usa_2_0041|GLIBA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0041|GLIBA|Long Name|GCI Liberty Inc Total Current Assets (Quarterly) (USD)|GCI Liberty Inc Cash and Short Term Investments (Quarterly) (USD)|GCI Liberty Inc Inventories (Quarterly) (USD)|GCI Liberty Inc Net PP&E (Quarterly) (USD)|GCI Liberty Inc Goodwill and Intangibles (Quarterly) (USD)|GCI Liberty Inc Total Liabilities (Quarterly) (USD)|GCI Liberty Inc Total Current Liabilities (Quarterly) (USD)|GCI Liberty Inc Total Long Term Liabilities (Quarterly) (USD)|GCI Liberty Inc Total Deposits (Quarterly) (USD)|GCI Liberty Inc Book Value (Quarterly) (USD)|GCI Liberty Inc Retained Earnings (Quarterly) (USD)|GCI Liberty Inc Treasury Stock (Quarterly) (USD)|GCI Liberty Inc EV to Revenues|GCI Liberty Inc EV to Earnings|GCI Liberty Inc EV to Free Cash Flow|GCI Liberty Inc EV to Assets (Quarterly)|GCI Liberty Inc PS Ratio|GCI Liberty Inc PE Ratio|GCI Liberty Inc Price to Book Value|GCI Liberty Inc PEG Ratio|GCI Liberty Inc Debt to Equity Ratio|GCI Liberty Inc Dividend Yield|GCI Liberty Inc Shareholder Yield (TTM)|GCI Liberty Inc Percent of Shares Outstanding Short|GCI Liberty Inc Average Diluted Shares Outstanding (Quarterly)|GCI Liberty Inc EPS Diluted (Quarterly) (USD)|GCI Liberty Inc Dividend Per Share (Quarterly) (USD)|GCI Liberty Inc Revenue (Quarterly) (USD)|GCI Liberty Inc Gross Profit (Quarterly) (USD)|GCI Liberty Inc SG&A Expense (Quarterly) (USD)|GCI Liberty Inc Pre-Tax Income (Quarterly) (USD)|GCI Liberty Inc Net Income (Quarterly) (USD)|GCI Liberty Inc Net Interest Income (Quarterly) (USD)|GCI Liberty Inc Price (USD)|GCI Liberty Inc Total Return Price (USD)|GCI Liberty Inc Enterprise Value (USD)||
usa_2_0041|GLIBA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0041|GLIBA|201109|||||||||||||||||||||||||73.6047|-0.5978|||0|1|-74|-44|-26|||||
usa_2_0041|GLIBA|201112|0|0|0|0|0|4041|2213|1828||-1971|||||||||||||||73.6047|0.9374|||0|1|113|69|-31|||||
usa_2_0041|GLIBA|201203|||||||||||||||||||||||||73.6047|-0.3804|||0|1|-64|-28|-29|||||
usa_2_0041|GLIBA|201206|||||||||||||||||||||||||73.6047|1.4945|||0||155|110|-27|||||
usa_2_0041|GLIBA|201209|1235|1235|0|0|0|4742|2448|2294||-864|||||||||||||||73.6047|-0.83|||0|4|-170|-90|-27|||||
usa_2_0041|GLIBA|201212|2273|2147|0|15|6632|6405|2519|3886||551||||||||||||||0.6318|73.6047|14.5643||||7|30|1072|-61|||||2013-01-15/percent_of_shares_outstanding|0.328|2013-01-31/percent_of_shares_outstanding|0.4646|2013-02-15/percent_of_shares_outstanding|0.4306|2013-02-28/percent_of_shares_outstanding|0.6757
usa_2_0041|GLIBA|201303|1434|783|0|15|6569|6104|2110|3994||484|||||||||||6.6198|||0.3293|72|-0.94||230|230|106|-127|-68|-27|||||2013-04-15/percent_of_shares_outstanding|0.3186|2013-04-30/percent_of_shares_outstanding|0.2652|2013-05-15/percent_of_shares_outstanding|0.4183|2013-05-31/percent_of_shares_outstanding|0.344
usa_2_0041|GLIBA|201306|1571|1365|0|19|6550|5206|2119|3087||479|||||||||||4.7265|||0.4899|74|0.15||247|247|116|2|11|-20|||||2013-07-15/percent_of_shares_outstanding|0.4731|2013-07-31/percent_of_shares_outstanding|0.2437|2013-08-15/percent_of_shares_outstanding|0.335|2013-08-30/percent_of_shares_outstanding|0.3804
usa_2_0041|GLIBA|201309|1287|1078|0|25|6483|5198|2147|3051||478|||||||||||4.6004|||0.4103|74|0.49|||0|5|31|36|-18|||||2013-10-15/percent_of_shares_outstanding|0.4726|2013-10-31/percent_of_shares_outstanding|0.5506|2013-11-15/percent_of_shares_outstanding|0.6281|2013-11-29/percent_of_shares_outstanding|0.6502
usa_2_0041|GLIBA|201312|1351|719||||5051|2010|3041||558|||||||||||3.4624|||0.3002|76|1.14|||0|4|14|84|-19|||||2014-01-15/percent_of_shares_outstanding|0.2799|2014-01-31/percent_of_shares_outstanding|0.2371|2014-02-14/percent_of_shares_outstanding|0.3083|2014-02-28/percent_of_shares_outstanding|0.3428
usa_2_0041|GLIBA|201403|1660|1484|0|69|6144|5293|2182|3111||527|||||||||||4.3719|||0.2862|74|-0.38||||3|-66|-28|-19|||||2014-04-15/percent_of_shares_outstanding|0.3086|2014-04-30/percent_of_shares_outstanding|0.2865|2014-05-15/percent_of_shares_outstanding|0.2877|2014-05-30/percent_of_shares_outstanding|0.2861
usa_2_0041|GLIBA|201406|1995|1787|0|93|6270|5565|2414|3151||504|||||||||||4.8294|||0.2104|74|-0.38|||0|6|-70|-28|-19|||||2014-07-15/percent_of_shares_outstanding|0.1783|2014-07-31/percent_of_shares_outstanding|0.1816|2014-08-15/percent_of_shares_outstanding|0.1819|2014-08-29/percent_of_shares_outstanding|0.1888
usa_2_0041|GLIBA|201409|1527|1524||||3984|2064|1920||-401|||||||||||-5.1372|||0.2855|74|0.5|||0|8|20|37|-19|||||2014-10-15/percent_of_shares_outstanding|3.8765|2014-10-31/percent_of_shares_outstanding|0.7666|2014-11-14/percent_of_shares_outstanding|0.6629|2014-11-28/percent_of_shares_outstanding|0.6115
usa_2_0041|GLIBA|201412|2964|2752|167|67|314|4429|1177|3252||1393|||||||||||1.5729|||0.6786|130|0.45||471|165|110|11|36|-18|||||2015-01-15/percent_of_shares_outstanding|0.6684|2015-01-30/percent_of_shares_outstanding|0.6929|2015-02-13/percent_of_shares_outstanding|0.645|2015-02-27/percent_of_shares_outstanding|0.5347
