usa_2_0237|GHG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0237|GHG|Long Name|GreenTree Hospitality Group Ltd Total Current Assets (Quarterly) (USD)|GreenTree Hospitality Group Ltd Cash and Short Term Investments (Quarterly) (USD)|GreenTree Hospitality Group Ltd Inventories (Quarterly) (USD)|GreenTree Hospitality Group Ltd Net PP&E (Quarterly) (USD)|GreenTree Hospitality Group Ltd Goodwill and Intangibles (Quarterly) (USD)|GreenTree Hospitality Group Ltd Total Liabilities (Quarterly) (USD)|GreenTree Hospitality Group Ltd Total Current Liabilities (Quarterly) (USD)|GreenTree Hospitality Group Ltd Total Long Term Liabilities (Quarterly) (USD)|GreenTree Hospitality Group Ltd Total Deposits (Quarterly) (USD)|GreenTree Hospitality Group Ltd Book Value (Quarterly) (USD)|GreenTree Hospitality Group Ltd Retained Earnings (Quarterly) (USD)|GreenTree Hospitality Group Ltd Treasury Stock (Quarterly) (USD)|GreenTree Hospitality Group Ltd EV to Revenues|GreenTree Hospitality Group Ltd EV to Earnings|GreenTree Hospitality Group Ltd EV to Free Cash Flow|GreenTree Hospitality Group Ltd EV to Assets (Quarterly)|GreenTree Hospitality Group Ltd PS Ratio|GreenTree Hospitality Group Ltd PE Ratio|GreenTree Hospitality Group Ltd Price to Book Value|GreenTree Hospitality Group Ltd PEG Ratio|GreenTree Hospitality Group Ltd Debt to Equity Ratio|GreenTree Hospitality Group Ltd Dividend Yield|GreenTree Hospitality Group Ltd Shareholder Yield (TTM)|GreenTree Hospitality Group Ltd Percent of Shares Outstanding Short|GreenTree Hospitality Group Ltd Average Diluted Shares Outstanding (Quarterly)|GreenTree Hospitality Group Ltd EPS Diluted (Quarterly) (USD)|GreenTree Hospitality Group Ltd Dividend Per Share (Quarterly) (USD)|GreenTree Hospitality Group Ltd Revenue (Quarterly) (USD)|GreenTree Hospitality Group Ltd Gross Profit (Quarterly) (USD)|GreenTree Hospitality Group Ltd SG&A Expense (Quarterly) (USD)|GreenTree Hospitality Group Ltd Pre-Tax Income (Quarterly) (USD)|GreenTree Hospitality Group Ltd Net Income (Quarterly) (USD)|GreenTree Hospitality Group Ltd Net Interest Income (Quarterly) (USD)|GreenTree Hospitality Group Ltd Price (USD)|GreenTree Hospitality Group Ltd Total Return Price (USD)|GreenTree Hospitality Group Ltd Enterprise Value (USD)||
usa_2_0237|GHG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0237|GHG|201703|||||||||||||||||||||||||203.1044|0.0532||24.1236|15.8484|4.0754|14.351|10.8144|0.9772|||||
usa_2_0237|GHG|201706|||||||||||||||||||||||||203.1044|0.078||28.2728|19.8577|4.0159|20.8651|15.8452|0.8272|||||
usa_2_0237|GHG|201709|||||||||||||||||||||||||203.1044|0.0826||31.6656|22.6904|4.7423|22.2149|16.7675|1.0327|||||
usa_2_0237|GHG|201712|227.5226|191.7028|0.3607|14.8068|1.0242|156.7507|101.5569|55.1938||112.158|34.1776||||||||||0||||101.5522|-0.032||25.9826|18.0798|10.1616|10.0551|-3.2492|0.8317|||||
usa_2_0237|GHG|201803|371.5163|330.4026|0.2513|14.9854|1.0236|191.027|131.7174|59.3095||233.9141|24.2555||10.2552|22.625|16.8106|2.2693|22.6093|76.9984|11.7979||0|0||0.03|91.8055|0.1446||30.7984|20.7796|4.8517|18.0044|13.2636|0.7393|14|13.3495|1128.531|12.91|2018-04-03/ev_revenues|8.4369|2018-04-10/ev_revenues|7.6191|2018-04-19/ev_revenues|7.5321|2018-04-26/ev_revenues|7.0187|2018-05-03/ev_revenues|6.749|2018-05-10/ev_revenues|8.4891|2018-05-17/ev_revenues|10.6382|2018-05-24/ev_revenues|11.7344|2018-05-31/ev_revenues|13.4571|2018-04-03/ev_free_cash_flow|15.9167|2018-04-10/ev_free_cash_flow|14.3738|2018-04-19/ev_free_cash_flow|14.2097|2018-04-26/ev_free_cash_flow|13.2412|2018-05-03/ev_free_cash_flow|12.7324|2018-05-10/ev_free_cash_flow|16.0152|2018-05-17/ev_free_cash_flow|20.0695|2018-05-24/ev_free_cash_flow|22.1377|2018-05-31/ev_free_cash_flow|25.3877|2018-04-02/ps_ratio|16.5791|2018-04-09/ps_ratio|15.77|2018-04-19/ps_ratio|15.2949|2018-04-26/ps_ratio|14.5372|2018-05-03/ps_ratio|14.1391|2018-05-10/ps_ratio|16.7075|2018-05-17/ps_ratio|19.8795|2018-05-24/ps_ratio|21.4976|2018-05-31/ps_ratio|24.0403|2018-04-02/pe_ratio|47.2599|2018-04-09/pe_ratio|44.9537|2018-04-19/pe_ratio|43.5992|2018-04-26/pe_ratio|41.4394|2018-05-03/pe_ratio|40.3046|2018-05-10/pe_ratio|47.626|2018-05-17/