|2012-11-30/ev_free_cash_flow|35.0116|2012-10-02/ps_ratio|4.2307|2012-10-09/ps_ratio|4.16|2012-10-16/ps_ratio|3.9963|2012-10-23/ps_ratio|4.0762|2012-10-31/ps_ratio|3.9635|2012-11-07/ps_ratio|3.8797|2012-11-14/ps_ratio|3.4645|2012-11-21/ps_ratio|3.7304|2012-11-28/ps_ratio|3.7513|2012-10-02/pe_ratio|12.251|2012-10-09/pe_ratio|12.0462|2012-10-16/pe_ratio|11.5721|2012-10-23/pe_ratio|11.8035|2012-10-31/pe_ratio|11.4773|2012-11-07/pe_ratio|11.2345|2012-11-14/pe_ratio|10.0322|2012-11-21/pe_ratio|10.8021|2012-11-28/pe_ratio|10.8628|2012-10-04/price_to_book_value|9.7458|2012-10-11/price_to_book_value|9.3192|2012-10-18/price_to_book_value|9.2531|2012-10-25/price_to_book_value|9.2531|2012-11-01/price_to_book_value|9.6436|2012-11-08/price_to_book_value|8.7934|2012-11-15/price_to_book_value|7.8471|2012-11-23/price_to_book_value|8.6943|2012-11-30/price_to_book_value|8.9827|2012-10-02/peg_ratio|0.1648|2012-10-09/peg_ratio|0.162|2012-10-16/peg_ratio|0.1556|2012-10-23/peg_ratio|0.1587|2012-10-31/peg_ratio|0.1544|2012-11-07/peg_ratio|0.1511|2012-11-14/peg_ratio|0.1349|2012-11-15/peg_ratio|0.1332|2012-11-23/peg_ratio|0.1476|2012-11-30/peg_ratio|0.1525|2012-10-02/dividend_yield|5.2632|2012-10-09/dividend_yield|5.3526|2012-10-16/dividend_yield|5.5719|2012-10-23/dividend_yield|5.4627|2012-10-31/dividend_yield|5.8658|2012-11-07/dividend_yield|5.9926|2012-11-14/dividend_yield|6.7108|2012-11-21/dividend_yield|6.2324|2012-11-28/dividend_yield|6.1976|2012-10-15/percent_of_shares_outstanding|0.1681|2012-10-31/percent_of_shares_outstanding|0.1314|2012-11-15/percent_of_shares_outstanding|0.1432|2012-11-30/percent_of_shares_outstanding|0.0988|2012-10-02/price|32.3|2012-10-09/price|31.76|2012-10-16/price|30.51|2012-10-23/price|31.12|2012-10-31/price|30.26|2012-11-07/price|29.62|2012-11-14/price|26.45|2012-11-21/price|28.48|2012-11-28/price|28.64|2012-10-02/total_return_price|14.2118|2012-10-09/total_return_price|13.9742|2012-10-16/total_return_price|13.4242|2012-10-23/total_return_price|13.6926|2012-10-31/total_return_price|13.5182|2012-11-07/total_return_price|13.2323|2012-11-14/total_return_price|11.8162|2012-11-21/total_return_price|12.723|2012-11-28/total_return_price|12.7945|2012-10-04/enterprise_value|1625.3431|2012-10-11/enterprise_value|1569.8536|2012-10-18/enterprise_value|1561.2567|2012-10-25/enterprise_value|1561.2567|2012-11-01/enterprise_value|1612.0569|2012-11-08/enterprise_value|1501.4687|2012-11-15/enterprise_value|1378.3759|2012-11-23/enterprise_value|1488.5733|2012-11-30/enterprise_value|1526.0873
usa_2_0175|GMLP|201212|107.37|66.327|1.924|1192.779||1269.43|169.717|1099.713||169.686|||5.3922|19.7825|34.3662|1.5242|3.9085|11.318|8.7664|0.1488||5.9484|-25.3473|0.1669|50.805|0.5373|0.475|77.172|47.516|1.555|34.766|27.3|-11.195|29.84|13.3306|1497.9518|30.39|2013-01-02/ev_revenues|8.1333|2013-01-09/ev_revenues|8.2152|2013-01-16/ev_revenues|8.3318|2013-01-23/ev_revenues|8.4028|2013-01-30/ev_revenues|8.2553|2013-02-06/ev_revenues|8.0167|2013-02-13/ev_revenues|8.0495|2013-02-20/ev_revenues|8.1824|2013-02-27/ev_revenues|8.0113|2013-01-04/ev_free_cash_flow|19.9957|2013-01-11/ev_free_cash_flow|20.446|2013-01-18/ev_free_cash_flow|20.4906|2013-01-25/ev_free_cash_flow|20.6467|2013-02-01/ev_free_cash_flow|19.6033|2013-02-08/ev_free_cash_flow|19.7281|2013-02-15/ev_free_cash_flow|19.746|2013-02-22/ev_free_cash_flow|19.8262|2013-01-02/ps_ratio|4.658|2013-01-09/ps_ratio|4.727|2013-01-16/ps_ratio|4.8251|2013-01-23/ps_ratio|4.8849|2013-01-30/ps_ratio|4.7607|2013-02-06/ps_ratio|4.5599|2013-02-13/ps_ratio|4.5875|2013-02-20/ps_ratio|4.6994|2013-02-27/ps_ratio|4.5553|2013-01-02/pe_ratio|12.1859|2013-01-09/pe_ratio|12.3664|2013-01-16/pe_ratio|12.623|2013-01-23/pe_ratio|12.7794|2013-01-30/pe_ratio|12.4546|2013-02-06/pe_ratio|11.9293|2013-02-13/pe_ratio|12.0015|2013-02-20/pe_ratio|12.2942|2013-02-27/pe_ratio|11.9173|2013-01-04/price_to_book_value|9.4034|2013-01-11/price_to_book_value|9.7141|2013-01-18/price_to_book_value|9.7449|2013-01-25/price_to_book_value|9.8525|2013-02-01/price_to_book_value|9.1327|2013-02-08/price_to_book_value|9.2189|2013-02-15/price_to_book_value|9.2312|2013-02-22/price_to_book_value|9.2865|2013-01-04/peg_ratio|0.294|2013-01-11/peg_ratio|0.3037|2013-01-18/peg_ratio|0.3047|2013-01-25/peg_ratio|0.308|2013-02-01/peg_ratio|0.2855|2013-02-08/peg_ratio|0.2882|2013-02-15/peg_ratio|0.2886|2013-02-22/peg_ratio|0.2903|2013-01-02/dividend_yield|5.8407|2013-01-09/dividend_yield|5.7555|2013-01-16/dividend_yield|5.6385|2013-01-23/dividend_yield|5.5695|2013-01-30/dividend_yield|5.9401|2013-02-06/dividend_yield|6.2017|2013-02-13/dividend_yield|6.1644|2013-02-20/dividend_yield|6.0176|2013-02-27/dividend_yield|6.2079|2013-01-15/percent_of_shares_outstanding|0.1481|2013-01-31/percent_of_shares_outstanding|0.0852|2013-02-15/percent_of_shares_outstanding|0.1748|2013-02-28/percent_of_shares_outstanding|0.2157|2013-01-02/price|30.39|2013-01-09/price|30.84|2013-01-16/price|31.48|2013-01-23/price|31.87|2013-01-30/price|31.06|2013-02-06/price|29.75|2013-02-13/price|29.93|2013-02-20/price|30.66|2013-02-27/price|29.72|2013-01-02/total_return_price|13.5763|2013-01-09/total_return_price|13.7773|2013-01-16/total_return_price|14.0633|2013-01-23/total_return_price|14.2375|2013-01-30/total_return_price|14.1012|2013-02-06/total_return_price|13.5065|2013-02-13/total_return_price|13.5882|2013-02-20/total_return_price|13.9196|2013-02-27/total_return_price|13.4929|2013-01-04/enterprise_value|2340.6347|2013-01-11/enterprise_value|2393.3527|2013-01-18/enterprise_value|2398.5723|2013-01-25/enterprise_value|2416.8409|2013-02-01/enterprise_value|2294.7022|2013-02-08/enterprise_value|2309.3171|2013-02-15/enterprise_value|2311.405|2013-02-22/enterprise_value|2320.8002
usa_2_0175|GMLP|201303|80.767|32.993||1417.221||1316.405|176.972|1139.433||322.176|||8.5448|20.9673|22.9186|1.4988|5.0044|13.0921||||5.6508|-27.3983|0.3112|54.833|0.5529|0.5|74.927|46.428|1.266|36.134|30.315|-9.028|32.65|14.8231|2567.566|32|2013-04-03/ev_revenues|8.3028|2013-04-10/ev_revenues|8.4217|2013-04-17/ev_revenues|8.1805|2013-04-24/ev_revenues|8.3114|2013-05-01/ev_revenues|8.4872|2013-05-08/ev_revenues|8.6095|2013-05-15/ev_revenues|8.7111|2013-05-22/ev_revenues|8.8025|2013-05-29/ev_revenues|8.6336|2013-04-08/ev_free_cash_flow|22.7275|2013-04-15/ev_free_cash_flow|22.3129|2013-04-22/ev_free_cash_flow|22.3408|2013-04-29/ev_free_cash_flow|22.3734|2013-05-06/ev_free_cash_flow|23.0863|2013-05-13/ev_free_cash_flow|23.7432|2013-05-20/ev_free_cash_flow|23.6407|2013-05-28/ev_free_cash_flow|23.4637|2013-04-03/ps_ratio|5.0355|2013-04-10/ps_ratio|5.1441|2013-04-17/ps_ratio|4.9238|2013-04-24/ps_ratio|5.0434|2013-05-01/ps_ratio|5.2039|2013-05-08/ps_ratio|5.3156|2013-05-15/ps_ratio|5.4085|2013-05-22/ps_ratio|5.4919|2013-05-29/ps_ratio|5.3377|2013-04-03/pe_ratio|13.1264|2013-04-10/pe_ratio|13.4094|2013-04-17/pe_ratio|12.8351|2013-04-24/pe_ratio|13.1469|2013-05-01/pe_ratio|13.5653|2013-05-08/pe_ratio|13.8565|2013-05-15/pe_ratio|14.0985|2013-05-22/pe_ratio|14.316|2013-05-29/pe_ratio|13.914|2013-04-08/price_to_book_value|5.2799|2013-04-15/price_to_book_value|5.1357|2013-04-22/price_to_book_value|5.1455|2013-04-29/price_to_book_value|5.1568|2013-05-06/price_to_book_value|5.4047|2013-05-13/price_to_book_value|5.6331|2013-05-20/price_to_book_value|5.5975|2013-05-28/price_to_book_value|5.5359|2013-04-08/peg_ratio|0.46|2013-04-15/peg_ratio|0.4474|2013-04-22/peg_ratio|0.4483|2013-04-29/peg_ratio|0.4493|2013-05-06/peg_ratio|0.4709|2013-05-13/peg_ratio|0.4908|2013-05-20/peg_ratio|0.4877|2013-05-28/peg_ratio|0.4823|2013-04-03/dividend_yield|5.7656|2013-04-10/dividend_yield|5.6439|2013-04-17/dividend_yield|5.8965|2013-04-24/dividend_yield|5.7566|2013-05-01/dividend_yield|5.5791|2013-05-08/dividend_yield|5.7134|2013-05-15/dividend_yield|5.6154|2013-05-22/dividend_yield|5.5301|2013-05-29/dividend_yield|5.6899|2013-04-15/percent_of_shares_outstanding|0.36|2013-04-30/percent_of_shares_outstanding|0.3479|2013-05-15/percent_of_shares_outstanding|0.4973|2013-05-31/percent_of_shares_outstanding|0.6238|2013-04-03/price|32|2013-04-10/price|32.69|2013-04-17/price|31.29|2013-04-24/price|32.05|2013-05-01/price|33.07|2013-05-08/price|33.78|2013-05-15/price|34.37|2013-05-22/price|34.9|2013-05-29/price|33.92|2013-04-03/total_return_price|14.528|2013-04-10/total_return_price|14.8413|2013-04-17/total_return_price|14.2057|2013-04-24/total_return_price|14.5507|2013-05-01/total_return_price|15.0138|2013-05-08/total_return_price|15.5766|2013-05-15/total_return_price|15.8487|2013-05-22/total_return_price|16.093|2013-05-29/total_return_price|15.6411|2013-04-08/enterprise_value|2546.1656|2013-04-15/enterprise_value|2499.7112|2013-04-22/enterprise_value|2502.843|2013-04-29/enterprise_value|2506.4967|2013-05-06/enterprise_value|2586.3566|2013-05-13/enterprise_value|2659.9529|2013-05-20/enterprise_value|2648.4698|2013-05-28/enterprise_value|2628.6353
usa_2_0175|GMLP|201306|98.084|61.085||1436.215||1290.153|209.751|1080.402||328.549|||8.5078|23.3591|22.9745|1.6565|5.2228|13.6145|5.3658|0.4675||5.815|-28.6843|0.6776|40.563|0.47|0.515|78.299|45.72|1.328|33.948|27.966|-16.729|33.19|15.3045|2573.8295|33.42|2013-07-03/ev_revenues|8.942|2013-07-10/ev_revenues|8.9387|2013-07-17/ev_revenues|8.9134|2013-07-24/ev_revenues|8.7451|2013-07-31/ev_revenues|8.7249|2013-08-07/ev_revenues|8.6761|2013-08-14/ev_revenues|8.7215|2013-08-21/ev_revenues|8.7198|2013-08-28/ev_revenues|8.8394|2013-07-02/ev_free_cash_flow|19.1211|2013-07-09/ev_free_cash_flow|19.0779|2013-07-16/ev_free_cash_flow|19.2959|2013-07-23/ev_free_cash_flow|18.8941|2013-07-30/ev_free_cash_flow|18.7608|2013-08-06/ev_free_cash_flow|18.6599|2013-08-13/ev_free_cash_flow|18.6563|2013-08-20/ev_free_cash_flow|18.7716|2013-08-27/ev_free_cash_flow|18.8617|2013-07-03/ps_ratio|5.1571|2013-07-10/ps_ratio|5.154|2013-07-17/ps_ratio|5.1308|2013-07-24/ps_ratio|4.9765|2013-07-31/ps_ratio|4.958|2013-08-07/ps_ratio|4.9132|2013-08-14/ps_ratio|4.9549|2013-08-21/ps_ratio|4.9534|2013-08-28/ps_ratio|5.0629|2013-07-03/pe_ratio|15.5427|2013-07-10/pe_ratio|15.5334|2013-07-17/pe_ratio|15.4636|2013-07-24/pe_ratio|14.9985|2013-07-31/pe_ratio|14.9427|2013-08-07/pe_ratio|14.8079|2013-08-14/pe_ratio|14.9334|2013-08-21/pe_ratio|14.9288|2013-08-28/pe_ratio|15.259|2013-07-02/price_to_book_value|5.3014|2013-07-09/price_to_book_value|5.2824|2013-07-16/price_to_book_value|5.3785|2013-07-23/price_to_book_value|5.2013|2013-07-30/price_to_book_value|5.1426|2013-08-06/price_to_book_value|5.0981|2013-08-13/price_to_book_value|5.0965|2013-08-20/price_to_book_value|5.1473|2013-08-27/price_to_book_value|5.187|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|5.775|2013-07-10/dividend_yield|5.7784|2013-07-17/dividend_yield|5.8045|2013-07-24/dividend_yield|5.9845|2013-07-31/dividend_yield|6.0068|2013-08-07/dividend_yield|6.2971|2013-08-14/dividend_yield|6.2442|2013-08-21/dividend_yield|6.2461|2013-08-28/dividend_yield|6.1109|2013-07-15/percent_of_shares_outstanding|0.7313|2013-07-31/percent_of_shares_outstanding|0.4353|2013-08-15/percent_of_shares_outstanding|0.4999|2013-08-30/percent_of_shares_outstanding|0.5123|2013-07-03/price|33.42|2013-07-10/price|33.4|2013-07-17/price|33.25|2013-07-24/price|32.25|2013-07-31/price|32.13|2013-08-07/price|31.84|2013-08-14/price|32.11|2013-08-21/price|32.1|2013-08-28/price|32.81|2013-07-03/total_return_price|15.4106|2013-07-10/total_return_price|15.4014|2013-07-17/total_return_price|15.3322|2013-07-24/total_return_price|14.8711|2013-07-31/total_return_price|14.8157|2013-08-07/total_return_price|14.9212|2013-08-14/total_return_price|15.0477|2013-08-21/total_return_price|15.043|2013-08-28/total_return_price|15.3758|2013-07-02/enterprise_value|2769.9595|2013-07-09/enterprise_value|2763.696|2013-07-16/enterprise_value|2795.2746|2013-07-23/enterprise_value|2737.076|2013-07-30/enterprise_value|2717.7635|2013-08-06/enterprise_value|2703.1486|2013-08-13/enterprise_value|2702.6267|2013-08-20/enterprise_value|2719.3294|2013-08-27/enterprise_value|2732.3784