usa_2_0041|GLIBA|201503|2866|2671|153|67|329|4342|2286|2056||1378|||||||||||1.5762|||0.3905|143|-0.06||276|82|45|-29|-8|-20|||||2015-04-15/percent_of_shares_outstanding|0.4281|2015-04-30/percent_of_shares_outstanding|0.4168|2015-05-15/percent_of_shares_outstanding|0.4641|2015-05-29/percent_of_shares_outstanding|0.5793
usa_2_0041|GLIBA|201506|3061|2929|65|38|165|4493|2311|2182||1509|||||||||||1.5156|||0.5021|143|0.91||254|79|58|180|130|-20|||||2015-07-15/percent_of_shares_outstanding|0.3184|2015-07-31/percent_of_shares_outstanding|0.358|2015-08-14/percent_of_shares_outstanding|0.2971|2015-08-31/percent_of_shares_outstanding|0.5832
usa_2_0041|GLIBA|201509|3058|2927|66|37|165|4362|2268|2094||1549|||||||||||1.397|||0.7426|143|0.25||146|54|46|33|36|-18|||||2015-10-15/percent_of_shares_outstanding|0.6901|2015-10-30/percent_of_shares_outstanding|0.6241|2015-11-13/percent_of_shares_outstanding|0.6168|2015-11-30/percent_of_shares_outstanding|0.7014
usa_2_0041|GLIBA|201512|3048|2921|55|36|167|4457|997|3460||1592|||||||||||1.3643|||0.7888|145|0.49||144|59|54|-346|71|-19|||||2016-01-15/percent_of_shares_outstanding|0.8147|2016-01-29/percent_of_shares_outstanding|0.9033|2016-02-12/percent_of_shares_outstanding|1.0276|2016-02-29/percent_of_shares_outstanding|1.1464
usa_2_0041|GLIBA|201603|3018|2904|52|37|167|4575|2385|2190||1568|||||||||||1.442|||1.5171|142.1432|-0.1829||143|52|44|-25|-26|-17|||||2016-04-15/percent_of_shares_outstanding|1.7338|2016-04-29/percent_of_shares_outstanding|1.9729|2016-05-13/percent_of_shares_outstanding|2.0535|2016-05-31/percent_of_shares_outstanding|2.1778
usa_2_0041|GLIBA|201606|227|116|45|36|167|4248|1304|2944||1826|||||||||||1.0016|||2.5643|143|1.74||139|56|33|382|249|-21|||||2016-07-15/percent_of_shares_outstanding|2.4445|2016-07-29/percent_of_shares_outstanding|2.7566|2016-08-15/percent_of_shares_outstanding|2.5389|2016-08-31/percent_of_shares_outstanding|2.3991
usa_2_0041|GLIBA|201609|242|157|41|26|134|4366|815|3551||2233|||||||||||0.7627|||2.6502|144|2.84||109|38|29|539|408|-19|||||2016-10-14/percent_of_shares_outstanding|3.1762|2016-10-31/percent_of_shares_outstanding|2.9014|2016-11-15/percent_of_shares_outstanding|1.8651|2016-11-30/percent_of_shares_outstanding|1.5572
usa_2_0041|GLIBA|201612|527|487|0|0|33|4096|774|3322||1912|||||||||||0.8719|||2.5756|85.4227|2.2205||-368.448||-62.959|420.814|189.683|57|||||2017-01-13/percent_of_shares_outstanding|4.6438|2017-01-31/percent_of_shares_outstanding|4.715|2017-02-15/percent_of_shares_outstanding|4.9229|2017-02-28/percent_of_shares_outstanding|4.758
usa_2_0041|GLIBA|201703|480|442||1|34|4395|754|3641||2332|||||||||||0.7487|||4.725|109.1172|4.13||3.969||11.808|728.133|450.654|0|||||2017-04-13/percent_of_shares_outstanding|6.5619|2017-04-28/percent_of_shares_outstanding|6.6077|2017-05-15/percent_of_shares_outstanding|7.0956|2017-05-31/percent_of_shares_outstanding|7.2085
usa_2_0041|GLIBA|201706|523|485||1|33|4628|908|3720||2401|||||||||||0.7493|||8.3115|108.9724|0.29||6.177||14.134|50.968|31.602|-0.005|||||2017-07-14/percent_of_shares_outstanding|8.914|2017-07-31/percent_of_shares_outstanding|9.4866|2017-08-15/percent_of_shares_outstanding|9.8671|2017-08-31/percent_of_shares_outstanding|10.347
usa_2_0041|GLIBA|201709|551|512||1|33|4894|971|3923||2583|||||||||||0.7302|||8.5473|108.8492|2.64||5.493||12.341|464.27|287.362|0|||||2017-10-13/percent_of_shares_outstanding|8.7327|2017-10-31/percent_of_shares_outstanding|9.2955|2017-11-15/percent_of_shares_outstanding|9.4396|2017-11-30/percent_of_shares_outstanding|9.285
usa_2_0041|GLIBA|201712|581.278|573.21||0.624|33.806|1948.177|10.465|1937.712||4220.403|1914.963||||||||||0|||9.9466|108.8081|-0.41||8.178||26.338|-652.336|-45.032|0||||56.27|2018-01-02/ev_revenues|179.6042|2018-01-09/ev_revenues|183.6551|2018-01-16/ev_revenues|184.3061|2018-01-23/ev_revenues|189.7675|2018-01-30/ev_revenues|189.876|2018-02-06/ev_revenues|186.1519|2018-02-13/ev_revenues|175.5907|2018-02-20/ev_revenues|176.7481|2018-02-27/ev_revenues|171.142|2018-01-02/ev_free_cash_flow|14.1937|2018-01-09/ev_free_cash_flow|14.5138|2018-01-16/ev_free_cash_flow|14.5653|2018-01-23/ev_free_cash_flow|14.9969|2018-01-30/ev_free_cash_flow|15.0054|2018-02-06/ev_free_cash_flow|14.7111|2018-02-13/ev_free_cash_flow|13.8765|2018-02-20/ev_free_cash_flow|13.968|2018-02-27/ev_free_cash_flow|13.5249|2018-01-02/ps_ratio|257.3737|2018-01-09/ps_ratio|262.4965|2018-01-16/ps_ratio|263.3198|2018-01-23/ps_ratio|270.2264|2018-01-30/ps_ratio|270.3636|2018-02-02/ps_ratio|275.6693|2018-02-09/ps_ratio|249.1407|2018-02-16/ps_ratio|256.4132|2018-02-23/ps_ratio|254.9953|2018-01-02/pe_ratio|8.4617|2018-01-09/pe_ratio|8.6301|2018-01-16/pe_ratio|8.6571|2018-01-23/pe_ratio|8.8842|2018-01-30/pe_ratio|8.8887|2018-02-06/pe_ratio|8.7338|2018-02-13/pe_ratio|8.2947|2018-02-20/pe_ratio|8.3429|2018-02-27/pe_ratio|8.1098|2018-01-02/price_to_book_value|1.1485