pe_ratio|56.668|2018-05-24/pe_ratio|61.2805|2018-05-31/pe_ratio|68.5288|2018-04-04/price_to_book_value|5.6004|2018-04-11/price_to_book_value|5.1967|2018-04-19/price_to_book_value|5.1706|2018-04-26/price_to_book_value|4.9145|2018-05-03/price_to_book_value|4.7799|2018-05-10/price_to_book_value|5.6482|2018-05-17/price_to_book_value|6.7205|2018-05-24/price_to_book_value|7.2676|2018-05-31/price_to_book_value|8.1272|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1363|2018-04-30/percent_of_shares_outstanding|0.6149|2018-05-15/percent_of_shares_outstanding|0.8058|2018-05-31/percent_of_shares_outstanding|0.8583|2018-04-02/price|12.91|2018-04-09/price|12.28|2018-04-19/price|11.91|2018-04-26/price|11.32|2018-05-03/price|11.01|2018-05-10/price|13.01|2018-05-17/price|15.48|2018-05-24/price|16.74|2018-05-31/price|18.72|2018-04-02/total_return_price|12.3101|2018-04-09/total_return_price|11.7094|2018-04-19/total_return_price|11.3566|2018-04-26/total_return_price|10.794|2018-05-03/total_return_price|10.4984|2018-05-10/total_return_price|12.4055|2018-05-17/total_return_price|14.7607|2018-05-24/total_return_price|15.9622|2018-05-31/total_return_price|17.8502|2018-04-03/enterprise_value|984.751|2018-04-10/enterprise_value|889.2919|2018-04-19/enterprise_value|879.1367|2018-04-26/enterprise_value|819.2209|2018-05-03/enterprise_value|787.7397|2018-05-10/enterprise_value|990.8441|2018-05-17/enterprise_value|1241.678|2018-05-24/enterprise_value|1369.6338|2018-05-31/enterprise_value|1570.7072
usa_2_0237|GHG|201806|328.9882|286.0144|0.2103|13.9847|1.4496|150.6976|86.805|63.8926||236.9122|37.6766||14.5534|37.3419|24.37|4.0012|25.6584|73.1413|7.858||0|0||1.1646|101.5522|0.146||35.4855|25.4054|5.6628|19.3915|14.7562|1.7929|19.98|19.0516|1698.6629|17.89|2018-07-03/ev_revenues|12.352|2018-07-10/ev_revenues|12.7863|2018-07-17/ev_revenues|11.9177|2018-07-24/ev_revenues|11.1228|2018-07-31/ev_revenues|11.4588|2018-08-07/ev_revenues|9.992|2018-08-14/ev_revenues|10.7787|2018-08-21/ev_revenues|9.2628|2018-08-28/ev_revenues|7.5993|2018-07-05/ev_free_cash_flow|25.518|2018-07-12/ev_free_cash_flow|27.1292|2018-07-19/ev_free_cash_flow|25.7865|2018-07-26/ev_free_cash_flow|25.0346|2018-08-02/ev_free_cash_flow|21.8122|2018-08-09/ev_free_cash_flow|23.8531|2018-08-16/ev_free_cash_flow|21.1856|2018-08-23/ev_free_cash_flow|19.5565|2018-08-30/ev_free_cash_flow|17.1218|2018-07-03/ps_ratio|17.9725|2018-07-10/ps_ratio|18.5049|2018-07-17/ps_ratio|17.4401|2018-07-24/ps_ratio|16.4656|2018-07-31/ps_ratio|16.8775|2018-08-07/ps_ratio|15.0792|2018-08-14/ps_ratio|16.0436|2018-08-21/ps_ratio|14.1851|2018-08-28/ps_ratio|12.1458|2018-07-03/pe_ratio|52.4387|2018-07-10/pe_ratio|53.9923|2018-07-17/pe_ratio|50.8852|2018-07-24/pe_ratio|48.042|2018-07-31/pe_ratio|49.2438|2018-08-07/pe_ratio|43.997|2018-08-14/pe_ratio|46.8109|2018-08-21/pe_ratio|41.3882|2018-08-28/pe_ratio|35.4379|2018-07-05/price_to_book_value|7.317|2018-07-12/price_to_book_value|7.7028|2018-07-19/price_to_book_value|7.3813|2018-07-26/price_to_book_value|7.2013|2018-08-02/price_to_book_value|6.4297|2018-08-09/price_to_book_value|6.9184|2018-08-16/price_to_book_value|6.2797|2018-08-23/price_to_book_value|5.8896|2018-08-30/price_to_book_value|5.3067|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1449|2018-07-31/percent_of_shares_outstanding|1.1731|2018-08-15/percent_of_shares_outstanding|1.1808|2018-08-31/percent_of_shares_outstanding|0.9474|2018-07-03/price|17.89|2018-07-10/price|18.42|2018-07-17/price|17.36|2018-07-24/price|16.39|2018-07-31/price|16.8|2018-08-07/price|15.01|2018-08-14/price|15.97|2018-08-21/price|14.12|2018-08-28/price|12.09|2018-07-03/total_return_price|17.0587|2018-07-10/total_return_price|17.5641|2018-07-17/total_return_price|16.5534|2018-07-24/total_return_price|15.6284|2018-07-31/total_return_price|16.0194|2018-08-07/total_return_price|14.3126|2018-08-14/total_return_price|15.228|2018-08-21/total_return_price|13.4639|2018-08-28/total_return_price|11.5282|2018-07-03/enterprise_value|1530.8048|2018-07-10/enterprise_value|1584.6274|2018-07-17/enterprise_value|1476.9821|2018-07-24/enterprise_value|1378.4765|2018-07-31/enterprise_value|1420.1129|2018-08-07/enterprise_value|1238.3344|2018-08-14/enterprise_value|1335.8245|2018-08-21/enterprise_value|1147.953|2018-08-28/enterprise_value|941.802