usa_2_0175|GMLP|201309|90.83|49.832|2.901|1423.31||1277.437|200.039|1077.398||331.732|||8.9656|22.4927|19.1319|1.6169|5.1787|15.6078|5.3062|||5.9744|-16.8697|0.4815|40.563|0.62|0.515|87.633|56.837|1.02|40.605|35.379|-14.489|33.56|15.7272|2771.5254|32.15|2013-10-02/ev_revenues|8.4974|2013-10-09/ev_revenues|8.353|2013-10-16/ev_revenues|8.3464|2013-10-23/ev_revenues|8.399|2013-10-30/ev_revenues|8.371|2013-11-06/ev_revenues|8.3514|2013-11-13/ev_revenues|8.2266|2013-11-20/ev_revenues|8.2578|2013-11-27/ev_revenues|8.3694|2013-10-01/ev_free_cash_flow|17.7503|2013-10-08/ev_free_cash_flow|17.5057|2013-10-15/ev_free_cash_flow|17.2542|2013-10-22/ev_free_cash_flow|17.4173|2013-10-29/ev_free_cash_flow|17.4037|2013-11-05/ev_free_cash_flow|17.2475|2013-11-12/ev_free_cash_flow|17.0504|2013-11-19/ev_free_cash_flow|17.2135|2013-11-26/ev_free_cash_flow|17.3969|2013-10-02/ps_ratio|4.72|2013-10-09/ps_ratio|4.5908|2013-10-16/ps_ratio|4.585|2013-10-23/ps_ratio|4.6319|2013-10-30/ps_ratio|4.607|2013-11-06/ps_ratio|4.5894|2013-11-13/ps_ratio|4.4778|2013-11-20/ps_ratio|4.5057|2013-11-27/ps_ratio|4.6055|2013-10-02/pe_ratio|14.7463|2013-10-09/pe_ratio|14.3427|2013-10-16/pe_ratio|14.3243|2013-10-23/pe_ratio|14.4711|2013-10-30/pe_ratio|14.3931|2013-11-06/pe_ratio|14.3381|2013-11-13/pe_ratio|13.9895|2013-11-20/pe_ratio|14.0766|2013-11-27/pe_ratio|14.3885|2013-10-01/price_to_book_value|5.1326|2013-10-08/price_to_book_value|5.0193|2013-10-15/price_to_book_value|4.9028|2013-10-22/price_to_book_value|4.9784|2013-10-29/price_to_book_value|4.9721|2013-11-05/price_to_book_value|4.8997|2013-11-12/price_to_book_value|4.8084|2013-11-19/price_to_book_value|4.884|2013-11-26/price_to_book_value|4.9689|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|6.2364|2013-10-09/dividend_yield|6.4119|2013-10-16/dividend_yield|6.4201|2013-10-23/dividend_yield|6.355|2013-10-30/dividend_yield|6.3894|2013-11-06/dividend_yield|6.5659|2013-11-13/dividend_yield|6.7295|2013-11-20/dividend_yield|6.6878|2013-11-27/dividend_yield|6.5429|2013-10-15/percent_of_shares_outstanding|0.4345|2013-10-31/percent_of_shares_outstanding|0.4631|2013-11-15/percent_of_shares_outstanding|0.4552|2013-11-29/percent_of_shares_outstanding|0.4203|2013-10-02/price|32.15|2013-10-09/price|31.27|2013-10-16/price|31.23|2013-10-23/price|31.55|2013-10-30/price|31.38|2013-11-06/price|31.26|2013-11-13/price|30.5|2013-11-20/price|30.69|2013-11-27/price|31.37|2013-10-02/total_return_price|15.0665|2013-10-09/total_return_price|14.6541|2013-10-16/total_return_price|14.6353|2013-10-23/total_return_price|14.7853|2013-10-30/total_return_price|14.7056|2013-11-06/total_return_price|14.8974|2013-11-13/total_return_price|14.5352|2013-11-20/total_return_price|14.6258|2013-11-27/total_return_price|14.9499|2013-10-01/enterprise_value|2726.9765|2013-10-08/enterprise_value|2689.3954|2013-10-15/enterprise_value|2650.7704|2013-10-22/enterprise_value|2675.8244|2013-10-29/enterprise_value|2673.7366|2013-11-05/enterprise_value|2649.7264|2013-11-12/enterprise_value|2619.4528|2013-11-19/enterprise_value|2644.5068|2013-11-26/enterprise_value|2672.6927
usa_2_0175|GMLP|201312|136.379|103.1|1.085|1409.284|0|1151.092|241.072|910.02||499.35|||8.1626|19.2571|20.8458|1.5808|4.4205|13.8106|3.7324|||6.8167|-13.8459|0.4262|57.621|0.8267|0.5225|88.331|56.239|1.58|45.586|47.635|-9.073|30.11|14.3494|2720.9382|30.04|2014-01-02/ev_revenues|8.2263|2014-01-09/ev_revenues|8.2412|2014-01-16/ev_revenues|8.3105|2014-01-23/ev_revenues|8.4246|2014-01-30/ev_revenues|8.3891|2014-02-06/ev_revenues|8.2169|2014-02-13/ev_revenues|8.492|2014-02-20/ev_revenues|8.1757|2014-02-27/ev_revenues|8.2038|2014-01-07/ev_free_cash_flow|20.7042|2014-01-14/ev_free_cash_flow|20.7278|2014-01-21/ev_free_cash_flow|21.2329|2014-01-28/ev_free_cash_flow|21.2234|2014-02-04/ev_free_cash_flow|20.572|2014-02-11/ev_free_cash_flow|21.1148|2014-02-18/ev_free_cash_flow|21.2942|2014-02-25/ev_free_cash_flow|20.5484|2014-01-02/ps_ratio|4.4163|2014-01-09/ps_ratio|4.428|2014-01-16/ps_ratio|4.4824|2014-01-23/ps_ratio|4.5721|2014-01-30/ps_ratio|4.5442|2014-02-06/ps_ratio|4.4089|2014-02-13/ps_ratio|4.625|2014-02-20/ps_ratio|4.3766|2014-02-27/ps_ratio|4.3986|2014-01-02/pe_ratio|12.1641|2014-01-09/pe_ratio|12.1965|2014-01-16/pe_ratio|12.3463|2014-01-23/pe_ratio|12.5934|2014-01-30/pe_ratio|12.5164|2014-02-06/pe_ratio|12.1439|2014-02-13/pe_ratio|12.7391|2014-02-20/pe_ratio|12.0548|2014-02-27/pe_ratio|12.1155|2014-01-07/price_to_book_value|3.6954|2014-01-14/price_to_book_value|3.7016|2014-01-21/price_to_book_value|3.8336|2014-01-28/price_to_book_value|3.8311|2014-02-04/price_to_book_value|3.6609|2014-02-11/price_to_book_value|3.8028|2014-02-18/price_to_book_value|3.8496|2014-02-25/price_to_book_value|3.6547|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|6.8326|2014-01-09/dividend_yield|6.8144|2014-01-16/dividend_yield|6.7317|2014-01-23/dividend_yield|6.5997|2014-01-30/dividend_yield|6.6402|2014-02-06/dividend_yield|6.919|2014-02-13/dividend_yield|6.5957|2014-02-20/dividend_yield|6.9701|2014-02-27/dividend_yield|6.9352|2014-01-15/percent_of_shares_outstanding|0.4203|2014-01-31/percent_of_shares_outstanding|0.3867|2014-02-14/percent_of_shares_outstanding|0.4528|2014-02-28/percent_of_shares_outstanding|0.4949|2014-01-02/price|30.04|2014-01-09/price|30.12|2014-01-16/price|30.49|2014-01-23/price|31.1|2014-01-30/price|30.91|2014-02-06/price|29.99|2014-02-13/price|31.46|2014-02-20/price|29.77|2014-02-27/price|29.92|2014-01-02/total_return_price|14.316|2014-01-09/total_return_price|14.3542|2014-01-16/total_return_price|14.5305|2014-01-23/total_return_price|14.8212|2014-01-30/total_return_price|14.7306|2014-02-06/total_return_price|14.5448|2014-02-13/total_return_price|15.2578|2014-02-20/total_return_price|14.4381|2014-02-27/total_return_price|14.5109|2014-01-07/enterprise_value|2702.4544|2014-01-14/enterprise_value|2705.535|2014-01-21/enterprise_value|2771.4608|2014-01-28/enterprise_value|2770.2285|2014-02-04/enterprise_value|2685.2027|2014-02-11/enterprise_value|2756.0576|2014-02-18/enterprise_value|2779.4705|2014-02-25/enterprise_value|2682.1221
usa_2_0175|GMLP|201403|87.727|48.935|0.757|1701.922||1394.22|280.534|1113.686||499.578|||8.2244|20.7864|20.6098|1.5216|4.4148|12.1601|3.6707|||6.9098|-5.4021|0.4367|61.612|0.5314|0.5225|87.69|55.222|1.449|37.988|32.741|-15.785|30.03|14.5642|2690.1318|30.95|2014-04-03/ev_revenues|8.9256|2014-04-10/ev_revenues|8.7346|2014-04-17/ev_revenues|8.8968|2014-04-24/ev_revenues|8.8481|2014-05-01/ev_revenues|8.8013|2014-05-08/ev_revenues|9.0067|2014-05-15/ev_revenues|8.9724|2014-05-22/ev_revenues|9.0301|2014-05-29/ev_revenues|9.1778|2014-04-01/ev_free_cash_flow|16.013|2014-04-08/ev_free_cash_flow|16.0425|2014-04-15/ev_free_cash_flow|15.9016|2014-04-22/ev_free_cash_flow|16.2654|2014-04-29/ev_free_cash_flow|16.3276|2014-05-06/ev_free_cash_flow|16.226|2014-05-13/ev_free_cash_flow|16.344|2014-05-20/ev_free_cash_flow|16.3702|2014-05-27/ev_free_cash_flow|16.3735|2014-04-03/ps_ratio|4.5336|2014-04-10/ps_ratio|4.3783|2014-04-17/ps_ratio|4.5102|2014-04-24/ps_ratio|4.4706|2014-05-01/ps_ratio|4.4325|2014-05-08/ps_ratio|4.5995|2014-05-15/ps_ratio|4.5717|2014-05-22/ps_ratio|4.6186|2014-05-29/ps_ratio|4.7387|2014-04-03/pe_ratio|12.6425|2014-04-10/pe_ratio|12.2095|2014-04-17/pe_ratio|12.5771|2014-04-24/pe_ratio|12.4668|2014-05-01/pe_ratio|12.3606|2014-05-08/pe_ratio|12.8263|2014-05-15/pe_ratio|12.7487|2014-05-22/pe_ratio|12.8794|2014-05-29/pe_ratio|13.2143|2014-04-01/price_to_book_value|3.7344|2014-04-08/price_to_book_value|3.7455|2014-04-15/price_to_book_value|3.6925|2014-04-22/price_to_book_value|3.8294|2014-04-29/price_to_book_value|3.8528|2014-05-06/price_to_book_value|3.8146|2014-05-13/price_to_book_value|3.859|2014-05-20/price_to_book_value|3.8689|2014-05-27/price_to_book_value|3.8701|2014-04-01/peg_ratio|29.3861|2014-04-08/peg_ratio|29.4734|2014-04-15/peg_ratio|29.0561|2014-04-22/peg_ratio|30.1334|2014-04-29/peg_ratio|30.3178|2014-05-06/peg_ratio|30.0169|2014-05-13/peg_ratio|30.3663|2014-05-20/peg_ratio|30.4439|2014-05-27/peg_ratio|30.4536|2014-04-03/dividend_yield|6.7044|2014-04-10/dividend_yield|6.9421|2014-04-17/dividend_yield|6.7392|2014-04-24/dividend_yield|6.7988|2014-05-01/dividend_yield|6.882|2014-05-08/dividend_yield|6.6322|2014-05-15/dividend_yield|6.6725|2014-05-22/dividend_yield|6.6048|2014-05-29/dividend_yield|6.4374|2014-04-15/percent_of_shares_outstanding|0.3729|2014-04-30/percent_of_shares_outstanding|0.3309|2014-05-15/percent_of_shares_outstanding|0.3004|2014-05-30/percent_of_shares_outstanding|0.2784|2014-04-03/price|30.95|2014-04-10/price|29.89|2014-04-17/price|30.79|2014-04-24/price|30.52|2014-05-01/price|30.26|2014-05-08/price|31.4|2014-05-15/price|31.21|2014-05-22/price|31.53|2014-05-29/price|32.35|2014-04-03/total_return_price|15.0104|2014-04-10/total_return_price|14.4963|2014-04-17/total_return_price|14.9328|2014-04-24/total_return_price|14.8019|2014-05-01/total_return_price|14.9278|2014-05-08/total_return_price|15.4902|2014-05-15/total_return_price|15.3965|2014-05-22/total_return_price|15.5543|2014-05-29/total_return_price|15.9588|2014-04-01/enterprise_value|3010.8506|2014-04-08/enterprise_value|3016.3958|2014-04-15/enterprise_value|2989.9022|2014-04-22/enterprise_value|3058.2925|2014-04-29/enterprise_value|3069.999|2014-05-06/enterprise_value|3050.899|2014-05-13/enterprise_value|3073.0796|2014-05-20/enterprise_value|3078.0087|2014-05-27/enterprise_value|3078.6248
usa_2_0175|GMLP|201406|107.962|48.478|0.425|1684.453||1398.557|330.823|1067.734||500.27|||10.0157|22.1208|17.9398|1.7261|5.3334|14.8728|4.4596|35.9077||5.7196|-3.6292|0.3551|45.663|0.57|0.5225|101.587|63.461|1.337|43.115|37.761|-14.914|36.41|17.9617|3373.1345|36.13|2014-07-07/ev_revenues|9.0868|2014-07-14/ev_revenues|8.9316|2014-07-21/ev_revenues|9.1762|2014-07-28/ev_revenues|8.9038|2014-08-04/ev_revenues|8.795|2014-08-11/ev_revenues|9.1492|2014-08-18/ev_revenues|9.1762|2014-08-25/ev_revenues|9.5507|2014-07-01/ev_free_cash_flow|16.5204|2014-07-08/ev_free_cash_flow|16.2399|2014-07-15/ev_free_cash_flow|15.887|2014-07-22/ev_free_cash_flow|16.3576|2014-07-29/ev_free_cash_flow|15.7995|2014-08-05/ev_free_cash_flow|15.706|2014-08-12/ev_free_cash_flow|16.1193|2014-08-19/ev_free_cash_flow|16.6441|2014-08-26/ev_free_cash_flow|16.9488|2014-07-03/ps_ratio|5.0811|2014-07-10/ps_ratio|4.9742|2014-07-17/ps_ratio|4.9953|2014-07-24/ps_ratio|4.9643|2014-07-31/ps_ratio|4.6507|2014-08-07/ps_ratio|4.9348|2014-08-14/ps_ratio|5.0628|2014-08-21/ps_ratio|5.3806|2014-08-28/ps_ratio|5.292|2014-07-03/pe_ratio|14.1792|2014-07-10/pe_ratio|13.8809|2014-07-17/pe_ratio|13.9398|2014-07-24/pe_ratio|13.8535|2014-07-31/pe_ratio|12.9783|2014-08-07/pe_ratio|13.771|2014-08-14/pe_ratio|14.1282|2014-08-21/pe_ratio|15.0151|2014-08-28/pe_ratio|14.7679|2014-07-01/price_to_book_value|4.4953|2014-07-08/price_to_book_value|4.3808|2014-07-15/price_to_book_value|4.2367|2014-07-22/price_to_book_value|4.4288|2014-07-29/price_to_book_value|4.201|2014-08-05/price_to_book_value|4.1628|2014-08-12/price_to_book_value|4.3315|2014-08-19/price_to_book_value|4.5458|2014-08-26/price_to_book_value|4.6702|2014-07-07/peg_ratio|0.755|2014-07-14/peg_ratio|0.7355|2014-07-21/peg_ratio|0.7662|2014-07-28/peg_ratio|0.732|2014-08-04/peg_ratio|0.7183|2014-08-11/peg_ratio|0.7629|2014-08-18/peg_ratio|0.7662|2014-08-25/peg_ratio|0.8133|2014-07-03/dividend_yield|5.7639|2014-07-10/dividend_yield|5.8878|2014-07-17/dividend_yield|5.8629|2014-07-24/dividend_yield|5.8994|2014-07-31/dividend_yield|6.3955|2014-08-07/dividend_yield|6.0274|2014-08-14/dividend_yield|5.875|2014-08-21/dividend_yield|5.528|2014-08-28/dividend_yield|5.6205|2014-07-15/percent_of_shares_outstanding|0.2956|2014-07-31/percent_of_shares_outstanding|0.3003|2014-08-15/percent_of_shares_outstanding|0.4194|2014-08-29/percent_of_shares_outstanding|0.5142|2014-07-03/price|36.13|2014-07-10/price|35.37|2014-07-17/price|35.52|2014-07-24/price|35.3|2014-07-31/price|33.07|2014-08-07/price|35.09|2014-08-14/price|36|2014-08-21/price|38.26|2014-08-28/price|37.63|2014-07-03/total_return_price|17.8236|2014-07-10/total_return_price|17.4487|2014-07-17/total_return_price|17.5227|2014-07-24/total_return_price|17.4141|2014-07-31/total_return_price|16.577|2014-08-07/total_return_price|17.5895|2014-08-14/total_return_price|18.0457|2014-08-21/total_return_price|19.1786|2014-08-28/total_return_price|18.8628|2014-07-01/enterprise_value|3374.3348|2014-07-08/enterprise_value|3317.0349|2014-07-15/enterprise_value|3244.9478|2014-07-22/enterprise_value|3341.0639|2014-07-29/enterprise_value|3227.08|2014-08-05/enterprise_value|3207.98|2014-08-12/enterprise_value|3292.3897|2014-08-19/enterprise_value|3399.5961|2014-08-26/enterprise_value|3461.8252