|2018-01-09/price_to_book_value|1.1714|2018-01-16/price_to_book_value|1.1751|2018-01-23/price_to_book_value|1.2059|2018-01-30/price_to_book_value|1.2065|2018-02-06/price_to_book_value|1.1855|2018-02-13/price_to_book_value|1.1259|2018-02-20/price_to_book_value|1.1324|2018-02-27/price_to_book_value|1.1008|2018-01-02/peg_ratio|17.2875|2018-01-09/peg_ratio|17.6316|2018-01-16/peg_ratio|17.6869|2018-01-23/peg_ratio|18.1508|2018-01-30/peg_ratio|18.16|2018-02-02/peg_ratio|18.5164|2018-02-09/peg_ratio|16.7345|2018-02-16/peg_ratio|17.223|2018-02-23/peg_ratio|17.1277|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.1068|2018-01-31/percent_of_shares_outstanding|9.7237|2018-02-15/percent_of_shares_outstanding|9.9344|2018-02-28/percent_of_shares_outstanding|9.8552|2018-01-02/price|56.27|2018-01-09/price|57.39|2018-01-16/price|57.57|2018-01-23/price|59.08|2018-01-30/price|59.11|2018-02-06/price|58.08|2018-02-13/price|55.16|2018-02-20/price|55.48|2018-02-27/price|53.93|2018-01-02/total_return_price|55.6633|2018-01-09/total_return_price|56.7713|2018-01-16/total_return_price|56.9493|2018-01-23/total_return_price|58.443|2018-01-30/total_return_price|58.4727|2018-02-06/total_return_price|57.4538|2018-02-13/total_return_price|54.5653|2018-02-20/total_return_price|54.8819|2018-02-27/total_return_price|53.3486|2018-01-02/enterprise_value|4277.6333|2018-01-09/enterprise_value|4374.1124|2018-01-16/enterprise_value|4389.6179|2018-01-23/enterprise_value|4519.6924|2018-01-30/enterprise_value|4522.2766|2018-02-06/enterprise_value|4433.5794|2018-02-13/enterprise_value|4182.0433|2018-02-20/enterprise_value|4209.6089|2018-02-27/enterprise_value|4076.088
usa_2_0041|GLIBA|201803|705.12|402.672||1193.509|2061.638|4468.484|416.97|4051.514||5108.945|1744.264||210.872|73.6728|16.6755|0.7936|70.8203|56.234|1.3257||0.4844|0||4.2557|107.735|-1.58||61.204||32.733|-94.776|-170.692|-8.248|51.33|50.7766|5192.385|51.64|2018-04-02/ev_revenues|92.3961|2018-04-09/ev_revenues|92.2026|2018-04-16/ev_revenues|92.6283|2018-04-23/ev_revenues|92.1123|2018-04-30/ev_revenues|85.6373|2018-05-07/ev_revenues|86.6594|2018-05-14/ev_revenues|83.4714|2018-05-21/ev_revenues|84.3052|2018-05-29/ev_revenues|82.409|2018-04-03/ev_free_cash_flow|26.994|2018-04-10/ev_free_cash_flow|26.9487|2018-04-17/ev_free_cash_flow|27.1072|2018-04-24/ev_free_cash_flow|26.7562|2018-05-01/ev_free_cash_flow|25.0622|2018-05-08/ev_free_cash_flow|24.9245|2018-05-15/ev_free_cash_flow|24.4364|2018-05-22/ev_free_cash_flow|24.5702|2018-05-29/ev_free_cash_flow|24.1098|2018-04-09/ps_ratio|69.1188|2018-04-16/ps_ratio|69.5609|2018-04-23/ps_ratio|69.025|2018-04-30/ps_ratio|59.7538|2018-05-07/ps_ratio|60.772|2018-05-14/ps_ratio|57.5968|2018-05-21/ps_ratio|58.4274|2018-05-29/ps_ratio|56.5384|2018-04-09/pe_ratio|54.883|2018-04-16/pe_ratio|55.234|2018-04-23/pe_ratio|54.8085|2018-04-30/pe_ratio|47.4468|2018-05-07/pe_ratio|48.2553|2018-05-14/pe_ratio|45.734|2018-05-21/pe_ratio|46.3936|2018-05-29/pe_ratio|44.8936|2018-04-03/price_to_book_value|1.0568|2018-04-10/price_to_book_value|1.0543|2018-04-17/price_to_book_value|1.0629|2018-04-24/price_to_book_value|1.0439|2018-05-01/price_to_book_value|0.952|2018-05-08/price_to_book_value|0.9445|2018-05-15/price_to_book_value|0.9181|2018-05-22/price_to_book_value|0.9253|2018-05-29/price_to_book_value|0.9004|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.4746|2018-04-30/percent_of_shares_outstanding|4.2464|2018-05-15/percent_of_shares_outstanding|4.2127|2018-05-31/percent_of_shares_outstanding|4.435|2018-04-03/price|51.64|2018-04-10/price|51.52|2018-04-17/price|51.94|2018-04-24/price|51.01|2018-05-01/price|44.62|2018-05-08/price|44.27|2018-05-15/price|43.03|2018-05-22/price|43.37|2018-05-29/price|42.2|2018-04-03/total_return_price|51.0833|2018-04-10/total_return_price|50.9646|2018-04-17/total_return_price|51.38|2018-04-24/total_return_price|50.4601|2018-05-01/total_return_price|44.1389|2018-05-08/total_return_price|43.7927|2018-05-15/total_return_price|42.5661|2018-05-22/total_return_price|42.9024|2018-05-29/total_return_price|41.745|2018-04-05/enterprise_value|7577.7537|2018-04-12/enterprise_value|7452.2941|2018-04-19/enterprise_value|7487.841|2018-04-26/enterprise_value|7254.6952|2018-05-03/enterprise_value|6878.9443|2018-05-10/enterprise_value|6793.921|2018-05-17/enterprise_value|6797.1348|2018-05-24/enterprise_value|6741.5433|2018-05-31/enterprise_value|6635.8104