usa_2_0237|GHG|201809|342.6049|289.848|0.2085|32.274|2.9686|154.2758|89.3349|64.9409||251.1905|58.5225||8.345|21.8471|18.1423|2.4629|13.06|38.1053|5.551||0|0||0.9217|101.5522|0.2072||35.7421|24.7941|5.3435|27.763|21.0351|2.2027|13|12.396|1034.2145|12.65|2018-10-02/ev_revenues|7.778|2018-10-09/ev_revenues|6.5483|2018-10-16/ev_revenues|7.5796|2018-10-23/ev_revenues|6.5959|2018-10-30/ev_revenues|5.4376|2018-11-06/ev_revenues|7.3734|2018-11-13/ev_revenues|7.659|2018-11-20/ev_revenues|7.421|2018-11-27/ev_revenues|7.9604|2018-10-04/ev_free_cash_flow|16.7644|2018-10-11/ev_free_cash_flow|15.2096|2018-10-18/ev_free_cash_flow|16.3325|2018-10-25/ev_free_cash_flow|12.3592|2018-11-01/ev_free_cash_flow|14.2768|2018-11-08/ev_free_cash_flow|17.1099|2018-11-15/ev_free_cash_flow|16.6089|2018-11-23/ev_free_cash_flow|15.9352|2018-11-30/ev_free_cash_flow|19.2693|2018-10-02/ps_ratio|9.7947|2018-10-09/ps_ratio|8.5946|2018-10-16/ps_ratio|9.6012|2018-10-23/ps_ratio|8.6411|2018-10-30/ps_ratio|7.5106|2018-11-06/ps_ratio|9.3999|2018-11-13/ps_ratio|9.6786|2018-11-20/ps_ratio|9.4463|2018-11-27/ps_ratio|9.9728|2018-10-02/pe_ratio|27.1585|2018-10-09/pe_ratio|23.8307|2018-10-16/pe_ratio|26.6217|2018-10-23/pe_ratio|23.9596|2018-10-30/pe_ratio|20.8251|2018-11-06/pe_ratio|26.0635|2018-11-13/pe_ratio|26.8364|2018-11-20/pe_ratio|26.1923|2018-11-27/pe_ratio|27.6522|2018-10-04/price_to_book_value|5.0738|2018-10-11/price_to_book_value|4.7099|2018-10-18/price_to_book_value|4.9727|2018-10-25/price_to_book_value|4.0428|2018-11-01/price_to_book_value|4.4916|2018-11-08/price_to_book_value|5.1546|2018-11-15/price_to_book_value|5.0374|2018-11-23/price_to_book_value|4.8797|2018-11-30/price_to_book_value|5.66|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7412|2018-10-31/percent_of_shares_outstanding|0.7341|2018-11-15/percent_of_shares_outstanding|0.7783|2018-11-30/percent_of_shares_outstanding|0.8193|2018-10-02/price|12.65|2018-10-09/price|11.1|2018-10-16/price|12.4|2018-10-23/price|11.16|2018-10-30/price|9.7|2018-11-06/price|12.14|2018-11-13/price|12.5|2018-11-20/price|12.2|2018-11-27/price|12.88|2018-10-02/total_return_price|12.0622|2018-10-09/total_return_price|10.5842|2018-10-16/total_return_price|11.8238|2018-10-23/total_return_price|10.6414|2018-10-30/total_return_price|9.2493|2018-11-06/total_return_price|11.5759|2018-11-13/total_return_price|11.9192|2018-11-20/total_return_price|11.6331|2018-11-27/total_return_price|12.2815|2018-10-02/enterprise_value|995.6444|2018-10-09/enterprise_value|838.2384|2018-10-16/enterprise_value|970.2563|2018-10-23/enterprise_value|844.3316|2018-10-30/enterprise_value|696.0654|2018-11-06/enterprise_value|943.8527|2018-11-13/enterprise_value|980.4115|2018-11-20/enterprise_value|949.9459|2018-11-27/enterprise_value|1019.0014
usa_2_0237|GHG|201812|356.2315|328.1338|0.3704|32.3288|4.7973|206.4885|103.214|103.2745||240.0012|36.723||8.0397|17.776|17.4036|2.2358|10.0503|27.8669|5.2233|0.1047|0.0363|0||0.8397|101.5786|0.0766||34.7615|24.3554|5.6909|15.2163|7.2553|2.6035|12.98|12.3769|1029.1566|12.54|2019-01-02/ev_revenues|6.9836|2019-01-09/ev_revenues|7.1766|2019-01-16/ev_revenues|7.3177|2019-01-23/ev_revenues|6.5159|2019-01-30/ev_revenues|6.0556|2019-02-06/ev_revenues|6.1447|2019-02-13/ev_revenues|6.3303|2019-02-20/ev_revenues|6.4565|2019-02-27/ev_revenues|6.3526|2019-01-04/ev_free_cash_flow|14.8196|2019-01-11/ev_free_cash_flow|15.6161|2019-01-18/ev_free_cash_flow|15.9412|2019-01-25/ev_free_cash_flow|14.6408|2019-02-01/ev_free_cash_flow|14.4294|2019-02-08/ev_free_cash_flow|13.3566|2019-02-15/ev_free_cash_flow|12.9665|2019-02-22/ev_free_cash_flow|14.3482|2019-01-02/ps_ratio|9.087|2019-01-09/ps_ratio|9.2754|2019-01-16/ps_ratio|9.4131|2019-01-23/ps_ratio|8.6305|2019-01-30/ps_ratio|8.1812|2019-02-06/ps_ratio|8.2682|2019-02-13/ps_ratio|8.4493|2019-02-20/ps_ratio|8.5725|2019-02-27/ps_ratio|8.4711|2019-01-02/pe_ratio|21.8306|2019-01-09/pe_ratio|22.2832|2019-01-16/pe_ratio|22.614|2019-01-23/pe_ratio|20.7338|2019-01-30/pe_ratio|19.6545|2019-02-06/pe_