usa_2_0175|GMLP|201409|101.317|57.151|0.091|1666.175||1338.908|246.086|1092.822||533.509|||8.399|17.3416|12.7092|1.6542|5.1542|14.3833|4.0097|0.301||5.7708|-1.3747|0.5522|61.612|1.0863|0.5475|104.505|66.876|1.486|54.437|66.93|-10.953|34.72|17.4041|3209.3629|33.54|2014-10-07/ev_revenues|8.2087|2014-10-14/ev_revenues|7.7879|2014-10-21/ev_revenues|8.4361|2014-10-28/ev_revenues|8.8924|2014-11-04/ev_revenues|8.4393|2014-11-11/ev_revenues|8.1297|2014-11-18/ev_revenues|8.2474|2014-11-25/ev_revenues|8.2619|2014-10-07/ev_free_cash_flow|12.4213|2014-10-14/ev_free_cash_flow|11.7845|2014-10-21/ev_free_cash_flow|12.7653|2014-10-28/ev_free_cash_flow|13.4558|2014-11-04/ev_free_cash_flow|12.7702|2014-11-11/ev_free_cash_flow|12.3017|2014-11-18/ev_free_cash_flow|12.4798|2014-11-25/ev_free_cash_flow|12.5018|2014-10-02/ps_ratio|5.0416|2014-10-09/ps_ratio|5.0342|2014-10-16/ps_ratio|4.8548|2014-10-23/ps_ratio|5.4387|2014-10-28/ps_ratio|5.5988|2014-11-04/ps_ratio|5.1824|2014-11-11/ps_ratio|4.8978|2014-11-18/ps_ratio|5.006|2014-11-25/ps_ratio|5.0193|2014-10-02/pe_ratio|11.2858|2014-10-09/pe_ratio|11.2692|2014-10-16/pe_ratio|10.8678|2014-10-23/pe_ratio|12.1748|2014-10-30/pe_ratio|12.0952|2014-11-06/pe_ratio|10.8479|2014-11-13/pe_ratio|10.6123|2014-11-20/pe_ratio|10.9739|2014-11-28/pe_ratio|10.9142|2014-10-07/price_to_book_value|3.8734|2014-10-14/price_to_book_value|3.572|2014-10-21/price_to_book_value|4.0362|2014-10-28/price_to_book_value|4.3631|2014-11-04/price_to_book_value|4.0386|2014-11-11/price_to_book_value|3.8168|2014-11-18/price_to_book_value|3.9011|2014-11-25/price_to_book_value|3.9115|2014-10-07/peg_ratio|0.2908|2014-10-14/peg_ratio|0.2682|2014-10-21/peg_ratio|0.303|2014-10-28/peg_ratio|0.3276|2014-11-04/peg_ratio|0.3032|2014-11-11/peg_ratio|0.2865|2014-11-18/peg_ratio|0.2929|2014-11-25/peg_ratio|0.2937|2014-10-02/dividend_yield|6.2169|2014-10-09/dividend_yield|6.2261|2014-10-16/dividend_yield|6.456|2014-10-23/dividend_yield|5.7629|2014-10-30/dividend_yield|5.8009|2014-11-06/dividend_yield|6.5443|2014-11-13/dividend_yield|6.6896|2014-11-20/dividend_yield|6.4692|2014-11-28/dividend_yield|6.5046|2014-10-15/percent_of_shares_outstanding|0.4197|2014-10-31/percent_of_shares_outstanding|0.7069|2014-11-14/percent_of_shares_outstanding|0.4869|2014-11-28/percent_of_shares_outstanding|0.737|2014-10-07/price|33.54|2014-10-14/price|30.93|2014-10-21/price|34.95|2014-10-28/price|37.78|2014-11-04/price|34.97|2014-11-11/price|33.05|2014-11-18/price|33.78|2014-11-25/price|33.87|2014-10-07/total_return_price|16.8126|2014-10-14/total_return_price|15.5043|2014-10-21/total_return_price|17.5194|2014-10-28/total_return_price|18.938|2014-11-04/total_return_price|17.5294|2014-11-11/total_return_price|16.8305|2014-11-18/total_return_price|17.2022|2014-11-25/total_return_price|17.248|2014-10-07/enterprise_value|3136.6597|2014-10-14/enterprise_value|2975.85|2014-10-21/enterprise_value|3223.5339|2014-10-28/enterprise_value|3397.8984|2014-11-04/enterprise_value|3224.7661|2014-11-11/enterprise_value|3106.4693|2014-11-18/enterprise_value|3151.4468|2014-11-25/enterprise_value|3156.9919
usa_2_0175|GMLP|201412|141.556|98.998|0.089|1623.423|16.032|1354.463|277.874|1076.589||534.121|||7.7218|16.8839|11.6844|1.5031|4.5229|10.2673|3.5246|0.2646||6.9144|6.3293|0.7302|61.612|0.596|0.5475|102.244|64.654|1.485|44.148|36.722|-19.021|30.52|15.5421|2950.5887|30.27|2015-01-06/ev_revenues|7.2878|2015-01-13/ev_revenues|6.524|2015-01-20/ev_revenues|6.3668|2015-01-27/ev_revenues|6.7807|2015-02-03/ev_revenues|6.776|2015-02-10/ev_revenues|6.9082|2015-02-17/ev_revenues|6.958|2015-02-24/ev_revenues|6.9331|2015-01-06/ev_free_cash_flow|10.469|2015-01-13/ev_free_cash_flow|9.3717|2015-01-20/ev_free_cash_flow|9.146|2015-01-27/ev_free_cash_flow|9.7405|2015-02-03/ev_free_cash_flow|9.7337|2015-02-10/ev_free_cash_flow|9.9237|2015-02-17/ev_free_cash_flow|9.9952|2015-02-24/ev_free_cash_flow|9.9595|2015-01-06/ps_ratio|4.4045|2015-01-13/ps_ratio|3.6901|2015-01-20/ps_ratio|3.5431|2015-01-27/ps_ratio|3.9302|2015-02-03/ps_ratio|3.9258|2015-02-10/ps_ratio|4.0495|2015-02-17/ps_ratio|4.096|2015-02-24/ps_ratio|4.0728|2015-01-02/pe_ratio|11.4702|2015-01-09/pe_ratio|9.9542|2015-01-16/pe_ratio|9.0418|2015-01-23/pe_ratio|9.295|2015-01-30/pe_ratio|9.7495|2015-02-06/pe_ratio|9.9614|2015-02-13/pe_ratio|10.1195|2015-02-20/pe_ratio|9.9722|2015-02-27/pe_ratio|9.3795|2015-01-06/price_to_book_value|3.4918|2015-01-13/price_to_book_value|2.9254|2015-01-20/price_to_book_value|2.8089|2015-01-27/price_to_book_value|3.1157|2015-02-03/price_to_book_value|3.1122|2015-02-10/price_to_book_value|3.2103|2015-02-17/price_to_book_value|3.2472|2015-02-24/price_to_book_value|3.2288|2015-01-06/peg_ratio|0.8547|2015-01-13/peg_ratio|0.7161|2015-01-20/peg_ratio|0.6876|2015-01-27/peg_ratio|0.7627|2015-02-03/peg_ratio|0.7618|2015-02-10/peg_ratio|0.7858|2015-02-17/peg_ratio|0.7948|2015-02-24/peg_ratio|0.7903|2015-01-02/dividend_yield|6.7022|2015-01-09/dividend_yield|7.7228|2015-01-16/dividend_yield|8.5022|2015-01-23/dividend_yield|8.2705|2015-01-30/dividend_yield|7.885|2015-02-06/dividend_yield|7.8615|2015-02-13/dividend_yield|7.7387|2015-02-20/dividend_yield|7.853|2015-02-27/dividend_yield|8.3493|2015-01-15/percent_of_shares_outstanding|0.8693|2015-01-30/percent_of_shares_outstanding|0.7797|2015-02-13/percent_of_shares_outstanding|0.7978|2015-02-27/percent_of_shares_outstanding|0.5744|2015-01-06/price|30.27|2015-01-13/price|25.36|2015-01-20/price|24.35|2015-01-27/price|27.01|2015-02-03/price|26.98|2015-02-10/price|27.83|2015-02-17/price|28.15|2015-02-24/price|27.99|2015-01-06/total_return_price|15.4148|2015-01-13/total_return_price|12.9144|2015-01-20/total_return_price|12.4001|2015-01-27/total_return_price|13.7546|2015-02-03/total_return_price|14.0278|2015-02-10/total_return_price|14.4697|2015-02-17/total_return_price|14.6361|2015-02-24/total_return_price|14.5529|2015-01-06/enterprise_value|2886.1745|2015-01-13/enterprise_value|2583.6551|2015-01-20/enterprise_value|2521.4261|2015-01-27/enterprise_value|2685.3164|2015-02-03/enterprise_value|2683.468|2015-02-10/enterprise_value|2735.839|2015-02-17/enterprise_value|2755.5551|2015-02-24/enterprise_value|2745.6971
usa_2_0175|GMLP|201503|103.987|55.412|0.975|1995.694|15.077|1701.145|302.682|1398.463||523.962|||7.4962|17.7206|11.6496|1.3348|3.7962|9.6058|3.162|0.7656||8.1526|2.0508|0.5952|61.612|0.5073|0.5625|99.846|60.289|1.545|35.905|31.258|-22.839|26.89|13.981|3059.8259|27.21|2015-04-07/ev_revenues|7.5445|2015-04-14/ev_revenues|7.6064|2015-04-21/ev_revenues|7.6728|2015-04-28/ev_revenues|7.8087|2015-05-05/ev_revenues|7.8525|2015-05-12/ev_revenues|7.697|2015-05-19/ev_revenues|7.7528|2015-05-26/ev_revenues|7.703|2015-04-07/ev_free_cash_flow|11.7246|2015-04-14/ev_free_cash_flow|11.8208|2015-04-21/ev_free_cash_flow|11.924|2015-04-28/ev_free_cash_flow|12.1351|2015-05-05/ev_free_cash_flow|12.2032|2015-05-12/ev_free_cash_flow|11.9615|2015-05-19/ev_free_cash_flow|12.0483|2015-05-26/ev_free_cash_flow|11.9709|2015-04-07/ps_ratio|3.8413|2015-04-14/ps_ratio|3.8992|2015-04-21/ps_ratio|3.9613|2015-04-28/ps_ratio|4.0884|2015-05-05/ps_ratio|4.1293|2015-05-12/ps_ratio|3.9839|2015-05-19/ps_ratio|4.0362|2015-05-26/ps_ratio|3.9896|2015-04-06/pe_ratio|9.9722|2015-04-13/pe_ratio|9.9432|2015-04-20/pe_ratio|10.1932|2015-04-27/pe_ratio|10.3853|2015-05-04/pe_ratio|10.7622|2015-05-11/pe_ratio|10.1172|2015-05-18/pe_ratio|10.3817|2015-05-26/pe_ratio|10.2404|2015-04-07/price_to_book_value|3.1996|2015-04-14/price_to_book_value|3.2478|2015-04-21/price_to_book_value|3.2996|2015-04-28/price_to_book_value|3.4054|2015-05-05/price_to_book_value|3.4395|2015-05-12/price_to_book_value|3.3184|2015-05-19/price_to_book_value|3.3619|2015-05-26/price_to_book_value|3.3231|2015-04-07/peg_ratio|0.7747|2015-04-14/peg_ratio|0.7864|2015-04-21/peg_ratio|0.7989|2015-04-28/peg_ratio|0.8245|2015-05-05/peg_ratio|0.8328|2015-05-12/peg_ratio|0.8035|2015-05-19/peg_ratio|0.814|2015-05-26/peg_ratio|0.8046|2015-04-06/dividend_yield|7.9215|2015-04-13/dividend_yield|7.9446|2015-04-20/dividend_yield|7.7497|2015-04-27/dividend_yield|7.6064|2015-05-04/dividend_yield|7.3401|2015-05-11/dividend_yield|8.005|2015-05-18/dividend_yield|7.801|2015-05-26/dividend_yield|7.9087|2015-04-15/percent_of_shares_outstanding|0.5701|2015-04-30/percent_of_shares_outstanding|0.5382|2015-05-15/percent_of_shares_outstanding|0.6236|2015-05-29/percent_of_shares_outstanding|0.6491|2015-04-07/price|27.21|2015-04-14/price|27.62|2015-04-21/price|28.06|2015-04-28/price|28.96|2015-05-05/price|29.25|2015-05-12/price|28.22|2015-05-19/price|28.59|2015-05-26/price|28.26|2015-04-07/total_return_price|14.1473|2015-04-14/total_return_price|14.3605|2015-04-21/total_return_price|14.5893|2015-04-28/total_return_price|15.0572|2015-05-05/total_return_price|15.5096|2015-05-12/total_return_price|14.9634|2015-05-19/total_return_price|15.1596|2015-05-26/total_return_price|14.9846|2015-04-07/enterprise_value|3079.542|2015-04-14/enterprise_value|3104.8033|2015-04-21/enterprise_value|3131.913|2015-04-28/enterprise_value|3187.3646|2015-05-05/enterprise_value|3205.2323|2015-05-12/enterprise_value|3141.771|2015-05-19/enterprise_value|3164.5678|2015-05-26/enterprise_value|3144.2356
usa_2_0175|GMLP|201506|108.182|59.498|1.76|1985.301|14.122|1698.003|257.744|1440.259||527.1|||7.0683|16.5645|11.3942|1.2711|3.4479|8.8118|2.8837|0.8925||9.0596|5.6178|0.5194|45.663|0.61|0.5775|105.715|63.767|1.496|47.019|41.028|-19.647|24.67|13.0811|2914.3272|23.55|2015-07-07/ev_revenues|6.9009|2015-07-14/ev_revenues|6.9981|2015-07-21/ev_revenues|6.7649|2015-07-28/ev_revenues|6.7605|2015-08-04/ev_revenues|6.5139|2015-08-11/ev_revenues|6.5169|2015-08-18/ev_revenues|6.3839|2015-08-25/ev_revenues|5.9909|2015-07-07/ev_free_cash_flow|11.1244|2015-07-14/ev_free_cash_flow|11.2809|2015-07-21/ev_free_cash_flow|10.9051|2015-07-28/ev_free_cash_flow|10.8979|2015-08-04/ev_free_cash_flow|10.5005|2015-08-11/ev_free_cash_flow|10.5053|2015-08-18/ev_free_cash_flow|10.2909|2015-08-25/ev_free_cash_flow|9.6573|2015-07-07/ps_ratio|3.2914|2015-07-14/ps_ratio|3.3822|2015-07-21/ps_ratio|3.1642|2015-07-28/ps_ratio|3.16|2015-08-04/ps_ratio|2.9294|2015-08-11/ps_ratio|2.9322|2015-08-18/ps_ratio|2.8078|2015-08-25/ps_ratio|2.4402|2015-07-07/pe_ratio|8.4117|2015-07-14/pe_ratio|8.6439|2015-07-21/pe_ratio|8.0867|2015-07-28/pe_ratio|8.076|2015-08-04/pe_ratio|7.4866|2015-08-11/pe_ratio|7.4937|2015-08-18/pe_ratio|7.1758|2015-08-25/pe_ratio|6.2364|2015-07-07/price_to_book_value|2.7528|2015-07-14/price_to_book_value|2.8287|2015-07-21/price_to_book_value|2.6464|2015-07-28/price_to_book_value|2.6429|2015-08-04/price_to_book_value|2.45|2015-08-11/price_to_book_value|2.4524|2015-08-18/price_to_book_value|2.3483|2015-08-25/price_to_book_value|2.0409|2015-07-07/peg_ratio|0.852|2015-07-14/peg_ratio|0.8755|2015-07-21/peg_ratio|0.8191|2015-07-28/peg_ratio|0.818|2015-08-04/peg_ratio|0.7583|2015-08-11/peg_ratio|0.759|2015-08-18/peg_ratio|0.7268|2015-08-25/peg_ratio|0.6317|2015-07-07/dividend_yield|9.4904|2015-07-14/dividend_yield|9.2355|2015-07-21/dividend_yield|9.8719|2015-07-28/dividend_yield|9.885|2015-08-04/dividend_yield|10.6632|2015-08-11/dividend_yield|10.796|2015-08-18/dividend_yield|11.2743|2015-08-25/dividend_yield|12.9725|2015-07-15/percent_of_shares_outstanding|0.4224|2015-07-31/percent_of_shares_outstanding|0.5587|2015-08-14/percent_of_shares_outstanding|0.8077|2015-08-31/percent_of_shares_outstanding|0.8481|2015-07-07/price|23.55|2015-07-14/price|24.2|2015-07-21/price|22.64|2015-07-28/price|22.61|2015-08-04/price|20.96|2015-08-11/price|20.98|2015-08-18/price|20.09|2015-08-25/price|17.46|2015-07-07/total_return_price|12.4872|2015-07-14/total_return_price|12.8319|2015-07-21/total_return_price|12.0047|2015-07-28/total_return_price|11.9888|2015-08-04/total_return_price|11.1139|2015-08-11/total_return_price|11.4397|2015-08-18/total_return_price|10.9544|2015-08-25/total_return_price|9.5203|2015-07-07/enterprise_value|2845.3208|2015-07-14/enterprise_value|2885.3692|2015-07-21/enterprise_value|2789.2531|2015-07-28/enterprise_value|2787.4047|2015-08-04/enterprise_value|2685.7434|2015-08-11/enterprise_value|2686.9756|2015-08-18/enterprise_value|2632.1402|2015-08-25/enterprise_value|2470.0982