usa_2_0041|GLIBA|201806|1059.39|767.873||1200.05|2026.815|4540.225|188.071|4352.154||4796.705|1441.199||86.8873|-30.7263|25.42|0.7619|60.9998|48.4362|0.9714||0.6182|0||4.965|107.743|-2.82||233.49||100.401|-476.951|-303.326|-35.442|45.53|45.0391|6999.8804|45.16|2018-07-03/ev_revenues|23.1143|2018-07-10/ev_revenues|23.991|2018-07-17/ev_revenues|24.0511|2018-07-24/ev_revenues|23.3229|2018-07-31/ev_revenues|24.1565|2018-08-07/ev_revenues|23.8666|2018-08-14/ev_revenues|24.3297|2018-08-21/ev_revenues|24.411|2018-08-28/ev_revenues|24.6301|2018-07-03/ev_free_cash_flow|43.2503|2018-07-10/ev_free_cash_flow|44.8907|2018-07-17/ev_free_cash_flow|45.0031|2018-07-24/ev_free_cash_flow|43.6405|2018-07-31/ev_free_cash_flow|45.2003|2018-08-07/ev_free_cash_flow|44.6579|2018-08-14/ev_free_cash_flow|45.5244|2018-08-21/ev_free_cash_flow|45.6765|2018-08-28/ev_free_cash_flow|46.0866|2018-07-03/ps_ratio|15.8581|2018-07-10/ps_ratio|16.729|2018-07-17/ps_ratio|16.7887|2018-07-24/ps_ratio|16.0653|2018-07-31/ps_ratio|16.8941|2018-08-07/ps_ratio|16.6061|2018-08-14/ps_ratio|17.0661|2018-08-21/ps_ratio|17.1469|2018-08-28/ps_ratio|17.3646|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-03/price_to_book_value|1.0263|2018-07-10/price_to_book_value|1.0827|2018-07-17/price_to_book_value|1.0865|2018-07-24/price_to_book_value|1.0397|2018-07-31/price_to_book_value|1.0933|2018-08-07/price_to_book_value|1.0747|2018-08-14/price_to_book_value|1.1044|2018-08-21/price_to_book_value|1.1097|2018-08-28/price_to_book_value|1.1237|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.8226|2018-07-31/percent_of_shares_outstanding|5.0114|2018-08-15/percent_of_shares_outstanding|5.2069|2018-08-31/percent_of_shares_outstanding|5.544|2018-07-03/price|45.16|2018-07-10/price|47.64|2018-07-17/price|47.81|2018-07-24/price|45.75|2018-07-31/price|48.11|2018-08-07/price|47.29|2018-08-14/price|48.6|2018-08-21/price|48.83|2018-08-28/price|49.45|2018-07-03/total_return_price|44.6731|2018-07-10/total_return_price|47.1264|2018-07-17/total_return_price|47.2946|2018-07-24/total_return_price|45.2568|2018-07-31/total_return_price|47.5913|2018-08-07/total_return_price|46.7802|2018-08-14/total_return_price|48.076|2018-08-21/total_return_price|48.3036|2018-08-28/total_return_price|48.9169|2018-07-05/enterprise_value|7212.6715|2018-07-12/enterprise_value|7394.7165|2018-07-19/enterprise_value|7317.3201|2018-07-26/enterprise_value|7246.4642|2018-08-02/enterprise_value|7331.2843|2018-08-09/enterprise_value|7475.1704|2018-08-16/enterprise_value|7390.1468|2018-08-23/enterprise_value|7367.2559|2018-08-30/enterprise_value|7517.6822
usa_2_0041|GLIBA|201809|1002.62|689.562||1197.988|2024.771|4781.383|202.177|4579.206||5089.124|1760.596||24.8882|-39.1944|217.9931|0.8|17.6209||1.1403||0.5992|0||12.6295|109.061|2.91||210.146||102.483|450.54|317.383|-37.614|50.18|49.639|7689.9095|50.13|2018-10-02/ev_revenues|15.2233|2018-10-09/ev_revenues|15.1133|2018-10-16/ev_revenues|15.0054|2018-10-23/ev_revenues|14.411|2018-10-30/ev_revenues|14.4681|2018-11-06/ev_revenues|14.6598|2018-11-13/ev_revenues|14.3988|2018-11-20/ev_revenues|13.9358|2018-11-27/ev_revenues|14.2725|2018-10-08/ev_free_cash_flow|213.8331|2018-10-15/ev_free_cash_flow|208.8352|2018-10-22/ev_free_cash_flow|206.9796|2018-10-29/ev_free_cash_flow|198.8991|2018-11-05/ev_free_cash_flow|209.62|2018-11-12/ev_free_cash_flow|201.819|2018-11-19/ev_free_cash_flow|204.6178|2018-11-26/ev_free_cash_flow|199.8837|2018-10-02/ps_ratio|10.5862|2018-10-09/ps_ratio|10.4764|2018-10-16/ps_ratio|10.3687|2018-10-23/ps_ratio|9.7753|2018-10-30/ps_ratio|9.8323|2018-11-06/ps_ratio|10.0752|2018-11-13/ps_ratio|9.8133|2018-11-20/ps_ratio|9.3487|2018-11-27/ps_ratio|9.6866|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-02/price_to_book_value|1.0689|2018-10-09/price_to_book_value|1.0578|2018-10-16/price_to_book_value|1.047|2018-10-23/price_to_book_value|0.987|2018-10-30/price_to_book_value|0.9928|2018-11-06/price_to_book_value|1.0121|2018-11-13/price_to_book_value|0.9858|2018-11-20/price_to_book_value|0.9391|2018-11-27/price_to_book_value|0.9731|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.055|2018-10-31/percent_of_shares_outstanding|5.8267|2018-11-15/percent_of_shares_outstanding|5.8266|2018-11-30/percent_of_shares_outstanding|5.9439|2018-10-02/price|50.13|2018-10-09/price|49.61|2018-10-16/price|49.1|2018-10-23/price|46.29|2018-10-30/price|46.56|2018-11-06/price|47.71|2018-11-13/price|46.47|2018-11-20/price|44.27|2018-11-27/price|45.87|2018-10-02/total_return_price|49.5895|2018-10-09/total_return_price|49.0751|2018-10-16/total_return_price|48.5706|2018-10-23/total_return_price|45.7909|2018-10-30/total_return_price|46.058|2018-11-06/total_return_price|47.1956|2018-11-13/total_return_price|45.969|2018-11-20/total_return_price|43.7927|2018-11-27/total_return_price|45.3755|2018-10-04/enterprise_value|7840.1862|2018-10-11/enterprise_value|7415.8918|2018-10-18/enterprise_value|7564.5576|2018-10-25/enterprise_value|7388.763|2018-11-01/enterprise_value|7579.0195|2018-11-08/enterprise_value|7608.1688|2018-11-15/enterprise_value|7469.9796|2018-11-23/enterprise_value|7225.9893|2018-11-30/enterprise_value|7537.9946