ratio|19.8634|2019-02-13/pe_ratio|20.2986|2019-02-20/pe_ratio|20.5945|2019-02-27/pe_ratio|20.3508|2019-01-04/price_to_book_value|5.1834|2019-01-11/price_to_book_value|5.3907|2019-01-18/price_to_book_value|5.4753|2019-01-25/price_to_book_value|5.1368|2019-02-01/price_to_book_value|5.0818|2019-02-08/price_to_book_value|4.8025|2019-02-15/price_to_book_value|4.701|2019-02-22/price_to_book_value|5.0607|2019-01-02/peg_ratio|0.1011|2019-01-03/peg_ratio|0.0972|2019-01-04/peg_ratio|0.0988|2019-01-07/peg_ratio|0.1048|2019-01-08/peg_ratio|0.1036|2019-01-09/peg_ratio|0.1032|2019-01-10/peg_ratio|0.1018|2019-01-11/peg_ratio|0.1027|2019-01-14/peg_ratio|0.1014|2019-01-15/peg_ratio|0.102|2019-01-16/peg_ratio|0.1047|2019-01-17/peg_ratio|0.1015|2019-01-18/peg_ratio|0.1043|2019-01-22/peg_ratio|0.1008|2019-01-23/peg_ratio|0.096|2019-01-24/peg_ratio|0.0963|2019-01-25/peg_ratio|0.0979|2019-01-28/peg_ratio|0.0977|2019-01-29/peg_ratio|0.0929|2019-01-30/peg_ratio|0.091|2019-01-31/peg_ratio|0.092|2019-02-01/peg_ratio|0.0968|2019-02-04/peg_ratio|0.0963|2019-02-05/peg_ratio|0.0963|2019-02-06/peg_ratio|0.092|2019-02-07/peg_ratio|0.0917|2019-02-08/peg_ratio|0.0915|2019-02-11/peg_ratio|0.0944|2019-02-12/peg_ratio|0.0922|2019-02-13/peg_ratio|0.094|2019-02-14/peg_ratio|0.0933|2019-02-15/peg_ratio|0.0896|2019-02-19/peg_ratio|0.0928|2019-02-20/peg_ratio|0.0954|2019-02-21/peg_ratio|0.0949|2019-02-22/peg_ratio|0.0964|2019-02-25/peg_ratio|0.0985|2019-02-26/peg_ratio|0.0958|2019-02-27/peg_ratio|0.0942|2019-02-28/peg_ratio|0.0965|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8117|2019-01-31/percent_of_shares_outstanding|0.8037|2019-02-15/percent_of_shares_outstanding|0.8301|2019-02-28/percent_of_shares_outstanding|0.8254|2019-01-02/price|12.54|2019-01-09/price|12.8|2019-01-16/price|12.99|2019-01-23/price|11.91|2019-01-30/price|11.29|2019-02-06/price|11.41|2019-02-13/price|11.66|2019-02-20/price|11.83|2019-02-27/price|11.69|2019-01-02/total_return_price|11.9573|2019-01-09/total_return_price|12.2052|2019-01-16/total_return_price|12.3864|2019-01-23/total_return_price|11.3566|2019-01-30/total_return_price|10.7654|2019-02-06/total_return_price|11.16|2019-02-13/total_return_price|11.4045|2019-02-20/total_return_price|11.5708|2019-02-27/total_return_price|11.4339|2019-01-02/enterprise_value|955.2711|2019-01-09/enterprise_value|981.6747|2019-01-16/enterprise_value|1000.9696|2019-01-23/enterprise_value|891.2932|2019-01-30/enterprise_value|828.3308|2019-02-06/enterprise_value|840.5171|2019-02-13/enterprise_value|865.9052|2019-02-20/enterprise_value|883.169|2019-02-27/enterprise_value|868.9517
usa_2_0237|GHG|201903|255.8255|219.814|0.1637|33.1332|4.8126|218.0867|110.0855|108.0012||237.5767|26.7391||7.3251|18.9787|17.3879|2.6101|9.4204|22.6314|5.8519||0.0376|0||0.8969|101.7785|0.197|0.2985|34.8532|23.0031|7.4669|27.8917|19.9843|2.338|13|12.7152|1001.9851|14.65|2019-04-03/ev_revenues|9.0848|2019-04-10/ev_revenues|8.8901|2019-04-17/ev_revenues|9.0343|2019-04-24/ev_revenues|9.4597|2019-05-01/ev_revenues|10.0077|2019-05-08/ev_revenues|8.2484|2019-05-15/ev_revenues|8.1193|2019-05-22/ev_revenues|8.1409|2019-05-29/ev_revenues|7.3381|2019-04-05/ev_free_cash_flow|18.0198|2019-04-12/ev_free_cash_flow|18.3238|2019-04-22/ev_free_cash_flow|17.9764|2019-04-29/ev_free_cash_flow|18.7146|2019-05-06/ev_free_cash_flow|18.0922|2019-05-13/ev_free_cash_flow|16.1526|2019-05-20/ev_free_cash_flow|15.8051|2019-05-28/ev_free_cash_flow|15.6019|2019-04-03/ps_ratio|10.5697|2019-04-10/ps_ratio|10.3749|2019-04-17/ps_ratio|10.5192|2019-04-24/ps_ratio|10.9449|2019-05-01/ps_ratio|11.4932|2019-05-08/ps_ratio|9.7328|2019-05-15/ps_ratio|9.5741|2019-05-22/ps_ratio|9.5957|2019-05-29/ps_ratio|8.7949|2019-04-03/pe_ratio|23.3713|2019-04-10/pe_ratio|22.9405|2019-04-17/pe_ratio|23.2596|2019-04-24/pe_ratio|24.2008|2019-05-01/pe_ratio|25.4133|2019-05-08/pe_ratio|21.5207|2019-05-15/pe_ratio|21.1697|2019-05-22/pe_ratio|21.2176|2019-05-29/pe_ratio|19.4468|2019-04-05/price_to_book_value|6.198|2019-04-12/price_to_book_value|6.2878|2019-04-22/price_to_book_value|6.1852|2019-04-29/price_to_book_value|6.4032|2019-05-06/price_to_book_value|6.2194|2019-05-13/price_to_book_value