usa_2_0175|GMLP|201509|115.479|38.661|1.496|1962.388|13.167|1702.654|304.827|1397.827||515.428|||5.5082|16.1772|8.8793|1.0029|1.9888|5.0827|1.6634|0.5148||15.9171|9.8167|0.6945|45.663|0.48|0.5775|114.133|73.338|1.617|38.767|32.668|-18.98|14.23|7.7591|2271.0886|16.51|2015-10-06/ev_revenues|5.7006|2015-10-13/ev_revenues|5.7196|2015-10-20/ev_revenues|5.8378|2015-10-27/ev_revenues|5.7123|2015-11-03/ev_revenues|5.9225|2015-11-10/ev_revenues|5.5735|2015-11-17/ev_revenues|5.5881|2015-11-24/ev_revenues|5.3939|2015-10-06/ev_free_cash_flow|10.8389|2015-10-13/ev_free_cash_flow|10.875|2015-10-20/ev_free_cash_flow|11.0999|2015-10-27/ev_free_cash_flow|10.8611|2015-11-03/ev_free_cash_flow|11.2609|2015-11-10/ev_free_cash_flow|10.5973|2015-11-17/ev_free_cash_flow|10.6251|2015-11-24/ev_free_cash_flow|10.2558|2015-10-06/ps_ratio|2.0988|2015-10-13/ps_ratio|2.1153|2015-10-20/ps_ratio|2.2183|2015-10-27/ps_ratio|2.109|2015-11-03/ps_ratio|2.292|2015-11-10/ps_ratio|1.9882|2015-11-17/ps_ratio|2.0009|2015-11-24/ps_ratio|1.8318|2015-10-06/pe_ratio|7.5273|2015-10-13/pe_ratio|7.5865|2015-10-20/pe_ratio|7.9558|2015-10-27/pe_ratio|7.5638|2015-11-03/pe_ratio|8.2203|2015-11-10/pe_ratio|7.1306|2015-11-17/pe_ratio|7.1762|2015-11-24/pe_ratio|6.5698|2015-10-06/price_to_book_value|1.9736|2015-10-13/price_to_book_value|1.9891|2015-10-20/price_to_book_value|2.0859|2015-10-27/price_to_book_value|1.9831|2015-11-03/price_to_book_value|2.1553|2015-11-10/price_to_book_value|1.8696|2015-11-17/price_to_book_value|1.8815|2015-11-24/price_to_book_value|1.7225|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|13.719|2015-10-13/dividend_yield|13.6118|2015-10-20/dividend_yield|12.9799|2015-10-27/dividend_yield|13.6528|2015-11-03/dividend_yield|12.5624|2015-11-10/dividend_yield|14.6739|2015-11-17/dividend_yield|14.5807|2015-11-24/dividend_yield|15.9264|2015-10-15/percent_of_shares_outstanding|0.4958|2015-10-30/percent_of_shares_outstanding|0.6037|2015-11-13/percent_of_shares_outstanding|0.5331|2015-11-30/percent_of_shares_outstanding|0.5297|2015-10-06/price|16.51|2015-10-13/price|16.64|2015-10-20/price|17.45|2015-10-27/price|16.59|2015-11-03/price|18.03|2015-11-10/price|15.64|2015-11-17/price|15.74|2015-11-24/price|14.41|2015-10-06/total_return_price|9.0023|2015-10-13/total_return_price|9.0732|2015-10-20/total_return_price|9.5149|2015-10-27/total_return_price|9.046|2015-11-03/total_return_price|9.8311|2015-11-10/total_return_price|8.8101|2015-11-17/total_return_price|8.8665|2015-11-24/total_return_price|8.1173|2015-10-06/enterprise_value|2405.29|2015-10-13/enterprise_value|2413.2997|2015-10-20/enterprise_value|2463.2061|2015-10-27/enterprise_value|2410.219|2015-11-03/enterprise_value|2498.9416|2015-11-10/enterprise_value|2351.6868|2015-11-17/enterprise_value|2357.848|2015-11-24/enterprise_value|2275.9029
usa_2_0175|GMLP|201512|131.851|40.686|1.339|1847.403|99.096|1635.147|262.966|1372.181||529.75|||5.207|13.4141|9.9004|0.9746|1.6691|5.9863|1.5695|||17.4791|11.2431|1.2|61.574|0.9287|0.5775|114.993|65.069|1.982|56.662|57.184|-6.425|13.13|7.3962|2197.0384|13.29|2016-01-05/ev_revenues|4.9908|2016-01-12/ev_revenues|4.6857|2016-01-19/ev_revenues|4.4945|2016-01-20/ev_revenues|4.4607|2016-01-27/ev_revenues|4.9711|2016-02-03/ev_revenues|4.9078|2016-02-10/ev_revenues|4.8038|2016-02-17/ev_revenues|5.0217|2016-02-24/ev_revenues|4.9599|2016-01-05/ev_free_cash_flow|10.4018|2016-01-12/ev_free_cash_flow|9.7659|2016-01-19/ev_free_cash_flow|9.3674|2016-01-26/ev_free_cash_flow|10.4516|2016-02-02/ev_free_cash_flow|10.3842|2016-02-09/ev_free_cash_flow|10.0004|2016-02-16/ev_free_cash_flow|10.3286|2016-02-23/ev_free_cash_flow|10.3256|2016-01-05/ps_ratio|1.6396|2016-01-12/ps_ratio|1.3719|2016-01-19/ps_ratio|1.2041|2016-01-26/ps_ratio|1.6606|2016-02-02/ps_ratio|1.6322|2016-02-09/ps_ratio|1.4706|2016-02-16/ps_ratio|1.6088|2016-02-23/ps_ratio|1.6075|2016-01-05/pe_ratio|5.2612|2016-01-12/pe_ratio|4.4021|2016-01-19/pe_ratio|3.8638|2016-01-20/pe_ratio|3.7687|2016-01-27/pe_ratio|5.2058|2016-02-03/pe_ratio|5.0276|2016-02-10/pe_ratio|4.7347|2016-02-17/pe_ratio|5.3483|2016-02-24/pe_ratio|5.1741|2016-01-05/price_to_book_value|1.5333|2016-01-12/price_to_book_value|1.2829|2016-01-19/price_to_book_value|1.126|2016-01-26/price_to_book_value|1.5529|2016-02-02/price_to_book_value|1.5263|2016-02-09/price_to_book_value|1.3752|2016-02-16/price_to_book_value|1.5044|2016-02-23/price_to_book_value|1.5033|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|17.2686|2016-01-12/dividend_yield|20.6385|2016-01-19/dividend_yield|23.5143|2016-01-26/dividend_yield|17.0505|2016-02-02/dividend_yield|17.3469|2016-02-09/dividend_yield|19.3792|2016-02-16/dividend_yield|17.7147|2016-02-23/dividend_yield|17.7283|2016-01-15/percent_of_shares_outstanding|0.943|2016-01-29/percent_of_shares_outstanding|1.0194|2016-02-12/percent_of_shares_outstanding|1.4948|2016-02-29/percent_of_shares_outstanding|1.6424|2016-01-05/price|13.29|2016-01-12/price|11.12|2016-01-19/price|9.76|2016-01-26/price|13.46|2016-02-02/price|13.23|2016-02-09/price|11.92|2016-02-16/price|13.04|2016-02-23/price|13.03|2016-01-05/total_return_price|7.4864|2016-01-12/total_return_price|6.264|2016-01-19/total_return_price|5.4979|2016-01-26/total_return_price|7.5821|2016-02-02/total_return_price|7.4526|2016-02-09/total_return_price|7.0211|2016-02-16/total_return_price|7.6808|2016-02-23/total_return_price|7.6749|2016-01-05/enterprise_value|2169.4346|2016-01-12/enterprise_value|2036.8109|2016-01-19/enterprise_value|1953.6919|2016-01-26/enterprise_value|2179.8245|2016-02-02/enterprise_value|2165.7676|2016-02-09/enterprise_value|2085.7044|2016-02-16/enterprise_value|2154.1554|2016-02-23/enterprise_value|2153.5442
usa_2_0175|GMLP|201603|133.671|55.531|1.324|1827.72|95.873|1661.256|316.008|1345.248||508.6|||5.1778|15.3083|10.733|1.0103|1.779|5.7877|1.6636|||16.0194|9.7869|1.927|45.131|0.23|0.5775|101.065|58.019|1.927|23.212|16.75|-15.057|14.42|8.4937|2238.4967|14.3|2016-04-06/ev_revenues|5.1845|2016-04-13/ev_revenues|5.3807|2016-04-20/ev_revenues|5.518|2016-04-27/ev_revenues|5.6525|2016-05-04/ev_revenues|5.4227|2016-05-11/ev_revenues|5.5264|2016-05-18/ev_revenues|5.5012|2016-05-25/ev_revenues|5.5138|2016-04-05/ev_free_cash_flow|9.7365|2016-04-12/ev_free_cash_flow|10.0822|2016-04-19/ev_free_cash_flow|10.2896|2016-04-26/ev_free_cash_flow|10.662|2016-05-03/ev_free_cash_flow|10.4731|2016-05-10/ev_free_cash_flow|10.3402|2016-05-17/ev_free_cash_flow|10.5343|2016-05-24/ev_free_cash_flow|10.4146|2016-05-31/ev_free_cash_flow|10.4572|2016-04-05/ps_ratio|1.6241|2016-04-12/ps_ratio|1.7718|2016-04-19/ps_ratio|1.8603|2016-04-26/ps_ratio|2.0194|2016-05-03/ps_ratio|1.9387|2016-05-10/ps_ratio|1.8819|2016-05-17/ps_ratio|1.9648|2016-05-24/ps_ratio|1.9137|2016-05-31/ps_ratio|1.9319|2016-04-06/pe_ratio|6.5327|2016-04-13/pe_ratio|7.1552|2016-04-20/pe_ratio|7.591|2016-04-27/pe_ratio|8.018|2016-05-04/pe_ratio|7.2886|2016-05-11/pe_ratio|7.6177|2016-05-18/pe_ratio|7.5377|2016-05-25/pe_ratio|7.5777|2016-04-05/price_to_book_value|1.7173|2016-04-12/price_to_book_value|1.8734|2016-04-19/price_to_book_value|1.9671|2016-04-26/price_to_book_value|2.1352|2016-05-03/price_to_book_value|2.05|2016-05-10/price_to_book_value|1.9899|2016-05-17/price_to_book_value|2.0776|2016-05-24/price_to_book_value|2.0236|2016-05-31/price_to_book_value|2.0428|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|16.1538|2016-04-12/dividend_yield|14.8077|2016-04-19/dividend_yield|14.1026|2016-04-26/dividend_yield|12.9921|2016-05-03/dividend_yield|13.5325|2016-05-10/dividend_yield|13.9409|2016-05-17/dividend_yield|13.3526|2016-05-24/dividend_yield|13.7092|2016-05-31/dividend_yield|13.5802|2016-04-15/percent_of_shares_outstanding|1.999|2016-04-29/percent_of_shares_outstanding|2.4138|2016-05-13/percent_of_shares_outstanding|2.6149|2016-05-31/percent_of_shares_outstanding|2.6048|2016-04-05/price|14.3|2016-04-12/price|15.6|2016-04-19/price|16.38|2016-04-26/price|17.78|2016-05-03/price|17.07|2016-05-10/price|16.57|2016-05-17/price|17.3|2016-05-24/price|16.85|2016-05-31/price|17.01|2016-04-05/total_return_price|8.423|2016-04-12/total_return_price|9.1887|2016-04-19/total_return_price|9.6481|2016-04-26/total_return_price|10.4728|2016-05-03/total_return_price|10.0546|2016-05-10/total_return_price|10.1018|2016-05-17/total_return_price|10.5468|2016-05-24/total_return_price|10.2725|2016-05-31/total_return_price|10.3701|2016-04-05/enterprise_value|2236.1473|2016-04-12/enterprise_value|2315.5498|2016-04-19/enterprise_value|2363.1914|2016-04-26/enterprise_value|2448.7018|2016-05-03/enterprise_value|2405.3358|2016-05-10/enterprise_value|2374.7964|2016-05-17/enterprise_value|2419.384|2016-05-24/enterprise_value|2391.8985|2016-05-31/enterprise_value|2401.6711
usa_2_0175|GMLP|201606|163.802|61.196|1.166|1809.063|92.65|1745.696|271.252|1474.444||498.726|||5.6721|18.968|10.5582|1.1044|1.9751|8.0802|2.0884|||13.2835|12.5344|2.6928|45.304|0.56|0.5775|111.752|68.576|1.7|37.331|27.982|-29.545|17.39|10.6017|2424.8811|17.77|2016-07-06/ev_revenues|5.7224|2016-07-13/ev_revenues|5.7721|2016-07-20/ev_revenues|5.7431|2016-07-27/ev_revenues|5.8371|2016-08-03/ev_revenues|5.7998|2016-08-10/ev_revenues|5.7528|2016-08-17/ev_revenues|5.8509|2016-08-24/ev_revenues|5.8412|2016-08-31/ev_revenues|5.9269|2016-07-05/ev_free_cash_flow|10.5588|2016-07-12/ev_free_cash_flow|10.8226|2016-07-19/ev_free_cash_flow|10.6638|2016-07-26/ev_free_cash_flow|10.9122|2016-08-02/ev_free_cash_flow|10.7458|2016-08-09/ev_free_cash_flow|10.7176|2016-08-16/ev_free_cash_flow|10.8559|2016-08-23/ev_free_cash_flow|10.9788|2016-08-30/ev_free_cash_flow|10.8046|2016-07-05/ps_ratio|1.987|2016-07-12/ps_ratio|2.1022|2016-07-19/ps_ratio|2.0329|2016-07-26/ps_ratio|2.1414|2016-08-02/ps_ratio|2.0687|2016-08-09/ps_ratio|2.0564|2016-08-16/ps_ratio|2.1168|2016-08-23/ps_ratio|2.1704|2016-08-30/ps_ratio|2.0944|2016-07-06/pe_ratio|8.1594|2016-07-13/pe_ratio|8.3231|2016-07-20/pe_ratio|8.2276|2016-07-27/pe_ratio|8.5368|2016-08-03/pe_ratio|8.414|2016-08-10/pe_ratio|8.2594|2016-08-17/pe_ratio|8.5823|2016-08-24/pe_ratio|8.5505|2016-08-31/pe_ratio|8.8325|2016-07-05/price_to_book_value|2.1763|2016-07-12/price_to_book_value|2.3024|2016-07-19/price_to_book_value|2.2265|2016-07-26/price_to_book_value|2.3453|2016-08-02/price_to_book_value|2.2657|2016-08-09/price_to_book_value|2.2522|2016-08-16/price_to_book_value|2.3184|2016-08-23/price_to_book_value|2.3771|2016-08-30/price_to_book_value|2.2939|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|12.9994|2016-07-12/dividend_yield|12.2872|2016-07-19/dividend_yield|12.7063|2016-07-26/dividend_yield|12.0627|2016-08-02/dividend_yield|12.4865|2016-08-09/dividend_yield|12.5612|2016-08-16/dividend_yield|12.2029|2016-08-23/dividend_yield|11.9011|2016-08-30/dividend_yield|12.3332|2016-07-15/percent_of_shares_outstanding|3.6076|2016-07-29/percent_of_shares_outstanding|4.5064|2016-08-15/percent_of_shares_outstanding|4.5561|2016-08-31/percent_of_shares_outstanding|4.513|2016-07-05/price|17.77|2016-07-12/price|18.8|2016-07-19/price|18.18|2016-07-26/price|19.15|2016-08-02/price|18.5|2016-08-09/price|18.39|2016-08-16/price|18.93|2016-08-23/price|19.41|2016-08-30/price|18.73|2016-07-05/total_return_price|10.8334|2016-07-12/total_return_price|11.4613|2016-07-19/total_return_price|11.0833|2016-07-26/total_return_price|11.6747|2016-08-02/total_return_price|11.2784|2016-08-09/total_return_price|11.5726|2016-08-16/total_return_price|11.9124|2016-08-23/total_return_price|12.2145|2016-08-30/total_return_price|11.7866|2016-07-05/enterprise_value|2518.5861|2016-07-12/enterprise_value|2581.4973|2016-07-19/enterprise_value|2543.6284|2016-07-26/enterprise_value|2602.8749|2016-08-02/enterprise_value|2563.1736|2016-08-09/enterprise_value|2556.455|2016-08-16/enterprise_value|2589.4376|2016-08-23/enterprise_value|2618.7554|2016-08-30/enterprise_value|2577.2218