usa_2_0041|GLIBA|201812|750.738|491.257||1184.606|1803.343|4354.132|1080.794|3273.338||4297.123|1043.933||13.193|-7.7727|-131.8961|0.7837|8.6033||0.8643||0.6716|0||6.9717|108.7148|-6.64||234.922||112.059|-935.774|-716.668|-37.992|41.16|41.16|6808.1829|43.98|2019-01-02/ev_revenues|9.2737|2019-01-09/ev_revenues|9.4983|2019-01-16/ev_revenues|9.5386|2019-01-23/ev_revenues|9.4148|2019-01-30/ev_revenues|9.6019|2019-02-06/ev_revenues|10.8136|2019-02-13/ev_revenues|10.5867|2019-02-20/ev_revenues|10.8122|2019-02-27/ev_revenues|10.8907|2019-01-07/ev_free_cash_flow|-137.7318|2019-01-14/ev_free_cash_flow|-135.6417|2019-01-22/ev_free_cash_flow|-136.2212|2019-01-29/ev_free_cash_flow|-138.4975|2019-02-05/ev_free_cash_flow|-155.8494|2019-02-12/ev_free_cash_flow|-154.3725|2019-02-19/ev_free_cash_flow|-154.0238|2019-02-26/ev_free_cash_flow|-156.0546|2019-01-02/ps_ratio|6.1261|2019-01-09/ps_ratio|6.3545|2019-01-16/ps_ratio|6.3955|2019-01-23/ps_ratio|6.2696|2019-01-30/ps_ratio|6.4599|2019-02-06/ps_ratio|7.7601|2019-02-13/ps_ratio|7.5273|2019-02-20/ps_ratio|7.7586|2019-02-27/ps_ratio|7.8391|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-02/price_to_book_value|1.037|2019-01-09/price_to_book_value|1.0756|2019-01-16/price_to_book_value|1.0826|2019-01-23/price_to_book_value|1.0613|2019-01-30/price_to_book_value|1.0935|2019-02-06/price_to_book_value|1.3021|2019-02-13/price_to_book_value|1.263|2019-02-20/price_to_book_value|1.3018|2019-02-27/price_to_book_value|1.3153|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.0096|2019-01-31/percent_of_shares_outstanding|6.8896|2019-02-15/percent_of_shares_outstanding|7.1054|2019-02-28/percent_of_shares_outstanding|6.9051|2019-01-07/price|43.98|2019-01-14/price|42.97|2019-01-22/price|43.25|2019-01-29/price|44.35|2019-02-05/price|53.2|2019-02-12/price|52.48|2019-02-19/price|52.31|2019-02-26/price|53.3|2019-01-07/total_return_price|43.98|2019-01-14/total_return_price|42.97|2019-01-22/total_return_price|43.25|2019-01-29/total_return_price|44.35|2019-02-05/total_return_price|53.2|2019-02-12/total_return_price|52.48|2019-02-19/total_return_price|52.31|2019-02-26/total_return_price|53.3|2019-01-04/enterprise_value|7092.4916|2019-01-11/enterprise_value|7021.1363|2019-01-18/enterprise_value|7052.0215|2019-01-25/enterprise_value|7118.0517|2019-02-01/enterprise_value|7986.8539|2019-02-08/enterprise_value|7996.3551|2019-02-15/enterprise_value|7966.7957|2019-02-22/enterprise_value|8058.6411
usa_2_0041|GLIBA|201903|669.375|422.42||1161.345|1792.465|4869.278|1172.962|3696.316||4939.472|1722.471||11.2099|-348.9478|-160.9919|0.8554|8.173||1.3703||0.5959|0||7.0996|105.864|6.41||217.736||116.309|947.891|678.543|-37.618|55.75|55.75|8270.5206|56.31|2019-04-03/ev_revenues|9.4715|2019-04-10/ev_revenues|9.5974|2019-04-17/ev_revenues|9.7105|2019-04-24/ev_revenues|9.7163|2019-05-01/ev_revenues|9.8141|2019-05-08/ev_revenues|9.8377|2019-05-15/ev_revenues|9.7564|2019-05-22/ev_revenues|9.8647|2019-05-29/ev_revenues|9.7082|2019-04-02/ev_free_cash_flow|-199.9608|2019-04-09/ev_free_cash_flow|-202.7252|2019-04-16/ev_free_cash_flow|-204.5432|2019-04-23/ev_free_cash_flow|-205.5394|2019-04-30/ev_free_cash_flow|-208.2052|2019-05-07/ev_free_cash_flow|-208.3796|2019-05-14/ev_free_cash_flow|-203.9715|2019-05-21/ev_free_cash_flow|-208.529|2019-05-28/ev_free_cash_flow|-208.4543|2019-04-03/ps_ratio|6.7947|2019-04-10/ps_ratio|6.9234|2019-04-17/ps_ratio|7.039|2019-04-24/ps_ratio|7.045|2019-05-01/ps_ratio|7.1448|2019-05-08/ps_ratio|7.1689|2019-05-15/ps_ratio|7.0859|2019-05-22/ps_ratio|7.1966|2019-05-29/ps_ratio|7.0365|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-03/price_to_book_value|1.2063|2019-04-10/price_to_book_value|1.2292|2019-04-17/price_to_book_value|1.2497|2019-04-24/price_to_book_value|1.2508|2019-05-01/price_to_book_value|1.2685|2019-05-08/price_to_book_value|1.2728|2019-05-15/price_to_book_value|1.258|2019-05-22/price_to_book_value|1.2777|2019-05-29/price_to_book_value|1.2493|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.5847|2019-04-30/percent_of_shares_outstanding|6.4212|2019-05-15/percent_of_shares_outstanding|6.3717|2019-05-31/percent_of_shares_outstanding|8.3211|2019-04-02/price|56.31|2019-04-09/price|57.42|2019-04-16/price|58.15|2019-04-23/price|58.55|2019-04-30/price|59.62|2019-05-07/price|59.69|2019-05-14/price|57.92|2019-05-21/price|59.75|2019-05-28/price|59.72|2019-04-02/total_return_price|56.31|2019-04-09/total_return_price|57.42|2019-04-16/total_return_price|58.15|2019-04-23/total_return_price|58.55|2019-04-30/total_return_price|59.62|2019-05-07/total_return_price|59.69|2019-05-14/total_return_price|57.92|2019-05-21/total_return_price|59.75|2019-05-28/total_return_price|59.72|2019-04-05/enterprise_value|8574.6938|2019-04-12/enterprise_value|8632.7293|2019-04-22/enterprise_value|8674.937|2019-04-29/enterprise_value|8803.718|2019-05-06/enterprise_value|8859.6436|2019-05-13/enterprise_value|8616.9476|2019-05-20/enterprise_value|8848.0364|2019-05-28/enterprise_value|8832.2084