|5.6466|2019-05-20/price_to_book_value|5.544|2019-05-28/price_to_book_value|5.484|2019-04-01/peg_ratio|0.1789|2019-04-02/peg_ratio|0.1783|2019-04-03/peg_ratio|0.1805|2019-04-04/peg_ratio|0.1787|2019-04-05/peg_ratio|0.1787|2019-04-08/peg_ratio|0.1824|2019-04-09/peg_ratio|0.1811|2019-04-10/peg_ratio|0.1772|2019-04-11/peg_ratio|0.176|2019-04-12/peg_ratio|0.1813|2019-04-15/peg_ratio|0.1799|2019-04-16/peg_ratio|0.1836|2019-04-17/peg_ratio|0.1797|2019-04-18/peg_ratio|0.1826|2019-04-22/peg_ratio|0.1783|2019-04-23/peg_ratio|0.192|2019-04-24/peg_ratio|0.1869|2019-04-25/peg_ratio|0.1841|2019-04-26/peg_ratio|0.1843|2019-04-29/peg_ratio|0.1846|2019-04-30/peg_ratio|0.1912|2019-05-01/peg_ratio|0.1963|2019-05-02/peg_ratio|0.19|2019-05-03/peg_ratio|0.1811|2019-05-06/peg_ratio|0.1793|2019-05-07/peg_ratio|0.1676|2019-05-08/peg_ratio|0.1662|2019-05-09/peg_ratio|0.163|2019-05-10/peg_ratio|0.1682|2019-05-13/peg_ratio|0.1628|2019-05-14/peg_ratio|0.1617|2019-05-15/peg_ratio|0.1635|2019-05-16/peg_ratio|0.1694|2019-05-17/peg_ratio|0.1639|2019-05-20/peg_ratio|0.1593|2019-05-21/peg_ratio|0.1646|2019-05-22/peg_ratio|0.1639|2019-05-23/peg_ratio|0.1571|2019-05-24/peg_ratio|0.1659|2019-05-28/peg_ratio|0.1576|2019-05-29/peg_ratio|0.1502|2019-05-30/peg_ratio|0.1474|2019-05-31/peg_ratio|0.1454|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8815|2019-04-30/percent_of_shares_outstanding|0.8797|2019-05-15/percent_of_shares_outstanding|0.9193|2019-05-31/percent_of_shares_outstanding|0.8818|2019-04-03/price|14.65|2019-04-10/price|14.38|2019-04-17/price|14.58|2019-04-24/price|15.17|2019-05-01/price|15.93|2019-05-08/price|13.49|2019-05-15/price|13.27|2019-05-22/price|13.3|2019-05-29/price|12.19|2019-04-03/total_return_price|14.329|2019-04-10/total_return_price|14.0649|2019-04-17/total_return_price|14.2605|2019-04-24/total_return_price|14.8376|2019-05-01/total_return_price|15.581|2019-05-08/total_return_price|13.1944|2019-05-15/total_return_price|12.9792|2019-05-22/total_return_price|13.0086|2019-05-29/total_return_price|11.9229|2019-04-03/enterprise_value|1279.5168|2019-04-10/enterprise_value|1252.0977|2019-04-17/enterprise_value|1272.4082|2019-04-24/enterprise_value|1332.324|2019-05-01/enterprise_value|1409.5036|2019-05-08/enterprise_value|1161.7163|2019-05-15/enterprise_value|1143.5336|2019-05-22/enterprise_value|1146.5896|2019-05-29/enterprise_value|1033.5187
usa_2_0237|GHG|201906|217.3139|181.565|0.208|61.9402|43.9125|227.1007|103.6178|123.4829||257.6865|44.7191||7.8372|17.3456|14.6436|2.3402|9.2927|20.5476|5.201||0.0338|0||0.9186|101.8759|0.1847|0|40.3003|28.729|8.2266|25.8377|18.8327|2.5006|12.88|12.5978|1103.806|13.24|2019-07-03/ev_revenues|8.1593|2019-07-10/ev_revenues|7.7397|2019-07-17/ev_revenues|7.439|2019-07-24/ev_revenues|7.488|2019-07-31/ev_revenues|6.8376|2019-08-07/ev_revenues|6.2011|2019-08-14/ev_revenues|6.0193|2019-08-21/ev_revenues|6.9355|2019-08-28/ev_revenues|6.2081|2019-07-02/ev_free_cash_flow|15.5835|2019-07-09/ev_free_cash_flow|14.5779|2019-07-16/ev_free_cash_flow|14.5514|2019-07-23/ev_free_cash_flow|13.9559|2019-07-30/ev_free_cash_flow|13.1355|2019-08-06/ev_free_cash_flow|11.68|2019-08-13/ev_free_cash_flow|11.905|2019-08-20/ev_free_cash_flow|13.2546|2019-08-27/ev_free_cash_flow|11.6932|2019-07-03/ps_ratio|9.244|2019-07-10/ps_ratio|8.8251|2019-07-17/ps_ratio|8.5249|2019-07-24/ps_ratio|8.5738|2019-07-31/ps_ratio|7.9245|2019-08-07/ps_ratio|7.2891|2019-08-14/ps_ratio|7.1076|2019-08-21/ps_ratio|8.0222|2019-08-28/ps_ratio|7.2961|2019-07-03/pe_ratio|19.894|2019-07-10/pe_ratio|18.9924|2019-07-17/pe_ratio|18.3463|2019-07-24/pe_ratio|18.4515|2019-07-31/pe_ratio|17.0541|2019-08-07/pe_ratio|15.6868|2019-08-14/pe_ratio|15.2961|2019-08-21/pe_ratio|17.2645|2019-08-28/pe_ratio|15.7018|2019-07-02/price_to_book_value|5.2774|2019-07-09/price_to_book_value|4.9769|2019-07-16/price_to_book_value|4.969|2019-07-23/price_to_book_value|4.7911|2019-07-30/price_to_book_value|4.546|2019-08-06/price_to_book_value|4.1112|2019-08-13/price_to_book_value|4.1784|2019-08-20/price_to_book_value|4.5816|2019-08-27/price_to_book_value|4.1152|2019-07-01/peg_ratio|0.211|2019-07-02/peg_ratio|0.211|2019-07-03/peg_ratio|0