usa_2_0175|GMLP|201609|167.811|69.397|1.131|1785.8|89.392|1698.027|243.212|1454.815||518.545|||6.0168|16.5147|10.9327|1.1418|2.1503|9.1281|2.3551|||12.0125|11.896|4.4331|61.079|0.72|0.5775|113.839|73.91|2.299|64.107|55.996|-18.138|19.23|12.1012|2607.7612|19.02|2016-10-05/ev_revenues|5.8523|2016-10-12/ev_revenues|5.9602|2016-10-19/ev_revenues|6.2215|2016-10-26/ev_revenues|6.2838|2016-11-02/ev_revenues|6.0293|2016-11-09/ev_revenues|5.9184|2016-11-16/ev_revenues|6.1217|2016-11-23/ev_revenues|6.3279|2016-11-30/ev_revenues|6.3577|2016-10-04/ev_free_cash_flow|10.4217|2016-10-11/ev_free_cash_flow|10.6322|2016-10-18/ev_free_cash_flow|11.12|2016-10-25/ev_free_cash_flow|11.259|2016-11-01/ev_free_cash_flow|10.9204|2016-11-08/ev_free_cash_flow|10.5385|2016-11-15/ev_free_cash_flow|11.1113|2016-11-22/ev_free_cash_flow|11.2564|2016-11-29/ev_free_cash_flow|10.9127|2016-10-04/ps_ratio|2.2942|2016-10-11/ps_ratio|2.3967|2016-10-18/ps_ratio|2.6344|2016-10-25/ps_ratio|2.6283|2016-11-01/ps_ratio|2.4679|2016-11-08/ps_ratio|2.287|2016-11-15/ps_ratio|2.5584|2016-11-22/ps_ratio|2.6271|2016-11-29/ps_ratio|2.4643|2016-10-05/pe_ratio|7.8935|2016-10-12/pe_ratio|8.2134|2016-10-19/pe_ratio|8.9884|2016-10-26/pe_ratio|8.9228|2016-11-02/pe_ratio|8.1888|2016-11-09/pe_ratio|7.8689|2016-11-16/pe_ratio|8.4553|2016-11-23/pe_ratio|9.0499|2016-11-30/pe_ratio|9.136|2016-10-04/price_to_book_value|2.2403|2016-10-11/price_to_book_value|2.3405|2016-10-18/price_to_book_value|2.5725|2016-10-25/price_to_book_value|2.6386|2016-11-01/price_to_book_value|2.4775|2016-11-08/price_to_book_value|2.2959|2016-11-15/price_to_book_value|2.5684|2016-11-22/price_to_book_value|2.6374|2016-11-29/price_to_book_value|2.4739|2016-10-04/peg_ratio|0.6972|2016-10-11/peg_ratio|0.7284|2016-10-18/peg_ratio|0.8006|2016-10-25/peg_ratio|0.7988|2016-11-01/peg_ratio|0.75|2016-11-08/peg_ratio|0.695|2016-11-15/peg_ratio|0.7775|2016-11-22/peg_ratio|0.7984|2016-11-29/peg_ratio|0.7489|2016-10-04/dividend_yield|12.1451|2016-10-11/dividend_yield|11.6256|2016-10-18/dividend_yield|10.5769|2016-10-25/dividend_yield|10.6012|2016-11-01/dividend_yield|11.2903|2016-11-08/dividend_yield|12.1835|2016-11-15/dividend_yield|10.8911|2016-11-22/dividend_yield|10.6061|2016-11-29/dividend_yield|11.3069|2016-10-14/percent_of_shares_outstanding|4.4989|2016-10-31/percent_of_shares_outstanding|4.3614|2016-11-15/percent_of_shares_outstanding|4.1883|2016-11-30/percent_of_shares_outstanding|4.1588|2016-10-04/price|19.02|2016-10-11/price|19.87|2016-10-18/price|21.84|2016-10-25/price|21.79|2016-11-01/price|20.46|2016-11-08/price|18.96|2016-11-15/price|21.21|2016-11-22/price|21.78|2016-11-29/price|20.43|2016-10-04/total_return_price|11.9691|2016-10-11/total_return_price|12.504|2016-10-18/total_return_price|13.7437|2016-10-25/total_return_price|13.7122|2016-11-01/total_return_price|12.8752|2016-11-08/total_return_price|12.2866|2016-11-15/total_return_price|13.7447|2016-11-22/total_return_price|14.1141|2016-11-29/total_return_price|13.2392|2016-10-04/enterprise_value|2570.6107|2016-10-11/enterprise_value|2622.5277|2016-10-18/enterprise_value|2742.8532|2016-10-25/enterprise_value|2777.1233|2016-11-01/enterprise_value|2693.6102|2016-11-08/enterprise_value|2599.4225|2016-11-15/enterprise_value|2740.7041|2016-11-22/enterprise_value|2776.4954|2016-11-29/enterprise_value|2691.7265
usa_2_0175|GMLP|201612|160.927|65.71|1.11|1763.896|86.133|1648.279|215.472|1432.807||536.453|||6.4829|16.9442|11.5975|1.295|2.7888|9.4968|2.7997|0.8475||9.9913|9.4436|4.7568|63.618|1.123|0.5775|114.942|74.765|2.674|77.95|71.443|4.541|23.12|14.9824|2860.6364|23.77|2017-01-04/ev_revenues|6.5482|2017-01-11/ev_revenues|6.3915|2017-01-18/ev_revenues|6.4075|2017-01-25/ev_revenues|6.6077|2017-02-01/ev_revenues|6.7455|2017-02-08/ev_revenues|6.4858|2017-02-15/ev_revenues|6.8425|2017-02-22/ev_revenues|6.819|2017-01-03/ev_free_cash_flow|11.1673|2017-01-10/ev_free_cash_flow|10.8169|2017-01-17/ev_free_cash_flow|10.8268|2017-01-24/ev_free_cash_flow|11.0957|2017-01-31/ev_free_cash_flow|11.4165|2017-02-07/ev_free_cash_flow|11.3573|2017-02-14/ev_free_cash_flow|11.5716|2017-02-21/ev_free_cash_flow|11.6756|2017-02-28/ev_free_cash_flow|11.313|2017-01-03/ps_ratio|2.895|2017-01-10/ps_ratio|2.722|2017-01-17/ps_ratio|2.7269|2017-01-24/ps_ratio|2.8597|2017-01-31/ps_ratio|3.018|2017-02-07/ps_ratio|2.9888|2017-02-14/ps_ratio|2.8633|2017-02-21/ps_ratio|2.9108|2017-02-28/ps_ratio|2.7452|2017-01-04/pe_ratio|8.9784|2017-01-11/pe_ratio|8.5682|2017-01-18/pe_ratio|8.61|2017-01-25/pe_ratio|9.1341|2017-02-01/pe_ratio|9.4949|2017-02-08/pe_ratio|8.815|2017-02-15/pe_ratio|9.0201|2017-02-22/pe_ratio|8.9632|2017-01-03/price_to_book_value|2.8391|2017-01-10/price_to_book_value|2.6695|2017-01-17/price_to_book_value|2.6742|2017-01-24/price_to_book_value|2.8044|2017-01-31/price_to_book_value|2.9597|2017-02-07/price_to_book_value|2.931|2017-02-14/price_to_book_value|3.0348|2017-02-21/price_to_book_value|3.0851|2017-02-28/price_to_book_value|2.9096|2017-01-03/peg_ratio|2.132|2017-01-10/peg_ratio|2.0047|2017-01-17/peg_ratio|2.0083|2017-01-24/peg_ratio|2.106|2017-01-31/peg_ratio|2.2226|2017-02-07/peg_ratio|2.2011|2017-02-14/peg_ratio|2.1087|2017-02-21/peg_ratio|2.1437|2017-02-28/peg_ratio|2.0217|2017-01-03/dividend_yield|9.7181|2017-01-10/dividend_yield|10.3356|2017-01-17/dividend_yield|10.3171|2017-01-24/dividend_yield|9.8382|2017-01-31/dividend_yield|9.322|2017-02-07/dividend_yield|9.4132|2017-02-14/dividend_yield|9.8256|2017-02-21/dividend_yield|9.6653|2017-02-28/dividend_yield|10.2484|2017-01-13/percent_of_shares_outstanding|4.7539|2017-01-31/percent_of_shares_outstanding|4.4235|2017-02-15/percent_of_shares_outstanding|1.8254|2017-02-28/percent_of_shares_outstanding|1.9311|2017-01-03/price|23.77|2017-01-10/price|22.35|2017-01-17/price|22.39|2017-01-24/price|23.48|2017-01-31/price|24.78|2017-02-07/price|24.54|2017-02-14/price|23.51|2017-02-21/price|23.9|2017-02-28/price|22.54|2017-01-03/total_return_price|15.4036|2017-01-10/total_return_price|14.4834|2017-01-17/total_return_price|14.5094|2017-01-24/total_return_price|15.2157|2017-01-31/total_return_price|16.0581|2017-02-07/total_return_price|16.2714|2017-02-14/total_return_price|15.5885|2017-02-21/total_return_price|15.847|2017-02-28/total_return_price|14.9453|2017-01-03/enterprise_value|2899.9983|2017-01-10/enterprise_value|2809.0143|2017-01-17/enterprise_value|2811.5772|2017-01-24/enterprise_value|2881.4171|2017-01-31/enterprise_value|2964.7124|2017-02-07/enterprise_value|2949.3348|2017-02-14/enterprise_value|3005.0035|2017-02-21/enterprise_value|3032.0104|2017-02-28/enterprise_value|2937.8327
usa_2_0175|GMLP|201703|331.482|166.908|1.228|1746.494|82.946|1581.723|203.26|1378.463||646.198|||6.648|15.6796|11.2116|1.222|2.6989|8.5492|2.8605|1.9876||10.4242|2.2758|2.2545|67.467|0.34|0.5775|101.385|57.492|2.571|30.944|23.554|-22.39|22.16|14.6933|2911.5183|22.25|2017-04-05/ev_revenues|6.2718|2017-04-12/ev_revenues|6.333|2017-04-19/ev_revenues|6.3204|2017-04-26/ev_revenues|6.3721|2017-05-03/ev_revenues|6.3047|2017-05-10/ev_revenues|6.1637|2017-05-17/ev_revenues|6.0869|2017-05-24/ev_revenues|6.0509|2017-05-31/ev_revenues|5.9459|2017-04-04/ev_free_cash_flow|10.413|2017-04-11/ev_free_cash_flow|10.5134|2017-04-18/ev_free_cash_flow|10.4439|2017-04-25/ev_free_cash_flow|10.5263|2017-05-02/ev_free_cash_flow|10.6473|2017-05-09/ev_free_cash_flow|10.0138|2017-05-16/ev_free_cash_flow|10.1014|2017-05-23/ev_free_cash_flow|10.0988|2017-05-30/ev_free_cash_flow|9.8593|2017-04-04/ps_ratio|2.9891|2017-04-11/ps_ratio|3.0414|2017-04-18/ps_ratio|3.0052|2017-04-25/ps_ratio|3.0482|2017-05-02/ps_ratio|3.1113|2017-05-09/ps_ratio|2.7808|2017-05-16/ps_ratio|2.8265|2017-05-23/ps_ratio|2.8252|2017-05-30/ps_ratio|2.7002|2017-04-05/pe_ratio|7.9621|2017-04-12/pe_ratio|8.1043|2017-04-19/pe_ratio|8.0751|2017-04-26/pe_ratio|8.1954|2017-05-03/pe_ratio|8.0386|2017-05-10/pe_ratio|7.7105|2017-05-17/pe_ratio|7.5319|2017-05-24/pe_ratio|7.448|2017-05-31/pe_ratio|7.2038|2017-04-04/price_to_book_value|2.3844|2017-04-11/price_to_book_value|2.4262|2017-04-18/price_to_book_value|2.3972|2017-04-25/price_to_book_value|2.4315|2017-05-02/price_to_book_value|2.4819|2017-05-09/price_to_book_value|2.2183|2017-05-16/price_to_book_value|2.2547|2017-05-23/price_to_book_value|2.2536|2017-05-30/price_to_book_value|2.154|2017-04-04/peg_ratio|0.369|2017-04-11/peg_ratio|0.3755|2017-04-18/peg_ratio|0.371|2017-04-25/peg_ratio|0.3763|2017-05-02/peg_ratio|0.3841|2017-05-09/peg_ratio|0.3433|2017-05-16/peg_ratio|0.349|2017-05-23/peg_ratio|0.3488|2017-05-30/peg_ratio|0.3334|2017-04-04/dividend_yield|10.382|2017-04-11/dividend_yield|10.2032|2017-04-18/dividend_yield|10.3263|2017-04-25/dividend_yield|10.1807|2017-05-02/dividend_yield|9.9741|2017-05-09/dividend_yield|11.1594|2017-05-16/dividend_yield|10.9791|2017-05-23/dividend_yield|10.9843|2017-05-30/dividend_yield|11.4925|2017-04-13/percent_of_shares_outstanding|2.2459|2017-04-28/percent_of_shares_outstanding|2.2984|2017-05-15/percent_of_shares_outstanding|2.3563|2017-05-31/percent_of_shares_outstanding|2.6813|2017-04-04/price|22.25|2017-04-11/price|22.64|2017-04-18/price|22.37|2017-04-25/price|22.69|2017-05-02/price|23.16|2017-05-09/price|20.7|2017-05-16/price|21.04|2017-05-23/price|21.03|2017-05-30/price|20.1|2017-04-04/total_return_price|14.753|2017-04-11/total_return_price|15.0116|2017-04-18/total_return_price|14.8326|2017-04-25/total_return_price|15.0448|2017-05-02/total_return_price|15.3564|2017-05-09/total_return_price|14.0763|2017-05-16/total_return_price|14.3075|2017-05-23/total_return_price|14.3007|2017-05-30/total_return_price|13.6683|2017-04-04/enterprise_value|2800.0297|2017-04-11/enterprise_value|2827.0365|2017-04-18/enterprise_value|2808.3395|2017-04-25/enterprise_value|2830.4989|2017-05-02/enterprise_value|2863.0456|2017-05-09/enterprise_value|2692.6948|2017-05-16/enterprise_value|2716.2392|2017-05-23/enterprise_value|2715.5467|2017-05-30/enterprise_value|2651.1458
usa_2_0175|GMLP|201706|367.544|301.486|3.607|1728.523|79.723|1688|206.111|1481.889||659.254|||5.9772|12.7519|9.7949|1.0811|2.6666|7.2767|2.1272|0.3292||11.6373|1.4253|3.4691|69.248|0.75|0.5775|135.969|89.646|2.249|62.278|53.828|-17.589|19.85|13.4983|2633.8338|20.64|2017-07-05/ev_revenues|5.6879|2017-07-12/ev_revenues|5.7117|2017-07-19/ev_revenues|5.7963|2017-07-26/ev_revenues|5.9078|2017-08-02/ev_revenues|5.8216|2017-08-09/ev_revenues|5.6344|2017-08-16/ev_revenues|5.5884|2017-08-23/ev_revenues|5.6508|2017-08-30/ev_revenues|5.7711|2017-07-05/ev_free_cash_flow|8.8318|2017-07-12/ev_free_cash_flow|8.8688|2017-07-19/ev_free_cash_flow|9.0002|2017-07-26/ev_free_cash_flow|9.1732|2017-08-02/ev_free_cash_flow|9.0394|2017-08-09/ev_free_cash_flow|8.7488|2017-08-16/ev_free_cash_flow|8.6773|2017-08-23/ev_free_cash_flow|8.7742|2017-08-30/ev_free_cash_flow|8.961|2017-07-05/ps_ratio|2.8938|2017-07-12/ps_ratio|2.9162|2017-07-19/ps_ratio|2.9961|2017-07-26/ps_ratio|3.1013|2017-08-02/ps_ratio|3.0199|2017-08-09/ps_ratio|2.8433|2017-08-16/ps_ratio|2.7998|2017-08-23/ps_ratio|2.8587|2017-08-30/ps_ratio|2.9723|2017-07-05/pe_ratio|7.0372|2017-07-12/pe_ratio|7.0917|2017-07-19/pe_ratio|7.2861|2017-07-26/pe_ratio|7.5418|2017-08-02/pe_ratio|7.344|2017-08-09/pe_ratio|6.9144|2017-08-16/pe_ratio|6.8087|2017-08-23/pe_ratio|6.9519|2017-08-30/pe_ratio|7.2281|2017-07-05/price_to_book_value|2.168|2017-07-12/price_to_book_value|2.1848|2017-07-19/price_to_book_value|2.2447|2017-07-26/price_to_book_value|2.3235|2017-08-02/price_to_book_value|2.2626|2017-08-09/price_to_book_value|2.1302|2017-08-16/price_to_book_value|2.0977|2017-08-23/price_to_book_value|2.1418|2017-08-30/price_to_book_value|2.2269|2017-07-05/peg_ratio|0.2107|2017-07-12/peg_ratio|0.2123|2017-07-19/peg_ratio|0.2182|2017-07-26/peg_ratio|0.2258|2017-08-02/peg_ratio|0.2199|2017-08-09/peg_ratio|0.207|2017-08-16/peg_ratio|0.2039|2017-08-23/peg_ratio|0.2082|2017-08-30/peg_ratio|0.2164|2017-07-05/dividend_yield|11.1919|2017-07-12/dividend_yield|11.1058|2017-07-19/dividend_yield|10.8095|2017-07-26/dividend_yield|10.443|2017-08-02/dividend_yield|10.7242|2017-08-09/dividend_yield|11.3905|2017-08-16/dividend_yield|11.5674|2017-08-23/dividend_yield|11.3291|2017-08-30/dividend_yield|10.8962|2017-07-14/percent_of_shares_outstanding|3.4561|2017-07-31/percent_of_shares_outstanding|3.6182|2017-08-15/percent_of_shares_outstanding|4.0328|2017-08-31/percent_of_shares_outstanding|3.9831|2017-07-05/price|20.64|2017-07-12/price|20.8|2017-07-19/price|21.37|2017-07-26/price|22.12|2017-08-02/price|21.54|2017-08-09/price|20.28|2017-08-16/price|19.97|2017-08-23/price|20.39|2017-08-30/price|21.2|2017-07-05/total_return_price|14.0355|2017-07-12/total_return_price|14.1443|2017-07-19/total_return_price|14.5319|2017-07-26/total_return_price|15.0419|2017-08-02/total_return_price|15.0363|2017-08-09/total_return_price|14.1568|2017-08-16/total_return_price|13.9404|2017-08-23/total_return_price|14.2336|2017-08-30/total_return_price|14.799|2017-07-05/enterprise_value|2651.3279|2017-07-12/enterprise_value|2662.4076|2017-07-19/enterprise_value|2701.8792|2017-07-26/enterprise_value|2753.8154|2017-08-02/enterprise_value|2713.6514|2017-08-09/enterprise_value|2626.3985|2017-08-16/enterprise_value|2604.9316|2017-08-23/enterprise_value|2634.0158|2017-08-30/enterprise_value|2690.107