usa_2_0041|GLIBA|201906|640.167|422.861||1127.338|1779.861|5151.93|1078.048|4073.882||5407.269|2181.515||9.8341|12.26|-210.0482|0.8564|7.1653||1.2721||0.5498|0||8.3567|105.711|4.34||217.566||95.278|640.439|459.044|-40.386|60.36|60.36|8899.7412|62.27|2019-07-03/ev_revenues|10.4423|2019-07-10/ev_revenues|10.5311|2019-07-17/ev_revenues|10.6031|2019-07-24/ev_revenues|10.5719|2019-07-31/ev_revenues|10.074|2019-08-07/ev_revenues|9.9096|2019-08-14/ev_revenues|9.8628|2019-08-21/ev_revenues|10.1903|2019-08-28/ev_revenues|10.2299|2019-07-02/ev_free_cash_flow|-125.7293|2019-07-09/ev_free_cash_flow|-126.3688|2019-07-16/ev_free_cash_flow|-129.3339|2019-07-23/ev_free_cash_flow|-127.4153|2019-07-30/ev_free_cash_flow|-123.5927|2019-08-06/ev_free_cash_flow|-120.5983|2019-08-13/ev_free_cash_flow|-121.0344|2019-08-20/ev_free_cash_flow|-122.9966|2019-08-27/ev_free_cash_flow|-123.7524|2019-07-03/ps_ratio|7.6568|2019-07-10/ps_ratio|7.747|2019-07-17/ps_ratio|7.8202|2019-07-24/ps_ratio|7.7885|2019-07-31/ps_ratio|7.2825|2019-08-07/ps_ratio|7.1154|2019-08-14/ps_ratio|7.0679|2019-08-21/ps_ratio|7.4008|2019-08-28/ps_ratio|7.441|2019-07-03/pe_ratio|8.9459|2019-07-10/pe_ratio|9.0513|2019-07-17/pe_ratio|9.1368|2019-07-24/pe_ratio|9.0997|2019-07-31/pe_ratio|8.5085|2019-08-07/pe_ratio|8.3134|2019-08-14/pe_ratio|8.2578|2019-08-21/pe_ratio|8.6467|2019-08-28/pe_ratio|8.6937|2019-07-03/price_to_book_value|1.2268|2019-07-10/price_to_book_value|1.2412|2019-07-17/price_to_book_value|1.2529|2019-07-24/price_to_book_value|1.2479|2019-07-31/price_to_book_value|1.1668|2019-08-07/price_to_book_value|1.14|2019-08-14/price_to_book_value|1.1324|2019-08-21/price_to_book_value|1.1857|2019-08-28/price_to_book_value|1.1922|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.847|2019-07-31/percent_of_shares_outstanding|7.669|2019-08-15/percent_of_shares_outstanding|7.5743|2019-08-30/percent_of_shares_outstanding|7.4068|2019-07-02/price|62.27|2019-07-09/price|62.71|2019-07-16/price|64.75|2019-07-23/price|63.43|2019-07-30/price|60.8|2019-08-06/price|58.74|2019-08-13/price|59.04|2019-08-20/price|60.39|2019-08-27/price|60.91|2019-07-02/total_return_price|62.27|2019-07-09/total_return_price|62.71|2019-07-16/total_return_price|64.75|2019-07-23/total_return_price|63.43|2019-07-30/total_return_price|60.8|2019-08-06/total_return_price|58.74|2019-08-13/total_return_price|59.04|2019-08-20/total_return_price|60.39|2019-08-27/total_return_price|60.91|2019-07-02/enterprise_value|9137.1234|2019-07-09/enterprise_value|9183.6|2019-07-16/enterprise_value|9399.0828|2019-07-23/enterprise_value|9259.6528|2019-07-30/enterprise_value|8981.849|2019-08-06/enterprise_value|8764.242|2019-08-13/enterprise_value|8795.9305|2019-08-20/enterprise_value|8938.5292|2019-08-27/enterprise_value|8993.456
usa_2_0041|GLIBA|201909|651.944|410.13||1110.08|1768.077|5138.534|1086.526|4052.008||5497.287|2270.837||10.4303|17.9277|-126.4268|0.8593|7.6446|8.9316|1.2248||0.544|0||6.934|105.85|0.84||227.044||93.597|117.381|89.322|-38.353|62.75|62.75|9187.8126|61.93|2019-10-02/ev_revenues|10.349|2019-10-09/ev_revenues|10.4974|2019-10-16/ev_revenues|10.5751|2019-10-23/ev_revenues|10.7223|2019-10-30/ev_revenues|11.0579|2019-11-06/ev_revenues|10.9943|2019-11-13/ev_revenues|11.5489|2019-11-20/ev_revenues|11.5607|2019-11-27/ev_revenues|11.3017|2019-10-01/ev_free_cash_flow|-336.1307|2019-10-08/ev_free_cash_flow|-347.2129|2019-10-15/ev_free_cash_flow|-348.4572|2019-10-22/ev_free_cash_flow|-351.218|2019-10-29/ev_free_cash_flow|-365.1389|2019-11-05/ev_free_cash_flow|-366.8514|2019-11-12/ev_free_cash_flow|-373.5785|2019-11-19/ev_free_cash_flow|-381.3555|2019-11-20/ev_free_cash_flow|-381.7833|2019-11-27/ev_free_cash_flow|-373.2285|2019-10-02/ps_ratio|7.5253|2019-10-09/ps_ratio|7.6749|2019-10-16/ps_ratio|7.7532|2019-10-23/ps_ratio|7.9017|2019-10-30/ps_ratio|8.24|2019-11-06/ps_ratio|8.1759|2019-11-13/ps_ratio|8.7352|2019-11-20/ps_ratio|8.747|2019-11-27/ps_ratio|8.4858|2019-10-02/pe_ratio|12.804|2019-10-09/pe_ratio|13.0586|2019-10-16/pe_ratio|13.1919|2019-10-23/pe_ratio|13.4444|2019-10-30/pe_ratio|14.0202|2019-11-06/pe_ratio|13.9111|2019-11-13/pe_ratio|14.8626|2019-11-20/pe_ratio|14.8828|2019-11-27/pe_ratio|14.4384|2019-10-02/price_to_book_value|1.2181|2019-10-09/price_to_book_value|1.2423|2019-10-16/price_to_book_value|1.255|2019-10-23/price_to_book_value|1.279|2019-10-30/price_to_book_value|1.3338|2019-11-06/price_to_book_value|1.3234|2019-11-13/price_to_book_value|1.4139|2019-11-20/price_to_book_value|1.4158|2019-11-27/price_to_book_value|1.3736|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.4388|2019-10-31/percent_of_shares_outstanding|7.0514|2019-11-15/percent_of_shares_outstanding|7.3813|2019-11-29/percent_of_shares_outstanding|6.4215|2019-10-01/price|61.93|2019-10-08/price|64.78|2019-10-15/price|65.1|2019-10-22/price|65.81|2019-10-29/price|69.39|2019-11-05/price|69.83|2019-11-12/price|71.56|2019-11-19/price|73.56|2019-11-26/price|70.47|2019-10-01/total_return_price|61.93|2019-10-08/total_return_price|64.78|2019-10-15/total_return_price|65.1|2019-10-22/total_return_price|65.81|2019-10-29/total_return_price|69.39|2019-11-05/total_return_price|69.83|2019-11-12/total_return_price|71.56|2019-11-19/total_return_price|73.56|2019-11-26/total_return_price|70.47|2019-10-01/enterprise_value|9132.6705|2019-10-08/enterprise_value|9433.7744|2019-10-15/enterprise_value|9467.5826|2019-10-22/enterprise_value|9542.5944|2019-10-29/enterprise_value|9920.8232|2019-11-05/enterprise_value|9967.3513|2019-11-12/enterprise_value|10150.1277|2019-11-19/enterprise_value|10361.4299|2019-11-26/enterprise_value|10034.968