.2092|2019-07-05/peg_ratio|0.2072|2019-07-08/peg_ratio|0.1983|2019-07-09/peg_ratio|0.199|2019-07-10/peg_ratio|0.1998|2019-07-11/peg_ratio|0.1966|2019-07-12/peg_ratio|0.1998|2019-07-15/peg_ratio|0.1993|2019-07-16/peg_ratio|0.1986|2019-07-17/peg_ratio|0.193|2019-07-18/peg_ratio|0.1922|2019-07-19/peg_ratio|0.1958|2019-07-22/peg_ratio|0.1928|2019-07-23/peg_ratio|0.1915|2019-07-24/peg_ratio|0.1941|2019-07-25/peg_ratio|0.1877|2019-07-26/peg_ratio|0.1854|2019-07-29/peg_ratio|0.1841|2019-07-30/peg_ratio|0.1817|2019-07-31/peg_ratio|0.1794|2019-08-01/peg_ratio|0.1794|2019-08-02/peg_ratio|0.17|2019-08-05/peg_ratio|0.1659|2019-08-06/peg_ratio|0.1644|2019-08-07/peg_ratio|0.165|2019-08-08/peg_ratio|0.1686|2019-08-09/peg_ratio|0.1685|2019-08-12/peg_ratio|0.1677|2019-08-13/peg_ratio|0.167|2019-08-14/peg_ratio|0.1609|2019-08-15/peg_ratio|0.162|2019-08-16/peg_ratio|0.1734|2019-08-19/peg_ratio|0.1862|2019-08-20/peg_ratio|0.1832|2019-08-21/peg_ratio|0.1816|2019-08-22/peg_ratio|0.1733|2019-08-23/peg_ratio|0.1675|2019-08-26/peg_ratio|0.1661|2019-08-27/peg_ratio|0.1645|2019-08-28/peg_ratio|0.1651|2019-08-29/peg_ratio|0.1651|2019-08-30/peg_ratio|0.1632|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9079|2019-07-31/percent_of_shares_outstanding|0.8992|2019-08-15/percent_of_shares_outstanding|0.8972|2019-08-30/percent_of_shares_outstanding|0.8962|2019-07-03/price|13.24|2019-07-10/price|12.64|2019-07-17/price|12.21|2019-07-24/price|12.28|2019-07-31/price|11.35|2019-08-07/price|10.44|2019-08-14/price|10.18|2019-08-21/price|11.49|2019-08-28/price|10.45|2019-07-03/total_return_price|12.9499|2019-07-10/total_return_price|12.363|2019-07-17/total_return_price|11.9425|2019-07-24/total_return_price|12.0109|2019-07-31/total_return_price|11.1013|2019-08-07/total_return_price|10.2113|2019-08-14/total_return_price|9.957|2019-08-21/total_return_price|11.2382|2019-08-28/total_return_price|10.221|2019-07-03/enterprise_value|1188.4642|2019-07-10/enterprise_value|1127.3448|2019-07-17/enterprise_value|1083.5426|2019-07-24/enterprise_value|1090.6732|2019-07-31/enterprise_value|995.9382|2019-08-07/enterprise_value|903.2405|2019-08-14/enterprise_value|876.7555|2019-08-21/enterprise_value|1010.1994|2019-08-28/enterprise_value|904.2592
usa_2_0237|GHG|201909|200.3646|169.1054|0.2108|79.4095|43.5704|224.8146|104.7791|120.0355||267.397|57.7055||6.4949|14.3227|11.2433|1.7248|7.5823|15.1308|4.2891|0.5665|0.0315|0||0.8954|102.179|0.144|0|41.6372|29.1979|8.648|21.1084|14.6964|2.4684|10.86|10.6221|946.0241|9.84|2019-10-02/ev_revenues|5.6355|2019-10-09/ev_revenues|6.0052|2019-10-16/ev_revenues|5.8439|2019-10-23/ev_revenues|5.7162|2019-10-30/ev_revenues|5.9044|2019-11-06/ev_revenues|6.2539|2019-11-13/ev_revenues|6.5967|2019-11-20/ev_revenues|6.4824|2019-11-27/ev_revenues|6.0119|2019-10-04/ev_free_cash_flow|12.9162|2019-10-11/ev_free_cash_flow|12.7858|2019-10-18/ev_free_cash_flow|12.612|2019-10-25/ev_free_cash_flow|12.5105|2019-11-01/ev_free_cash_flow|13.1481|2019-11-08/ev_free_cash_flow|13.8218|2019-11-15/ev_free_cash_flow|14.1913|2019-11-22/ev_free_cash_flow|13.9595|2019-11-29/ev_free_cash_flow|12.5395|2019-10-02/ps_ratio|6.6131|2019-10-09/ps_ratio|6.9828|2019-10-16/ps_ratio|6.8215|2019-10-23/ps_ratio|6.6938|2019-10-30/ps_ratio|6.882|2019-11-06/ps_ratio|7.2314|2019-11-13/ps_ratio|7.5742|2019-11-20/ps_ratio|7.4599|2019-11-27/ps_ratio|6.9895|2019-10-04/pe_ratio|17.2174|2019-10-11/pe_ratio|17.0679|2019-10-18/pe_ratio|16.8687|2019-10-25/pe_ratio|16.7525|2019-11-01/pe_ratio|17.483|2019-11-08/pe_ratio|18.2551|2019-11-15/pe_ratio|18.6784|2019-11-22/pe_ratio|18.4128|2019-11-29/pe_ratio|16.7857|2019-10-01/price_to_book_value|3.9162|2019-10-02/price_to_book_value|3.7486|2019-10-09/price_to_book_value|3.9581|2019-10-16/price_to_book_value|3.8667|2019-10-23/price_to_book_value|3.7943|2019-10-30/price_to_book_value|3.901|2019-11-06/price_to_book_value|4.0991|2019-11-13/price_to_book_value|4.2933|2019-11-20/price_to_book_value|4.2286|2019-11-27/price_to_book_value|3.9619|2019-10-01/peg_ratio|0.5824|2019-10-02/peg_ratio|0.5574|2019-10-03/peg_ratio|0.5807|2019-10-04/peg_ratio|0.5875|2019-10-07/peg_ratio|0.5852|2019-10-08/peg_ratio|0.571|2019