usa_2_0175|GMLP|201709|248.697|206.821|2.14|1710.578|76.464|1664.762|245.362|1419.4||645.047|||5.9627|16.5657|9.2586|1.2196|3.1531|7.6679|2.3624|0.2296||10.2712|2.5132|5.0099|69.997|0.37|0.5775|105.635|58.228|4.933|34.412|26.543|-17.771|22.49|15.6995|2779.4373|22.95|2017-10-04/ev_revenues|6.3016|2017-10-11/ev_revenues|6.2986|2017-10-18/ev_revenues|6.2744|2017-10-25/ev_revenues|6.2623|2017-11-01/ev_revenues|6.0838|2017-11-08/ev_revenues|6.1534|2017-11-15/ev_revenues|6.0309|2017-11-22/ev_revenues|6.0082|2017-11-29/ev_revenues|5.9598|2017-10-04/ev_free_cash_flow|9.1148|2017-10-11/ev_free_cash_flow|9.1104|2017-10-18/ev_free_cash_flow|9.0754|2017-10-25/ev_free_cash_flow|9.0579|2017-11-01/ev_free_cash_flow|8.7998|2017-11-08/ev_free_cash_flow|8.9004|2017-11-15/ev_free_cash_flow|8.7233|2017-11-22/ev_free_cash_flow|8.6905|2017-11-29/ev_free_cash_flow|8.6205|2017-10-04/ps_ratio|3.387|2017-10-11/ps_ratio|3.3841|2017-10-18/ps_ratio|3.3604|2017-10-25/ps_ratio|3.3486|2017-11-01/ps_ratio|3.1745|2017-11-08/ps_ratio|3.2424|2017-11-15/ps_ratio|3.1228|2017-11-22/ps_ratio|3.1007|2017-11-29/ps_ratio|3.0535|2017-10-04/pe_ratio|8.885|2017-10-11/pe_ratio|8.8773|2017-10-18/pe_ratio|8.8153|2017-10-25/pe_ratio|8.7844|2017-11-01/pe_ratio|8.3275|2017-11-08/pe_ratio|8.5056|2017-11-15/pe_ratio|8.192|2017-11-22/pe_ratio|8.134|2017-11-29/pe_ratio|8.0101|2017-10-04/price_to_book_value|2.4638|2017-10-11/price_to_book_value|2.4616|2017-10-18/price_to_book_value|2.4444|2017-10-25/price_to_book_value|2.4359|2017-11-01/price_to_book_value|2.3092|2017-11-08/price_to_book_value|2.3586|2017-11-15/price_to_book_value|2.2716|2017-11-22/price_to_book_value|2.2555|2017-11-29/price_to_book_value|2.2212|2017-10-04/peg_ratio|1.5016|2017-10-11/peg_ratio|1.5003|2017-10-18/peg_ratio|1.4899|2017-10-25/peg_ratio|1.4846|2017-11-01/peg_ratio|1.4074|2017-11-08/peg_ratio|1.4375|2017-11-15/peg_ratio|1.3845|2017-11-22/peg_ratio|1.3747|2017-11-29/peg_ratio|1.3538|2017-10-04/dividend_yield|10.0654|2017-10-11/dividend_yield|10.0741|2017-10-18/dividend_yield|10.1449|2017-10-25/dividend_yield|10.1807|2017-11-01/dividend_yield|10.7392|2017-11-08/dividend_yield|10.5143|2017-11-15/dividend_yield|10.9168|2017-11-22/dividend_yield|10.9948|2017-11-29/dividend_yield|11.1648|2017-10-13/percent_of_shares_outstanding|5.257|2017-10-31/percent_of_shares_outstanding|4.0872|2017-11-15/percent_of_shares_outstanding|3.4769|2017-11-30/percent_of_shares_outstanding|3.2582|2017-10-04/price|22.95|2017-10-11/price|22.93|2017-10-18/price|22.77|2017-10-25/price|22.69|2017-11-01/price|21.51|2017-11-08/price|21.97|2017-11-15/price|21.16|2017-11-22/price|21.01|2017-11-29/price|20.69|2017-10-04/total_return_price|16.0206|2017-10-11/total_return_price|16.0067|2017-10-18/total_return_price|15.895|2017-10-25/total_return_price|15.8391|2017-11-01/total_return_price|15.4044|2017-11-08/total_return_price|15.7338|2017-11-15/total_return_price|15.1537|2017-11-22/total_return_price|15.0463|2017-11-29/total_return_price|14.8171|2017-10-04/enterprise_value|2885.6955|2017-10-11/enterprise_value|2884.3105|2017-10-18/enterprise_value|2873.2308|2017-10-25/enterprise_value|2867.6909|2017-11-01/enterprise_value|2785.9779|2017-11-08/enterprise_value|2817.8322|2017-11-15/enterprise_value|2761.741|2017-11-22/enterprise_value|2751.3538|2017-11-29/enterprise_value|2729.1943
usa_2_0175|GMLP|201712|311.496|246.954|3.506|1694.868|73.206|1579.77|180.087|1399.683||771.057|||6.3001|21.5914|9.1126|1.1499|3.3855|8.8811|2.4627|1.4918||10.0697|-5.4015|2.5326|69.431|0.3652|0.5775|90.113|45.953|5.456|34.21|25.355|-6.287|22.94|16.4285|2885.003|23.25|2018-01-03/ev_revenues|6.5175|2018-01-10/ev_revenues|6.4353|2018-01-17/ev_revenues|6.4627|2018-01-24/ev_revenues|6.5094|2018-01-31/ev_revenues|6.3081|2018-02-07/ev_revenues|6.1615|2018-02-14/ev_revenues|6.1905|2018-02-21/ev_revenues|6.0809|2018-02-28/ev_revenues|5.7507|2018-01-03/ev_free_cash_flow|10.4544|2018-01-10/ev_free_cash_flow|10.3226|2018-01-17/ev_free_cash_flow|10.3666|2018-01-24/ev_free_cash_flow|10.4415|2018-01-31/ev_free_cash_flow|10.1185|2018-02-07/ev_free_cash_flow|9.8834|2018-02-14/ev_free_cash_flow|9.9299|2018-02-21/ev_free_cash_flow|9.7542|2018-02-28/ev_free_cash_flow|9.2245|2018-01-03/ps_ratio|3.706|2018-01-10/ps_ratio|3.6247|2018-01-17/ps_ratio|3.6518|2018-01-24/ps_ratio|3.698|2018-01-31/ps_ratio|3.4988|2018-02-07/ps_ratio|3.3537|2018-02-14/ps_ratio|3.3824|2018-02-21/ps_ratio|3.274|2018-02-28/ps_ratio|2.9473|2018-01-03/pe_ratio|12.7384|2018-01-10/pe_ratio|12.459|2018-01-17/pe_ratio|12.5522|2018-01-24/pe_ratio|12.7111|2018-01-31/pe_ratio|12.0262|2018-02-07/pe_ratio|11.5276|2018-02-14/pe_ratio|11.6262|2018-02-21/pe_ratio|11.2537|2018-02-28/pe_ratio|10.1305|2018-01-03/price_to_book_value|2.1038|2018-01-10/price_to_book_value|2.0576|2018-01-17/price_to_book_value|2.073|2018-01-24/price_to_book_value|2.0992|2018-01-31/price_to_book_value|1.9861|2018-02-07/price_to_book_value|1.9038|2018-02-14/price_to_book_value|1.9201|2018-02-21/price_to_book_value|1.8585|2018-02-28/price_to_book_value|1.673|2018-01-03/dividend_yield|9.9355|2018-01-10/dividend_yield|10.1583|2018-01-17/dividend_yield|10.0829|2018-01-24/dividend_yield|9.9569|2018-01-31/dividend_yield|10.5239|2018-02-07/dividend_yield|10.9791|2018-02-14/dividend_yield|10.886|2018-02-21/dividend_yield|11.2463|2018-02-28/dividend_yield|12.4932|2018-01-12/percent_of_shares_outstanding|2.2474|2018-01-31/percent_of_shares_outstanding|2.2901|2018-02-15/percent_of_shares_outstanding|2.2124|2018-02-28/percent_of_shares_outstanding|2.0031|2018-01-03/price|23.25|2018-01-10/price|22.74|2018-01-17/price|22.91|2018-01-24/price|23.2|2018-01-31/price|21.95|2018-02-07/price|21.04|2018-02-14/price|21.22|2018-02-21/price|20.54|2018-02-28/price|18.49|2018-01-03/total_return_price|16.6505|2018-01-10/total_return_price|16.2853|2018-01-17/total_return_price|16.407|2018-01-24/total_return_price|16.6147|2018-01-31/total_return_price|15.7195|2018-02-07/total_return_price|15.493|2018-02-14/total_return_price|15.6256|2018-02-21/total_return_price|15.1249|2018-02-28/total_return_price|13.6153|2018-01-03/enterprise_value|2822.737|2018-01-10/enterprise_value|2787.1551|2018-01-17/enterprise_value|2799.0158|2018-01-24/enterprise_value|2819.2486|2018-01-31/enterprise_value|2732.0382|2018-02-07/enterprise_value|2668.549|2018-02-14/enterprise_value|2681.1073|2018-02-21/enterprise_value|2633.6649|2018-02-28/enterprise_value|2490.6399
usa_2_0175|GMLP|201803|197.177|142.629|3.625|1677.398|69.997|1484.974|328.022|1156.952||747.231|||5.4865|20.0248|8.8007|1.0449|2.6859|9.232|1.5247|||13.7092|3.2348|1.7258|70.547|0.16|0.5775|74.214|29.318|3.252|18.825|14.755|-17.043|16.85|12.4077|2376.2199|17.35|2018-04-04/ev_revenues|5.9847|2018-04-11/ev_revenues|6.0968|2018-04-18/ev_revenues|6.1674|2018-04-25/ev_revenues|6.3656|2018-05-02/ev_revenues|6.5155|2018-05-09/ev_revenues|6.5344|2018-05-16/ev_revenues|6.5258|2018-05-23/ev_revenues|6.5603|2018-05-30/ev_revenues|6.5|2018-04-04/ev_free_cash_flow|11.1075|2018-04-11/ev_free_cash_flow|11.3154|2018-04-18/ev_free_cash_flow|11.4465|2018-04-25/ev_free_cash_flow|11.8142|2018-05-02/ev_free_cash_flow|12.0925|2018-05-09/ev_free_cash_flow|12.1277|2018-05-16/ev_free_cash_flow|12.1117|2018-05-23/ev_free_cash_flow|12.1756|2018-05-30/ev_free_cash_flow|12.0637|2018-04-04/ps_ratio|2.9836|2018-04-11/ps_ratio|3.0954|2018-04-18/ps_ratio|3.1659|2018-04-25/ps_ratio|3.3636|2018-05-02/ps_ratio|3.5132|2018-05-09/ps_ratio|3.5322|2018-05-16/ps_ratio|3.5236|2018-05-23/ps_ratio|3.5579|2018-05-30/ps_ratio|3.4978|2018-04-04/pe_ratio|10.5459|2018-04-11/pe_ratio|10.941|2018-04-18/pe_ratio|11.1902|2018-04-25/pe_ratio|11.8893|2018-05-02/pe_ratio|12.4181|2018-05-09/pe_ratio|12.4849|2018-05-16/pe_ratio|12.4545|2018-05-23/pe_ratio|12.5761|2018-05-30/pe_ratio|12.3634|2018-04-04/price_to_book_value|1.6241|2018-04-11/price_to_book_value|1.6849|2018-04-18/price_to_book_value|1.7233|2018-04-25/price_to_book_value|1.831|2018-05-02/price_to_book_value|1.9124|2018-05-09/price_to_book_value|1.9227|2018-05-16/price_to_book_value|1.918|2018-05-23/price_to_book_value|1.9367|2018-05-30/price_to_book_value|1.904|2018-04-04/dividend_yield|13.3141|2018-04-11/dividend_yield|12.8333|2018-04-18/dividend_yield|12.5475|2018-04-25/dividend_yield|11.8098|2018-05-02/dividend_yield|11.3069|2018-05-09/dividend_yield|11.2463|2018-05-16/dividend_yield|11.2738|2018-05-23/dividend_yield|11.1648|2018-05-30/dividend_yield|11.3569|2018-04-13/percent_of_shares_outstanding|1.839|2018-04-30/percent_of_shares_outstanding|1.6916|2018-05-15/percent_of_shares_outstanding|1.7708|2018-05-31/percent_of_shares_outstanding|1.9245|2018-04-04/price|17.35|2018-04-11/price|18|2018-04-18/price|18.41|2018-04-25/price|19.56|2018-05-02/price|20.43|2018-05-09/price|20.54|2018-05-16/price|20.49|2018-05-23/price|20.69|2018-05-30/price|20.34|2018-04-04/total_return_price|12.7759|2018-04-11/total_return_price|13.2545|2018-04-18/total_return_price|13.5564|2018-04-25/total_return_price|14.4032|2018-05-02/total_return_price|15.0439|2018-05-09/total_return_price|15.5686|2018-05-16/total_return_price|15.5307|2018-05-23/total_return_price|15.6823|2018-05-30/total_return_price|15.417|2018-04-04/enterprise_value|2429.3945|2018-04-11/enterprise_value|2474.8598|2018-04-18/enterprise_value|2503.5379|2018-04-25/enterprise_value|2583.9765|2018-05-02/enterprise_value|2644.83|2018-05-09/enterprise_value|2652.5242|2018-05-16/enterprise_value|2649.0268|2018-05-23/enterprise_value|2663.0162|2018-05-30/enterprise_value|2638.5348
usa_2_0175|GMLP|201806|174.813|115.877|4.01|1660.251|66.788|1453.416|318.397|1135.019||730.019|||5.6798|24.2231|10.5414|1.0188|2.6792|9.4701|1.4584|||14.8267|3.7509|2.0585|70.207|0.35|0.5775|84.201|40.584|3.944|33.648|28.44|-16.358|15.58|11.8091|2305.589|15.64|2018-07-05/ev_revenues|6.5394|2018-07-12/ev_revenues|6.4802|2018-07-19/ev_revenues|6.4447|2018-07-26/ev_revenues|6.6617|2018-08-02/ev_revenues|6.6992|2018-08-09/ev_revenues|6.4369|2018-08-16/ev_revenues|6.3876|2018-08-23/ev_revenues|6.3876|2018-08-30/ev_revenues|6.1844|2018-07-05/ev_free_cash_flow|13.9357|2018-07-12/ev_free_cash_flow|13.8096|2018-07-19/ev_free_cash_flow|13.734|2018-07-26/ev_free_cash_flow|14.1963|2018-08-02/ev_free_cash_flow|14.2762|2018-08-09/ev_free_cash_flow|13.7172|2018-08-16/ev_free_cash_flow|13.6121|2018-08-23/ev_free_cash_flow|13.6121|2018-08-30/ev_free_cash_flow|13.1792|2018-07-05/ps_ratio|3.0932|2018-07-12/ps_ratio|3.0339|2018-07-19/ps_ratio|2.9983|2018-07-26/ps_ratio|3.2159|2018-08-02/ps_ratio|3.2534|2018-08-09/ps_ratio|2.9904|2018-08-16/ps_ratio|2.941|2018-08-23/ps_ratio|2.941|2018-08-30/ps_ratio|2.7372|2018-07-05/pe_ratio|12.5604|2018-07-12/pe_ratio|12.3195|2018-07-19/pe_ratio|12.1749|2018-07-26/pe_ratio|13.0583|2018-08-02/pe_ratio|13.2109|2018-08-09/pe_ratio|12.1428|2018-08-16/pe_ratio|11.942|2018-08-23/pe_ratio|11.942|2018-08-30/pe_ratio|11.1148|2018-07-05/price_to_book_value|1.4965|2018-07-12/price_to_book_value|1.4678|2018-07-19/price_to_book_value|1.4506|2018-07-26/price_to_book_value|1.5558|2018-08-02/price_to_book_value|1.574|2018-08-09/price_to_book_value|1.4467|2018-08-16/price_to_book_value|1.4228|2018-08-23/price_to_book_value|1.4228|2018-08-30/price_to_book_value|1.3243|2018-07-05/dividend_yield|14.7698|2018-07-12/dividend_yield|15.0587|2018-07-19/dividend_yield|15.2375|2018-07-26/dividend_yield|14.2066|2018-08-02/dividend_yield|14.0426|2018-08-09/dividend_yield|15.2778|2018-08-16/dividend_yield|15.5346|2018-08-23/dividend_yield|15.5346|2018-08-30/dividend_yield|16.6908|2018-07-13/percent_of_shares_outstanding|2.083|2018-07-31/percent_of_shares_outstanding|2.1466|2018-08-15/percent_of_shares_outstanding|2.3404|2018-08-31/percent_of_shares_outstanding|2.2816|2018-07-05/price|15.64|2018-07-12/price|15.34|2018-07-19/price|15.16|2018-07-26/price|16.26|2018-08-02/price|16.45|2018-08-09/price|15.12|2018-08-16/price|14.87|2018-08-23/price|14.87|2018-08-30/price|13.84|2018-07-05/total_return_price|11.8546|2018-07-12/total_return_price|11.6272|2018-07-19/total_return_price|11.4908|2018-07-26/total_return_price|12.3245|2018-08-02/total_return_price|12.4686|2018-08-09/total_return_price|11.8844|2018-08-16/total_return_price|11.6879|2018-08-23/total_return_price|11.6879|2018-08-30/total_return_price|10.8783|2018-07-05/enterprise_value|2316.0188|2018-07-12/enterprise_value|2295.0637|2018-07-19/enterprise_value|2282.4906|2018-07-26/enterprise_value|2359.3261|2018-08-02/enterprise_value|2372.5977|2018-08-09/enterprise_value|2279.6966|2018-08-16/enterprise_value|2262.2339|2018-08-23/enterprise_value|2262.2339|2018-08-30/enterprise_value|2190.2879