usa_2_0041|GLIBA|201912|727.823|569.52||1090.901|1594.316|5723.161|395.022|5328.139||6201.484|2982.626||11.1898|5.26|-369.5344|0.8545|8.373|14.2465|1.3553||0.5267|0||6.0715|106.912|6.7||232.387||94.102|962.554|711.789|-37.446|70.85|70.85|10197.4817|72.45|2020-01-02/ev_revenues|11.4256|2020-01-09/ev_revenues|11.7376|2020-01-16/ev_revenues|11.6655|2020-01-23/ev_revenues|11.6348|2020-01-30/ev_revenues|11.4161|2020-02-06/ev_revenues|11.8772|2020-02-13/ev_revenues|12.2022|2020-02-20/ev_revenues|12.3098|2020-02-27/ev_revenues|11.4706|2020-01-02/ev_free_cash_flow|-170.7339|2020-01-09/ev_free_cash_flow|-175.3962|2020-01-16/ev_free_cash_flow|-174.3189|2020-01-23/ev_free_cash_flow|-173.8598|2020-01-30/ev_free_cash_flow|-170.5926|2020-02-06/ev_free_cash_flow|-177.4822|2020-02-13/ev_free_cash_flow|-182.3389|2020-02-20/ev_free_cash_flow|-183.946|2020-02-27/ev_free_cash_flow|-171.4069|2020-01-02/ps_ratio|8.4288|2020-01-09/ps_ratio|8.7418|2020-01-16/ps_ratio|8.6695|2020-01-23/ps_ratio|8.6387|2020-01-30/ps_ratio|8.4193|2020-02-06/ps_ratio|8.8817|2020-02-13/ps_ratio|9.2078|2020-02-20/ps_ratio|9.3157|2020-02-27/ps_ratio|8.4739|2020-01-02/pe_ratio|3.8868|2020-01-09/pe_ratio|4.0312|2020-01-16/pe_ratio|3.9978|2020-01-23/pe_ratio|3.9836|2020-01-30/pe_ratio|3.8824|2020-02-06/pe_ratio|4.0957|2020-02-13/pe_ratio|4.246|2020-02-20/pe_ratio|4.2958|2020-02-27/pe_ratio|3.9076|2020-01-02/price_to_book_value|1.2122|2020-01-09/price_to_book_value|1.2572|2020-01-16/price_to_book_value|1.2468|2020-01-23/price_to_book_value|1.2424|2020-01-30/price_to_book_value|1.2108|2020-02-06/price_to_book_value|1.2773|2020-02-13/price_to_book_value|1.3242|2020-02-20/price_to_book_value|1.3398|2020-02-27/price_to_book_value|1.2187|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.9258|2020-01-31/percent_of_shares_outstanding|5.707|2020-02-14/percent_of_shares_outstanding|5.7194|2020-02-28/percent_of_shares_outstanding|6.0116|2020-01-07/price|72.45|2020-01-14/price|73.15|2020-01-21/price|72.99|2020-01-28/price|72.08|2020-02-04/price|75.01|2020-02-11/price|76.21|2020-02-18/price|77.69|2020-02-25/price|74.26|2020-01-07/total_return_price|72.45|2020-01-14/total_return_price|73.15|2020-01-21/total_return_price|72.99|2020-01-28/total_return_price|72.08|2020-02-04/total_return_price|75.01|2020-02-11/total_return_price|76.21|2020-02-18/total_return_price|77.69|2020-02-25/total_return_price|74.26|2020-01-07/enterprise_value|10366.6725|2020-01-14/enterprise_value|10440.6935|2020-01-21/enterprise_value|10423.7745|2020-01-28/enterprise_value|10327.5471|2020-02-04/enterprise_value|10637.498|2020-02-11/enterprise_value|10764.393|2020-02-18/enterprise_value|10920.897|2020-02-25/enterprise_value|10558.1885
usa_2_0041|GLIBA|202003|710.645|568.762||1067.592|1582.222|5378.413|204.229|5174.184||5606.339|2347.768||8.8868|13.8182|-143.5866|0.7897|5.882|2.7124|0.8459||0.5732|0||6.175|106.047|-5.99||235.799||92.545|-868.524|-631.877|-36.255|56.97|56.97|8681.6496|57.2|2020-04-01/ev_revenues|9.1007|2020-04-08/ev_revenues|9.7116|2020-04-15/ev_revenues|9.809|2020-04-22/ev_revenues|9.977|2020-04-29/ev_revenues|10.1625|2020-05-06/ev_revenues|10.0608|2020-05-13/ev_revenues|9.9541|2020-05-20/ev_revenues|10.3981|2020-05-27/ev_revenues|10.9313|2020-04-02/ev_free_cash_flow|-178.2844|2020-04-09/ev_free_cash_flow|-194.3765|2020-04-16/ev_free_cash_flow|-196.4082|2020-04-23/ev_free_cash_flow|-198.3014|2020-04-30/ev_free_cash_flow|-198.353|2020-05-07/ev_free_cash_flow|-203.6403|2020-05-14/ev_free_cash_flow|-198.7917|2020-05-21/ev_free_cash_flow|-208.3504|2020-05-28/ev_free_cash_flow|-218.14|2020-04-01/ps_ratio|6.2123|2020-04-08/ps_ratio|6.825|2020-04-15/ps_ratio|6.9227|2020-04-22/ps_ratio|7.0913|2020-04-29/ps_ratio|7.2773|2020-05-06/ps_ratio|7.175|2020-05-13/ps_ratio|7.068|2020-05-20/ps_ratio|7.5133|2020-05-27/ps_ratio|8.0481|2020-04-01/pe_ratio|9.0713|2020-04-08/pe_ratio|9.966|2020-04-15/pe_ratio|10.1087|2020-04-22/pe_ratio|10.3548|2020-04-29/pe_ratio|10.6265|2020-05-06/pe_ratio|10.4771|2020-05-13/pe_ratio|10.3209|2020-05-20/pe_ratio|10.9711|2020-05-27/pe_ratio|11.7521|2020-04-01/price_to_book_value|1.0084|2020-04-08/price_to_book_value|1.1078|2020-04-15/price_to_book_value|1.1237|2020-04-22/price_to_book_value|1.1511|2020-04-29/price_to_book_value|1.1813|2020-05-06/price_to_book_value|1.1647|2020-05-13/price_to_book_value|1.1473|2020-05-20/price_to_book_value|1.2196|2020-05-27/price_to_book_value|1.3064|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.633|2020-04-30/percent_of_shares_outstanding|6.1246|2020-05-15/percent_of_shares_outstanding|6.0745|2020-05-29/percent_of_shares_outstanding|5.385|2020-04-07/price|57.2|2020-04-14/price|59.8|2020-04-21/price|59.76|2020-04-28/price|62.11|2020-05-05/price|62.85|2020-05-12/price|62.37|2020-05-19/price|63.16|2020-05-26/price|66.53|2020-04-07/total_return_price|57.2|2020-04-14/total_return_price|59.8|2020-04-21/total_return_price|59.76|2020-04-28/total_return_price|62.11|2020-05-05/total_return_price|62.85|2020-05-12/total_return_price|62.37|2020-05-19/total_return_price|63.16|2020-05-26/total_return_price|66.53|2020-04-07/enterprise_value|8705.9856|2020-04-14/enterprise_value|8981.0883|2020-04-21/enterprise_value|8976.8559|2020-04-28/enterprise_value|9225.5064|2020-05-05/enterprise_value|9304.0625|2020-05-12/enterprise_value|9253.2723|2020-05-19/enterprise_value|9336.8644|2020-05-26/enterprise_value|9693.4536