-10-09/peg_ratio|0.5886|2019-10-10/peg_ratio|0.5807|2019-10-11/peg_ratio|0.5824|2019-10-14/peg_ratio|0.5841|2019-10-15/peg_ratio|0.6203|2019-10-16/peg_ratio|0.575|2019-10-17/peg_ratio|0.6033|2019-10-18/peg_ratio|0.5756|2019-10-21/peg_ratio|0.5807|2019-10-22/peg_ratio|0.5863|2019-10-23/peg_ratio|0.5642|2019-10-24/peg_ratio|0.5807|2019-10-25/peg_ratio|0.5716|2019-10-28/peg_ratio|0.6011|2019-10-29/peg_ratio|0.5778|2019-10-30/peg_ratio|0.5801|2019-10-31/peg_ratio|0.5784|2019-11-01/peg_ratio|0.5965|2019-11-04/peg_ratio|0.6158|2019-11-05/peg_ratio|0.6209|2019-11-06/peg_ratio|0.6095|2019-11-07/peg_ratio|0.6248|2019-11-08/peg_ratio|0.6229|2019-11-11/peg_ratio|0.6515|2019-11-12/peg_ratio|0.6237|2019-11-13/peg_ratio|0.6384|2019-11-14/peg_ratio|0.6498|2019-11-15/peg_ratio|0.6373|2019-11-18/peg_ratio|0.6294|2019-11-19/peg_ratio|0.6407|2019-11-20/peg_ratio|0.6288|2019-11-21/peg_ratio|0.6362|2019-11-22/peg_ratio|0.6282|2019-11-25/peg_ratio|0.6333|2019-11-26/peg_ratio|0.6226|2019-11-27/peg_ratio|0.5892|2019-11-29/peg_ratio|0.5727|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.8957|2019-10-31/percent_of_shares_outstanding|0.8954|2019-11-15/percent_of_shares_outstanding|0.9011|2019-11-29/percent_of_shares_outstanding|0.7621|2019-10-02/price|9.84|2019-10-09/price|10.39|2019-10-16/price|10.15|2019-10-23/price|9.96|2019-10-30/price|10.24|2019-11-06/price|10.76|2019-11-13/price|11.27|2019-11-20/price|11.1|2019-11-27/price|10.4|2019-10-02/total_return_price|9.6244|2019-10-09/total_return_price|10.1623|2019-10-16/total_return_price|9.9276|2019-10-23/total_return_price|9.7418|2019-10-30/total_return_price|10.0156|2019-11-06/total_return_price|10.5242|2019-11-13/total_return_price|11.0231|2019-11-20/total_return_price|10.8568|2019-11-27/total_return_price|10.1721|2019-10-02/enterprise_value|854.0721|2019-10-09/enterprise_value|910.0982|2019-10-16/enterprise_value|885.6505|2019-10-23/enterprise_value|866.296|2019-10-30/enterprise_value|894.8184|2019-11-06/enterprise_value|947.7885|2019-11-13/enterprise_value|999.7399|2019-11-20/enterprise_value|982.4228|2019-11-27/enterprise_value|911.1169
usa_2_0237|GHG|201912|180.8284|137.7961|0.3627|87.888|85.2328|257.0766|113.6277|143.4489||266.0019|44.1198||7.41|15.8104|16.7414|1.8647|8.3874|21.6006|4.7543|1.7323|0.0322|0||0.7756|102.4767|0.1065|0.2483|41.0885|27.9414|14.587|16.1007|10.8195|1.9052|12.48|12.48|1122.9973|13|2020-01-02/ev_revenues|7.7368|2020-01-09/ev_revenues|7.478|2020-01-16/ev_revenues|8.0604|2020-01-23/ev_revenues|7.5427|2020-01-30/ev_revenues|7.1026|2020-02-06/ev_revenues|7.0314|2020-02-13/ev_revenues|7.1091|2020-02-20/ev_revenues|7.2838|2020-02-27/ev_revenues|6.7984|2020-01-03/ev_free_cash_flow|28.2304|2020-01-10/ev_free_cash_flow|28.3014|2020-01-17/ev_free_cash_flow|29.697|2020-01-24/ev_free_cash_flow|26.5746|2020-01-31/ev_free_cash_flow|24.7295|2020-02-07/ev_free_cash_flow|25.108|2020-02-14/ev_free_cash_flow|25.5338|2020-02-21/ev_free_cash_flow|25.6994|2020-02-28/ev_free_cash_flow|24.7532|2020-01-02/ps_ratio|8.4052|2020-01-09/ps_ratio|8.1466|2020-01-16/ps_ratio|8.7285|2020-01-23/ps_ratio|8.2112|2020-01-30/ps_ratio|7.7716|2020-02-06/ps_ratio|7.7005|2020-02-13/ps_ratio|7.7781|2020-02-20/ps_ratio|7.9526|2020-02-27/ps_ratio|7.4677|2020-01-03/pe_ratio|20.5338|2020-01-10/pe_ratio|20.5813|2020-01-17/pe_ratio|21.5147|2020-01-24/pe_ratio|19.4265|2020-01-31/pe_ratio|18.1925|2020-02-07/pe_ratio|18.4457|2020-02-14/pe_ratio|18.7304|2020-02-21/pe_ratio|18.8412|2020-02-28/pe_ratio|18.2084|2020-01-02/price_to_book_value|4.9937|2020-01-09/price_to_book_value|4.84|2020-01-16/price_to_book_value|5.1857|2020-01-23/price_to_book_value|4.8784|2020-01-30/price_to_book_value|4.6172|2020-02-06/price_to_book_value|4.575|2020-02-13/price_to_book_value|4.6211|2020-02-20/price_to_book_value|4.7248|2020-02-27/price_to_book_value|4.4367|2020-01-02/peg_ratio|2.0473|2020-01-03/peg_ratio|2.0441|2020-01-06/peg_ratio|2.0394|2020-01-07/peg_ratio|2.011|2020-01-08/peg_ratio|2.0079|2020-01-09/peg_ratio|1.9843|2020-01-10/peg_ratio|2.0488|2020-01-13/peg_ratio|2.1071|2020-01-14/peg_ratio|2.0929|2020-01-15/peg_ratio|2.063|2020-01-16/peg_ratio|2.126|2020-01-17/peg_ratio|2.1418