usa_2_0175|GMLP|201809|156.367|75.781|3.041|1649.65|63.578|1450.242|323.703|1126.539||734.861|||6.1864|19.105|13.1834|0.9921|2.7392|11.1229|1.3252|||16.6787|6.319|2.4552|69.85|0.64|0.5775|108.232|64.955|2.944|53.919|48.964|-19.326|13.85|10.8862|2190.9864|14.5|2018-10-04/ev_revenues|6.3263|2018-10-11/ev_revenues|6.1932|2018-10-18/ev_revenues|6.2304|2018-10-25/ev_revenues|6.2911|2018-11-01/ev_revenues|6.3616|2018-11-08/ev_revenues|6.3185|2018-11-15/ev_revenues|6.156|2018-11-23/ev_revenues|6.0346|2018-11-30/ev_revenues|5.8662|2018-10-04/ev_free_cash_flow|20.2144|2018-10-11/ev_free_cash_flow|19.789|2018-10-18/ev_free_cash_flow|19.9079|2018-10-25/ev_free_cash_flow|20.1018|2018-11-01/ev_free_cash_flow|20.327|2018-11-08/ev_free_cash_flow|20.1894|2018-11-15/ev_free_cash_flow|19.6701|2018-11-23/ev_free_cash_flow|19.2823|2018-11-30/ev_free_cash_flow|18.7442|2018-10-04/ps_ratio|2.8454|2018-10-11/ps_ratio|2.712|2018-10-18/ps_ratio|2.7492|2018-10-25/ps_ratio|2.8101|2018-11-01/ps_ratio|2.8807|2018-11-08/ps_ratio|2.8376|2018-11-15/ps_ratio|2.6747|2018-11-23/ps_ratio|2.553|2018-11-30/ps_ratio|2.3843|2018-10-04/pe_ratio|9.5698|2018-10-11/pe_ratio|9.121|2018-10-18/pe_ratio|9.2464|2018-10-25/pe_ratio|9.451|2018-11-01/pe_ratio|9.6886|2018-11-08/pe_ratio|9.5434|2018-11-15/pe_ratio|8.9956|2018-11-23/pe_ratio|8.5864|2018-11-30/pe_ratio|8.0188|2018-10-04/price_to_book_value|1.3783|2018-10-11/price_to_book_value|1.3136|2018-10-18/price_to_book_value|1.3317|2018-10-25/price_to_book_value|1.3612|2018-11-01/price_to_book_value|1.3954|2018-11-08/price_to_book_value|1.3745|2018-11-15/price_to_book_value|1.2956|2018-11-23/price_to_book_value|1.2366|2018-11-30/price_to_book_value|1.1549|2018-10-04/dividend_yield|15.931|2018-10-11/dividend_yield|16.7149|2018-10-18/dividend_yield|16.4882|2018-10-25/dividend_yield|16.1313|2018-11-01/dividend_yield|15.7357|2018-11-08/dividend_yield|14.7766|2018-11-15/dividend_yield|15.6764|2018-11-23/dividend_yield|16.4235|2018-11-30/dividend_yield|17.586|2018-10-15/percent_of_shares_outstanding|2.5652|2018-10-31/percent_of_shares_outstanding|2.7009|2018-11-15/percent_of_shares_outstanding|2.0274|2018-11-30/percent_of_shares_outstanding|1.8816|2018-10-04/price|14.5|2018-10-11/price|13.82|2018-10-18/price|14.01|2018-10-25/price|14.32|2018-11-01/price|14.68|2018-11-08/price|14.46|2018-11-15/price|13.63|2018-11-23/price|13.01|2018-11-30/price|12.15|2018-10-04/total_return_price|11.3971|2018-10-11/total_return_price|10.8626|2018-10-18/total_return_price|11.0119|2018-10-25/total_return_price|11.2556|2018-11-01/total_return_price|11.5385|2018-11-08/total_return_price|11.6736|2018-11-15/total_return_price|11.0035|2018-11-23/total_return_price|10.503|2018-11-30/total_return_price|9.8087|2018-10-04/enterprise_value|2256.9802|2018-10-11/enterprise_value|2209.4819|2018-10-18/enterprise_value|2222.7535|2018-10-25/enterprise_value|2244.4072|2018-11-01/enterprise_value|2269.5533|2018-11-08/enterprise_value|2254.1862|2018-11-15/enterprise_value|2196.2103|2018-11-23/enterprise_value|2152.903|2018-11-30/enterprise_value|2092.8316
usa_2_0175|GMLP|201812|164.529|96.648|2.031|1650.468|60.369|1481.3|136.107|1345.193||679.615|||5.5686|27.4043|17.7933|0.8951|2.086|7.0157|1.0104|||20.1007|24.0338|1.4708|69.829|-0.2716|0.4042|80.003|36.512|4.669|-13.569|-18.969|-19.457|10.63|8.5816|1986.6588|12.43|2019-01-04/ev_revenues|6.1126|2019-01-11/ev_revenues|6.2428|2019-01-18/ev_revenues|6.3751|2019-01-25/ev_revenues|6.2609|2019-02-01/ev_revenues|6.313|2019-02-08/ev_revenues|6.2388|2019-02-15/ev_revenues|6.4572|2019-02-22/ev_revenues|6.3671|2019-01-04/ev_free_cash_flow|16.7596|2019-01-11/ev_free_cash_flow|17.1167|2019-01-18/ev_free_cash_flow|17.4793|2019-01-25/ev_free_cash_flow|17.1661|2019-02-01/ev_free_cash_flow|17.309|2019-02-08/ev_free_cash_flow|17.1057|2019-02-15/ev_free_cash_flow|17.7045|2019-02-22/ev_free_cash_flow|17.4573|2019-01-04/ps_ratio|2.5139|2019-01-11/ps_ratio|2.6454|2019-01-18/ps_ratio|2.7788|2019-01-25/ps_ratio|2.6636|2019-02-01/ps_ratio|2.7162|2019-02-08/ps_ratio|2.6413|2019-02-15/ps_ratio|2.8618|2019-02-22/ps_ratio|2.7708|2019-01-04/pe_ratio|14.1515|2019-01-11/pe_ratio|14.8915|2019-01-18/pe_ratio|15.6429|2019-01-25/pe_ratio|14.994|2019-02-01/pe_ratio|15.29|2019-02-08/pe_ratio|14.8688|2019-02-15/pe_ratio|16.1097|2019-02-22/pe_ratio|15.5974|2019-01-04/price_to_book_value|1.2703|2019-01-11/price_to_book_value|1.3368|2019-01-18/price_to_book_value|1.4042|2019-01-25/price_to_book_value|1.346|2019-02-01/price_to_book_value|1.3725|2019-02-08/price_to_book_value|1.3347|2019-02-15/price_to_book_value|1.4461|2019-02-22/price_to_book_value|1.4001|2019-01-04/dividend_yield|17.1899|2019-01-11/dividend_yield|16.3356|2019-01-18/dividend_yield|15.5509|2019-01-25/dividend_yield|16.224|2019-02-01/dividend_yield|15.9099|2019-02-08/dividend_yield|15.0337|2019-02-15/dividend_yield|13.8756|2019-02-22/dividend_yield|14.3314|2019-01-15/percent_of_shares_outstanding|1.6244|2019-01-31/percent_of_shares_outstanding|1.2631|2019-02-15/percent_of_shares_outstanding|1.4134|2019-02-28/percent_of_shares_outstanding|1.5242|2019-01-04/price|12.43|2019-01-11/price|13.08|2019-01-18/price|13.74|2019-01-25/price|13.17|2019-02-01/price|13.43|2019-02-08/price|13.06|2019-02-15/price|14.15|2019-02-22/price|13.7|2019-01-04/total_return_price|10.0348|2019-01-11/total_return_price|10.5595|2019-01-18/total_return_price|11.0923|2019-01-25/total_return_price|10.6322|2019-02-01/total_return_price|10.8421|2019-02-08/total_return_price|10.8708|2019-02-15/total_return_price|11.7781|2019-02-22/total_return_price|11.4035|2019-01-04/enterprise_value|2118.9346|2019-01-11/enterprise_value|2164.0806|2019-01-18/enterprise_value|2209.9212|2019-01-25/enterprise_value|2170.3316|2019-02-01/enterprise_value|2188.39|2019-02-08/enterprise_value|2162.6915|2019-02-15/enterprise_value|2238.3979|2019-02-22/enterprise_value|2207.143
usa_2_0175|GMLP|201903|149.508|74.412|2.342|1640.076|57.879|1488.157|135.648|1352.509||633.003|||6.2088|50.2147|17.0233|0.9902|2.611|14.698|1.3194|||15.2084|17.9655|1.8308|69.455|-0.25|0.4042|69.91|29.802|3.866|-8.263|-14.998|-19.275|12.91|10.7459|2152.2732|12.4|2019-04-05/ev_revenues|6.2678|2019-04-12/ev_revenues|6.3347|2019-04-22/ev_revenues|6.3023|2019-04-29/ev_revenues|6.3165|2019-05-06/ev_revenues|6.2435|2019-05-13/ev_revenues|6.073|2019-05-20/ev_revenues|6.1623|2019-05-28/ev_revenues|6.069|2019-04-05/ev_free_cash_flow|17.5661|2019-04-12/ev_free_cash_flow|17.7538|2019-04-22/ev_free_cash_flow|17.6628|2019-04-29/ev_free_cash_flow|17.7026|2019-05-06/ev_free_cash_flow|17.4979|2019-05-13/ev_free_cash_flow|17.0203|2019-05-20/ev_free_cash_flow|17.2705|2019-05-28/ev_free_cash_flow|17.0089|2019-04-05/ps_ratio|2.5295|2019-04-12/ps_ratio|2.5968|2019-04-22/ps_ratio|2.5642|2019-04-29/ps_ratio|2.5784|2019-05-06/ps_ratio|2.505|2019-05-13/ps_ratio|2.3336|2019-05-20/ps_ratio|2.4234|2019-05-28/ps_ratio|2.3296|2019-04-05/pe_ratio|26.4759|2019-04-12/pe_ratio|27.1805|2019-04-22/pe_ratio|26.8388|2019-04-29/pe_ratio|26.9883|2019-05-06/pe_ratio|26.2197|2019-05-13/pe_ratio|24.4261|2019-05-20/pe_ratio|25.3656|2019-05-28/pe_ratio|24.3834|2019-04-05/price_to_book_value|1.3606|2019-04-12/price_to_book_value|1.3968|2019-04-22/price_to_book_value|1.3792|2019-04-29/price_to_book_value|1.3869|2019-05-06/price_to_book_value|1.3474|2019-05-13/price_to_book_value|1.2552|2019-05-20/price_to_book_value|1.3035|2019-05-28/price_to_book_value|1.253|2019-04-05/dividend_yield|15.8339|2019-04-12/dividend_yield|15.4234|2019-04-22/dividend_yield|15.6197|2019-04-29/dividend_yield|15.5332|2019-05-06/dividend_yield|14.5774|2019-05-13/dividend_yield|15.6477|2019-05-20/dividend_yield|15.0682|2019-05-28/dividend_yield|15.6751|2019-04-15/percent_of_shares_outstanding|1.6387|2019-04-30/percent_of_shares_outstanding|1.572|2019-05-15/percent_of_shares_outstanding|1.3602|2019-05-31/percent_of_shares_outstanding|1.5275|2019-04-05/price|12.4|2019-04-12/price|12.73|2019-04-22/price|12.57|2019-04-29/price|12.64|2019-05-06/price|12.28|2019-05-13/price|11.44|2019-05-20/price|11.88|2019-05-28/price|11.42|2019-04-05/total_return_price|10.3214|2019-04-12/total_return_price|10.5961|2019-04-22/total_return_price|10.4629|2019-04-29/total_return_price|10.5212|2019-05-06/total_return_price|10.5498|2019-05-13/total_return_price|9.8282|2019-05-20/total_return_price|10.2062|2019-05-28/total_return_price|9.811|2019-04-05/enterprise_value|2145.755|2019-04-12/enterprise_value|2168.6752|2019-04-22/enterprise_value|2157.5624|2019-04-29/enterprise_value|2162.4243|2019-05-06/enterprise_value|2137.4203|2019-05-13/enterprise_value|2079.0778|2019-05-20/enterprise_value|2109.6382|2019-05-28/enterprise_value|2077.6887
usa_2_0175|GMLP|201906|139.423|62.059|3.586|1511.714|55.389|1482.301|302.062|1180.239||595.872|||5.9858|217.4776|16.7758|0.9546|2.2459|23.508|1.2081|||16.2589|17.0405|1.5414|69.455|-0.12|0.4042|77.361|39.459|3.251|-1.639|-5.516|-15.899|11.01|9.4588|2049.212|11.4|2019-07-02/ev_revenues|6.1664|2019-07-09/ev_revenues|6.1477|2019-07-16/ev_revenues|6.2616|2019-07-23/ev_revenues|6.243|2019-07-30/ev_revenues|6.243|2019-08-06/ev_revenues|6.007|2019-08-13/ev_revenues|5.9304|2019-08-20/ev_revenues|5.9055|2019-08-27/ev_revenues|5.8786|2019-07-02/ev_free_cash_flow|16.4564|2019-07-09/ev_free_cash_flow|16.4067|2019-07-16/ev_free_cash_flow|16.7105|2019-07-23/ev_free_cash_flow|16.6608|2019-07-30/ev_free_cash_flow|16.6608|2019-08-06/ev_free_cash_flow|16.031|2019-08-13/ev_free_cash_flow|15.8266|2019-08-20/ev_free_cash_flow|15.7603|2019-08-27/ev_free_cash_flow|15.6885|2019-07-02/ps_ratio|2.3665|2019-07-09/ps_ratio|2.3478|2019-07-16/ps_ratio|2.462|2019-07-23/ps_ratio|2.4433|2019-07-30/ps_ratio|2.4433|2019-08-06/ps_ratio|2.2067|2019-08-13/ps_ratio|2.1299|2019-08-20/ps_ratio|2.1049|2019-08-27/ps_ratio|2.078|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|1.3288|2019-07-09/price_to_book_value|1.3183|2019-07-16/price_to_book_value|1.3824|2019-07-23/price_to_book_value|1.3719|2019-07-30/price_to_book_value|1.3719|2019-08-06/price_to_book_value|1.239|2019-08-13/price_to_book_value|1.1959|2019-08-20/price_to_book_value|1.1819|2019-08-27/price_to_book_value|1.1668|2019-07-02/dividend_yield|15.7026|2019-07-09/dividend_yield|15.8276|2019-07-16/dividend_yield|15.0936|2019-07-23/dividend_yield|15.209|2019-07-30/dividend_yield|15.209|2019-08-06/dividend_yield|15.2098|2019-08-13/dividend_yield|15.7583|2019-08-20/dividend_yield|15.9448|2019-08-27/dividend_yield|16.1518|2019-07-15/percent_of_shares_outstanding|1.4758|2019-07-31/percent_of_shares_outstanding|1.572|2019-08-15/percent_of_shares_outstanding|1.5006|2019-08-30/percent_of_shares_outstanding|1.3948|2019-07-02/price|11.4|2019-07-09/price|11.31|2019-07-16/price|11.86|2019-07-23/price|11.77|2019-07-30/price|11.77|2019-08-06/price|10.63|2019-08-13/price|10.26|2019-08-20/price|10.14|2019-08-27/price|10.01|2019-07-02/total_return_price|9.7938|2019-07-09/total_return_price|9.7165|2019-07-16/total_return_price|10.189|2019-07-23/total_return_price|10.1117|2019-07-30/total_return_price|10.1117|2019-08-06/total_return_price|9.4733|2019-08-13/total_return_price|9.1435|2019-08-20/total_return_price|9.0366|2019-08-27/total_return_price|8.9207|2019-07-02/enterprise_value|2068.8506|2019-07-09/enterprise_value|2062.5996|2019-07-16/enterprise_value|2100.8|2019-07-23/enterprise_value|2094.5491|2019-07-30/enterprise_value|2094.5491|2019-08-06/enterprise_value|2015.3699|2019-08-13/enterprise_value|1989.6714|2019-08-20/enterprise_value|1981.3368|2019-08-27/enterprise_value|1972.3076