usa_2_0041|GLIBA|202006|681.71|551.595||1056.516|1571.918|5722.875|1083.996|4638.879||6201.506|2958.423||10.5453|13.142|-211.7906|0.8589|7.661|11.1868|1.2436|2.3551|0.5267|0||5.13|106.027|5.76||224.82||90.162|845.58|610.654|-34.387|71.12|71.12|10249.2492|73.19|2020-07-01/ev_revenues|11.3895|2020-07-08/ev_revenues|11.363|2020-07-15/ev_revenues|11.5597|2020-07-22/ev_revenues|11.7437|2020-07-29/ev_revenues|11.6756|2020-08-05/ev_revenues|12.3346|2020-08-12/ev_revenues|12.2391|2020-08-19/ev_revenues|12.2368|2020-08-26/ev_revenues|12.3208|2020-07-02/ev_free_cash_flow|-156.9215|2020-07-09/ev_free_cash_flow|-158.7453|2020-07-16/ev_free_cash_flow|-162.0861|2020-07-23/ev_free_cash_flow|-163.7969|2020-07-30/ev_free_cash_flow|-165.3103|2020-08-06/ev_free_cash_flow|-174.0415|2020-08-13/ev_free_cash_flow|-172.6858|2020-08-20/ev_free_cash_flow|-171.4754|2020-08-27/ev_free_cash_flow|-172.6051|2020-07-01/ps_ratio|8.4605|2020-07-08/ps_ratio|8.4339|2020-07-15/ps_ratio|8.6313|2020-07-22/ps_ratio|8.816|2020-07-29/ps_ratio|8.7479|2020-08-05/ps_ratio|9.4094|2020-08-12/ps_ratio|9.3136|2020-08-19/ps_ratio|9.3113|2020-08-26/ps_ratio|9.3955|2020-07-01/pe_ratio|10.026|2020-07-08/pe_ratio|9.9945|2020-07-15/pe_ratio|10.2285|2020-07-22/pe_ratio|10.4473|2020-07-29/pe_ratio|10.3666|2020-08-05/pe_ratio|11.1505|2020-08-12/pe_ratio|11.0369|2020-08-19/pe_ratio|11.0342|2020-08-26/pe_ratio|11.1341|2020-07-01/price_to_book_value|1.2506|2020-07-08/price_to_book_value|1.2466|2020-07-15/price_to_book_value|1.2758|2020-07-22/price_to_book_value|1.3031|2020-07-29/price_to_book_value|1.293|2020-08-05/price_to_book_value|1.3908|2020-08-12/price_to_book_value|1.3766|2020-08-19/price_to_book_value|1.3763|2020-08-26/price_to_book_value|1.3887|2020-07-07/peg_ratio|2.4237|2020-07-14/peg_ratio|2.4455|2020-07-21/peg_ratio|2.5286|2020-07-28/peg_ratio|2.5015|2020-08-04/peg_ratio|2.679|2020-08-11/peg_ratio|2.6585|2020-08-18/peg_ratio|2.6793|2020-08-25/peg_ratio|2.6906|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.3339|2020-07-31/percent_of_shares_outstanding|4.991|2020-08-14/percent_of_shares_outstanding|4.5273|2020-08-31/percent_of_shares_outstanding|4.0122|2020-07-07/price|73.19|2020-07-14/price|73.85|2020-07-21/price|76.36|2020-07-28/price|75.54|2020-08-04/price|80.9|2020-08-11/price|80.28|2020-08-18/price|80.91|2020-08-25/price|81.25|2020-07-07/total_return_price|73.19|2020-07-14/total_return_price|73.85|2020-07-21/total_return_price|76.36|2020-07-28/total_return_price|75.54|2020-08-04/total_return_price|80.9|2020-08-11/total_return_price|80.28|2020-08-18/total_return_price|80.91|2020-08-25/total_return_price|81.25|2020-07-07/enterprise_value|10468.2905|2020-07-14/enterprise_value|10538.1298|2020-07-21/enterprise_value|10803.7308|2020-07-28/enterprise_value|10716.9607|2020-08-04/enterprise_value|11283.8815|2020-08-11/enterprise_value|11218.2769|2020-08-18/enterprise_value|11284.9396|2020-08-25/enterprise_value|11320.9164
usa_2_0041|GLIBA|202009|||||||||||||12.3863||-170.5878||9.4613|11.212|1.3985|2.7157||0||3.7357||||||||||82.01|82.01|11401.3349|82.44|2020-10-07/ev_revenues|12.5243|2020-10-14/ev_revenues|12.7452|2020-10-21/ev_revenues|12.3461|2020-10-22/ev_revenues|12.307|2020-10-01/ev_free_cash_flow|-176.4301|2020-10-08/ev_free_cash_flow|-177.2209|2020-10-15/ev_free_cash_flow|-179.6579|2020-10-22/ev_free_cash_flow|-172.702|2020-10-07/ps_ratio|9.5998|2020-10-14/ps_ratio|9.8215|2020-10-21/ps_ratio|9.4209|2020-10-23/ps_ratio|9.3136|2020-10-07/pe_ratio|11.3762|2020-10-14/pe_ratio|11.6389|2020-10-21/pe_ratio|11.1642|2020-10-23/pe_ratio|11.0369|2020-10-07/price_to_book_value|1.4189|2020-10-13/price_to_book_value|1.4761|2020-10-20/price_to_book_value|1.402|2020-10-23/price_to_book_value|1.3766|2020-10-06/peg_ratio|2.73|2020-10-13/peg_ratio|2.8648|2020-10-20/peg_ratio|2.721|2020-10-23/peg_ratio|2.6717|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|82.44|2020-10-13/price|86.51|2020-10-20/price|82.17|2020-10-23/price|80.68|2020-10-06/total_return_price|82.44|2020-10-13/total_return_price|86.51|2020-10-20/total_return_price|82.17|2020-10-23/total_return_price|80.68|2020-10-06/enterprise_value|11446.8349|2020-10-13/enterprise_value|11877.4975|2020-10-20/enterprise_value|11418.2652|2020-10-22/enterprise_value|11323.0327