usa_2_0175|GMLP|201909|132.51|51.961|3.12|1494.567|52.899|1468.953|313.218|1155.735||570.616|||5.8496|-61.19|15.6111|0.9102|2.0489||1.1505|||16.381|18.5426|1.5771|69.379|0.07|0.4042|75.818|39.013|3.11|11.733|7.924|-14.467|9.87|8.796|1962.5838|9.46|2019-10-01/ev_revenues|6.3439|2019-10-08/ev_revenues|6.3713|2019-10-15/ev_revenues|6.4696|2019-10-22/ev_revenues|6.5885|2019-10-29/ev_revenues|6.5611|2019-11-05/ev_revenues|6.568|2019-11-12/ev_revenues|6.3736|2019-11-19/ev_revenues|6.2684|2019-11-26/ev_revenues|6.3919|2019-10-01/ev_free_cash_flow|13.5985|2019-10-08/ev_free_cash_flow|13.6573|2019-10-15/ev_free_cash_flow|13.8681|2019-10-22/ev_free_cash_flow|14.123|2019-10-29/ev_free_cash_flow|14.0642|2019-11-05/ev_free_cash_flow|14.0789|2019-11-12/ev_free_cash_flow|13.6622|2019-11-19/ev_free_cash_flow|13.4368|2019-11-26/ev_free_cash_flow|13.7015|2019-10-01/ps_ratio|2.1701|2019-10-08/ps_ratio|2.1977|2019-10-15/ps_ratio|2.2963|2019-10-22/ps_ratio|2.4156|2019-10-29/ps_ratio|2.3881|2019-11-05/ps_ratio|2.3949|2019-11-12/ps_ratio|2.2|2019-11-19/ps_ratio|2.0944|2019-11-26/ps_ratio|2.2183|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|1.1489|2019-10-08/price_to_book_value|1.1635|2019-10-15/price_to_book_value|1.2157|2019-10-22/price_to_book_value|1.2789|2019-10-29/price_to_book_value|1.2643|2019-11-05/price_to_book_value|1.2679|2019-11-12/price_to_book_value|1.1647|2019-11-19/price_to_book_value|1.1088|2019-11-26/price_to_book_value|1.1744|2019-10-01/dividend_yield|17.0909|2019-10-08/dividend_yield|16.8768|2019-10-15/dividend_yield|16.1518|2019-10-22/dividend_yield|15.3542|2019-10-29/dividend_yield|15.5312|2019-11-05/dividend_yield|15.4866|2019-11-12/dividend_yield|16.8592|2019-11-19/dividend_yield|17.7087|2019-11-26/dividend_yield|16.7198|2019-10-15/percent_of_shares_outstanding|1.8287|2019-10-31/percent_of_shares_outstanding|1.9311|2019-11-15/percent_of_shares_outstanding|1.9879|2019-11-29/percent_of_shares_outstanding|2.0462|2019-10-01/price|9.46|2019-10-08/price|9.58|2019-10-15/price|10.01|2019-10-22/price|10.53|2019-10-29/price|10.41|2019-11-05/price|10.44|2019-11-12/price|9.59|2019-11-19/price|9.13|2019-11-26/price|9.67|2019-10-01/total_return_price|8.4306|2019-10-08/total_return_price|8.5375|2019-10-15/total_return_price|8.9207|2019-10-22/total_return_price|9.3841|2019-10-29/total_return_price|9.2772|2019-11-05/total_return_price|9.3039|2019-11-12/total_return_price|8.8945|2019-11-19/total_return_price|8.4678|2019-11-26/total_return_price|8.9687|2019-10-01/enterprise_value|1922.7781|2019-10-08/enterprise_value|1931.0943|2019-10-15/enterprise_value|1960.894|2019-10-22/enterprise_value|1996.9308|2019-10-29/enterprise_value|1988.6147|2019-11-05/enterprise_value|1990.6937|2019-11-12/enterprise_value|1931.7873|2019-11-19/enterprise_value|1899.9086|2019-11-26/enterprise_value|1937.3315
usa_2_0175|GMLP|201912|133.299|47.661|2.702|1478.098|50.409|1452.918|309.154|1143.764||569.463|||6.2243|104.7531|13.0909|0.8858|2.0473|63.7862|1.0758|||18.2896|19.3687|1.828|69.302|0.4386|0.4042|76.563|39.533|3.185|32.725|30.395|-13.833|8.84|8.1989|1865.1291|8.87|2020-01-07/ev_revenues|6.2313|2020-01-14/ev_revenues|6.1642|2020-01-21/ev_revenues|6.0994|2020-01-28/ev_revenues|5.9745|2020-02-04/ev_revenues|5.7363|2020-02-11/ev_revenues|5.2668|2020-02-18/ev_revenues|5.364|2020-02-25/ev_revenues|5.1558|2020-01-07/ev_free_cash_flow|13.1055|2020-01-14/ev_free_cash_flow|12.9645|2020-01-21/ev_free_cash_flow|12.8283|2020-01-28/ev_free_cash_flow|12.5656|2020-02-04/ev_free_cash_flow|12.0646|2020-02-11/ev_free_cash_flow|11.0772|2020-02-18/ev_free_cash_flow|11.2815|2020-02-25/ev_free_cash_flow|10.8437|2020-01-07/ps_ratio|2.0542|2020-01-14/ps_ratio|1.9871|2020-01-21/ps_ratio|1.9222|2020-01-28/ps_ratio|1.7972|2020-02-04/ps_ratio|1.5586|2020-02-11/ps_ratio|1.0885|2020-02-18/ps_ratio|1.1858|2020-02-25/ps_ratio|0.9773|2020-01-06/pe_ratio|64.2191|2020-01-13/pe_ratio|61.9823|2020-01-21/pe_ratio|59.8897|2020-01-28/pe_ratio|55.9933|2020-02-04/pe_ratio|48.5612|2020-02-11/pe_ratio|33.9135|2020-02-18/pe_ratio|36.944|2020-02-25/pe_ratio|30.45|2020-01-07/price_to_book_value|1.0794|2020-01-14/price_to_book_value|1.0442|2020-01-21/price_to_book_value|1.0101|2020-01-28/price_to_book_value|0.9444|2020-02-04/price_to_book_value|0.819|2020-02-11/price_to_book_value|0.572|2020-02-18/price_to_book_value|0.6231|2020-02-25/price_to_book_value|0.5136|2020-01-07/dividend_yield|18.2277|2020-01-14/dividend_yield|18.8438|2020-01-21/dividend_yield|19.4795|2020-01-28/dividend_yield|20.8351|2020-02-04/dividend_yield|24.0238|2020-02-11/dividend_yield|34.4|2020-02-18/dividend_yield|31.5781|2020-02-25/dividend_yield|38.3128|2020-01-15/percent_of_shares_outstanding|2.2664|2020-01-31/percent_of_shares_outstanding|2.6735|2020-02-14/percent_of_shares_outstanding|2.3715|2020-02-28/percent_of_shares_outstanding|2.7083|2020-01-07/price|8.87|2020-01-14/price|8.58|2020-01-21/price|8.3|2020-01-28/price|7.76|2020-02-04/price|6.73|2020-02-11/price|4.7|2020-02-18/price|5.12|2020-02-25/price|4.22|2020-01-07/total_return_price|8.2267|2020-01-14/total_return_price|7.9577|2020-01-21/total_return_price|7.698|2020-01-28/total_return_price|7.1972|2020-02-04/total_return_price|6.2419|2020-02-11/total_return_price|4.6263|2020-02-18/total_return_price|5.0397|2020-02-25/total_return_price|4.1538|2020-01-07/enterprise_value|1867.2082|2020-01-14/enterprise_value|1847.1107|2020-01-21/enterprise_value|1827.7063|2020-01-28/enterprise_value|1790.2834|2020-02-04/enterprise_value|1718.9028|2020-02-11/enterprise_value|1578.2205|2020-02-18/enterprise_value|1607.3272|2020-02-25/enterprise_value|1544.9558
usa_2_0175|GMLP|202003|118.78|35.095|3.848|1462.197|48.13|1477.973|242.728|1235.245||504.197|||4.9328|-4333.3354|9.5129|0.7155|0.778||0.3395|||48.119|55.2841|2.5747|69.302|-0.4783|0.4042|69.815|31.456|3.717|-31.147|-33.144|-12.215|3.36|3.3073|1477.6674|1.6|2020-04-07/ev_revenues|4.5257|2020-04-14/ev_revenues|4.6807|2020-04-21/ev_revenues|4.8519|2020-04-28/ev_revenues|4.8472|2020-05-05/ev_revenues|4.7431|2020-05-12/ev_revenues|4.6691|2020-05-19/ev_revenues|4.6992|2020-05-26/ev_revenues|4.7154|2020-04-07/ev_free_cash_flow|8.7277|2020-04-14/ev_free_cash_flow|9.0266|2020-04-21/ev_free_cash_flow|9.3567|2020-04-28/ev_free_cash_flow|9.3478|2020-05-05/ev_free_cash_flow|9.1471|2020-05-12/ev_free_cash_flow|9.0043|2020-05-19/ev_free_cash_flow|9.0623|2020-05-26/ev_free_cash_flow|9.0935|2020-04-07/ps_ratio|0.3705|2020-04-14/ps_ratio|0.5256|2020-04-21/ps_ratio|0.6969|2020-04-28/ps_ratio|0.6923|2020-05-05/ps_ratio|0.5881|2020-05-12/ps_ratio|0.514|2020-05-19/ps_ratio|0.5441|2020-05-26/ps_ratio|0.5603|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-01/price_to_book_value|0.4412|2020-04-08/price_to_book_value|0.2378|2020-04-15/price_to_book_value|0.2886|2020-04-22/price_to_book_value|0.3752|2020-04-29/price_to_book_value|0.4178|2020-05-06/price_to_book_value|0.3079|2020-05-13/price_to_book_value|0.3024|2020-05-20/price_to_book_value|0.3313|2020-05-27/price_to_book_value|0.3794|2020-04-07/dividend_yield|101.05|2020-04-14/dividend_yield|71.2247|2020-04-21/dividend_yield|53.7143|2020-04-28/dividend_yield|54.0736|2020-05-05/dividend_yield|63.6535|2020-05-12/dividend_yield|55.5315|2020-05-19/dividend_yield|52.4596|2020-05-26/dividend_yield|50.9421|2020-04-15/percent_of_shares_outstanding|1.6396|2020-04-30/percent_of_shares_outstanding|1.6254|2020-05-15/percent_of_shares_outstanding|1.5693|2020-05-29/percent_of_shares_outstanding|1.5579|2020-04-07/price|1.6|2020-04-14/price|2.27|2020-04-21/price|3.01|2020-04-28/price|2.99|2020-05-05/price|2.54|2020-05-12/price|2.22|2020-05-19/price|2.35|2020-05-26/price|2.42|2020-04-07/total_return_price|1.5749|2020-04-14/total_return_price|2.2344|2020-04-21/total_return_price|2.9628|2020-04-28/total_return_price|2.9431|2020-05-05/total_return_price|2.5001|2020-05-12/total_return_price|2.2027|2020-05-19/total_return_price|2.3317|2020-05-26/total_return_price|2.4011|2020-04-07/enterprise_value|1355.6966|2020-04-14/enterprise_value|1402.1286|2020-04-21/enterprise_value|1453.4118|2020-04-28/enterprise_value|1452.0258|2020-05-05/enterprise_value|1420.8401|2020-05-12/enterprise_value|1398.6636|2020-05-19/enterprise_value|1407.6728|2020-05-26/enterprise_value|1412.5239
usa_2_0175|GMLP|202006|138.024|32.781|1.813|1445.722|45.852|1453.736|739.627|714.109||514|||4.7664|72.1646|9.3097|0.684|0.6077|13.5552|0.3477|||47.7829|60.2567|1.4047|69.302|0.16|0.0202|72.114|36.718|3.913|16.234|14.264|-15.487|2.58|2.5599|1402.8081|2.67|2020-07-07/ev_revenues|4.7876|2020-07-14/ev_revenues|4.8441|2020-07-21/ev_revenues|4.8277|2020-07-28/ev_revenues|4.8065|2020-08-04/ev_revenues|4.7735|2020-08-11/ev_revenues|4.7829|2020-08-18/ev_revenues|4.8088|2020-08-25/ev_revenues|4.7923|2020-07-07/ev_free_cash_flow|9.3511|2020-07-14/ev_free_cash_flow|9.4615|2020-07-21/ev_free_cash_flow|9.4293|2020-07-28/ev_free_cash_flow|9.3879|2020-08-04/ev_free_cash_flow|9.3235|2020-08-11/ev_free_cash_flow|9.3419|2020-08-18/ev_free_cash_flow|9.3925|2020-08-25/ev_free_cash_flow|9.3603|2020-07-07/ps_ratio|0.6289|2020-07-14/ps_ratio|0.6854|2020-07-21/ps_ratio|0.6689|2020-07-28/ps_ratio|0.6477|2020-08-04/ps_ratio|0.6148|2020-08-11/ps_ratio|0.6242|2020-08-18/ps_ratio|0.6501|2020-08-25/ps_ratio|0.6336|2020-07-07/pe_ratio|14.028|2020-07-14/pe_ratio|15.289|2020-07-21/pe_ratio|14.9212|2020-07-28/pe_ratio|14.4484|2020-08-04/pe_ratio|13.7128|2020-08-11/pe_ratio|13.923|2020-08-18/pe_ratio|14.5009|2020-08-25/pe_ratio|14.1331|2020-07-01/price_to_book_value|0.364|2020-07-08/price_to_book_value|0.3586|2020-07-15/price_to_book_value|0.4045|2020-07-22/price_to_book_value|0.3829|2020-07-29/price_to_book_value|0.3762|2020-08-05/price_to_book_value|0.3492|2020-08-12/price_to_book_value|0.3802|2020-08-19/price_to_book_value|0.3748|2020-08-26/price_to_book_value|0.3519|2020-07-07/dividend_yield|46.1723|2020-07-14/dividend_yield|42.3643|2020-07-21/dividend_yield|43.4085|2020-07-28/dividend_yield|44.8291|2020-08-04/dividend_yield|47.2337|2020-08-11/dividend_yield|32.0302|2020-08-18/dividend_yield|30.7536|2020-08-25/dividend_yield|31.5539|2020-07-15/percent_of_shares_outstanding|1.4334|2020-07-31/percent_of_shares_outstanding|1.1966|2020-08-14/percent_of_shares_outstanding|0.9361|2020-08-31/percent_of_shares_outstanding|0.7658|2020-07-07/price|2.67|2020-07-14/price|2.91|2020-07-21/price|2.84|2020-07-28/price|2.75|2020-08-04/price|2.61|2020-08-11/price|2.65|2020-08-18/price|2.76|2020-08-25/price|2.69|2020-07-07/total_return_price|2.6492|2020-07-14/total_return_price|2.8873|2020-07-21/total_return_price|2.8178|2020-07-28/total_return_price|2.7286|2020-08-04/total_return_price|2.5896|2020-08-11/total_return_price|2.65|2020-08-18/total_return_price|2.76|2020-08-25/total_return_price|2.69|2020-07-07/enterprise_value|1409.0453|2020-07-14/enterprise_value|1425.6777|2020-07-21/enterprise_value|1420.8265|2020-07-28/enterprise_value|1414.5894|2020-08-04/enterprise_value|1404.8872|2020-08-11/enterprise_value|1407.6592|2020-08-18/enterprise_value|1415.2824|2020-08-25/enterprise_value|1410.4313
usa_2_0175|GMLP|202009|||||||||||||4.644||9.0706||0.4852|10.8231|0.2737|||41.2039||0.6856||||||||||2.06|2.06|1366.7713|2.12|2020-10-06/ev_revenues|4.6581|2020-10-13/ev_revenues|4.6369|2020-10-20/ev_revenues|4.6463|2020-10-22/ev_revenues|4.6534|2020-10-06/ev_free_cash_flow|9.0982|2020-10-13/ev_free_cash_flow|9.0568|2020-10-20/ev_free_cash_flow|9.0752|2020-10-22/ev_free_cash_flow|9.089|2020-10-06/ps_ratio|0.4993|2020-10-13/ps_ratio|0.4781|2020-10-20/ps_ratio|0.4876|2020-10-23/ps_ratio|0.5087|2020-10-06/pe_ratio|11.1384|2020-10-13/pe_ratio|10.6655|2020-10-20/pe_ratio|10.8757|2020-10-23/pe_ratio|11.3485|2020-10-07/price_to_book_value|0.2818|2020-10-14/price_to_book_value|0.2831|2020-10-21/price_to_book_value|0.2791|2020-10-23/price_to_book_value|0.2912|2020-10-06/dividend_yield|40.0377|2020-10-13/dividend_yield|41.8128|2020-10-20/dividend_yield|41.0048|2020-10-23/dividend_yield|39.2963|2020-10-06/price|2.12|2020-10-13/price|2.03|2020-10-20/price|2.07|2020-10-23/price|2.16|2020-10-06/total_return_price|2.12|2020-10-13/total_return_price|2.03|2020-10-20/total_return_price|2.07|2020-10-23/total_return_price|2.16|2020-10-06/enterprise_value|1370.9294|2020-10-13/enterprise_value|1364.6922|2020-10-20/enterprise_value|1367.4643|2020-10-22/enterprise_value|1369.5434