|2020-01-21/peg_ratio|2.0315|2020-01-22/peg_ratio|2.0803|2020-01-23/peg_ratio|2|2020-01-24/peg_ratio|1.9339|2020-01-27/peg_ratio|1.8914|2020-01-28/peg_ratio|1.8977|2020-01-29/peg_ratio|1.9008|2020-01-30/peg_ratio|1.8929|2020-01-31/peg_ratio|1.811|2020-02-03/peg_ratio|1.8173|2020-02-04/peg_ratio|1.9118|2020-02-05/peg_ratio|1.8536|2020-02-06/peg_ratio|1.8756|2020-02-07/peg_ratio|1.8362|2020-02-10/peg_ratio|1.841|2020-02-11/peg_ratio|1.9591|2020-02-12/peg_ratio|1.9213|2020-02-13/peg_ratio|1.8945|2020-02-14/peg_ratio|1.8646|2020-02-18/peg_ratio|1.7559|2020-02-19/peg_ratio|1.8898|2020-02-20/peg_ratio|1.937|2020-02-21/peg_ratio|1.8756|2020-02-24/peg_ratio|1.852|2020-02-25/peg_ratio|1.8583|2020-02-26/peg_ratio|1.8347|2020-02-27/peg_ratio|1.8189|2020-02-28/peg_ratio|1.8126|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.802|2020-01-31/percent_of_shares_outstanding|0.811|2020-02-14/percent_of_shares_outstanding|0.6022|2020-02-28/percent_of_shares_outstanding|0.5543|2020-01-02/price|13|2020-01-09/price|12.6|2020-01-16/price|13.5|2020-01-23/price|12.7|2020-01-30/price|12.02|2020-02-06/price|11.91|2020-02-13/price|12.03|2020-02-20/price|12.3|2020-02-27/price|11.55|2020-01-02/total_return_price|13|2020-01-09/total_return_price|12.6|2020-01-16/total_return_price|13.5|2020-01-23/total_return_price|12.7|2020-01-30/total_return_price|12.02|2020-02-06/total_return_price|11.91|2020-02-13/total_return_price|12.03|2020-02-20/total_return_price|12.3|2020-02-27/total_return_price|11.55|2020-01-02/enterprise_value|1221.4866|2020-01-09/enterprise_value|1180.615|2020-01-16/enterprise_value|1272.5761|2020-01-23/enterprise_value|1190.8329|2020-01-30/enterprise_value|1121.3512|2020-02-06/enterprise_value|1110.1115|2020-02-13/enterprise_value|1122.373|2020-02-20/enterprise_value|1149.9613|2020-02-27/enterprise_value|1073.3271
usa_2_0237|GHG|202003|150.4956|107.4121|0.4123|88.1286|83.5875|237.0651|94.8881|142.177||260.8261|41.7497||6.5331|24.5029|22.8608|2.0112|7.2026|16.9428|4.2792|1.7307|0.0377|0||0.5452|103.0499|-0.0158|0|22.5441|9.6872|6.6727|-1.1963|-1.6967|1.3755|11.14|11.14|1031.4337|10.62|2020-04-02/ev_revenues|6.9336|2020-04-09/ev_revenues|6.8985|2020-04-16/ev_revenues|7.446|2020-04-23/ev_revenues|8.148|2020-04-30/ev_revenues|8.2111|2020-05-07/ev_revenues|8.3866|2020-05-14/ev_revenues|8.7025|2020-05-21/ev_revenues|7.8461|2020-05-28/ev_revenues|7.7128|2020-04-03/ev_free_cash_flow|59.8369|2020-04-13/ev_free_cash_flow|60.9721|2020-04-20/ev_free_cash_flow|71.5671|2020-04-27/ev_free_cash_flow|72.1977|2020-05-04/ev_free_cash_flow|74.7834|2020-05-11/ev_free_cash_flow|76.1078|2020-05-18/ev_free_cash_flow|73.7113|2020-05-26/ev_free_cash_flow|69.612|2020-04-02/ps_ratio|7.4702|2020-04-09/ps_ratio|7.435|2020-04-16/ps_ratio|7.9837|2020-04-23/ps_ratio|8.6871|2020-04-30/ps_ratio|8.7504|2020-05-07/ps_ratio|8.9263|2020-05-14/ps_ratio|9.2428|2020-05-21/ps_ratio|8.3846|2020-05-28/ps_ratio|8.251|2020-04-03/pe_ratio|24.3941|2020-04-13/pe_ratio|24.8234|2020-04-20/pe_ratio|28.8294|2020-04-27/pe_ratio|29.0679|2020-05-04/pe_ratio|30.0456|2020-05-11/pe_ratio|30.5463|2020-05-18/pe_ratio|29.6402|2020-05-26/pe_ratio|28.0902|2020-04-02/price_to_book_value|4.1604|2020-04-09/price_to_book_value|4.1408|2020-04-16/price_to_book_value|4.4464|2020-04-23/price_to_book_value|4.8381|2020-04-30/price_to_book_value|4.8734|2020-05-07/price_to_book_value|4.9713|2020-05-14/price_to_book_value|5.1476|2020-05-21/price_to_book_value|4.6697|2020-05-28/price_to_book_value|4.5952|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5123|2020-04-30/percent_of_shares_outstanding|0.4452|2020-05-15/percent_of_shares_outstanding|0.4871|2020-05-29/percent_of_shares_outstanding|0.4175|2020-04-02/price|10.62|2020-04-09/price|10.57|2020-04-16/price|11.35|2020-04-23/price|12.35|2020-04-30/price|12.44|2020-05-07/price|12.69|2020-05-14/price|13.14|2020-05-21/price|11.92|2020-05-28/price|11.73|2020-04-02/total_return_price|10.62|2020-04-09/total_return_price|10.57|2020-04-16/total_return_price|11.35|2020-04-23/total_return_price|12.35|2020-04-30/total_return_price|12.44|2020-05-07/total_return_price|12.69|2020-05-14/total_return_price|13.14|2020-05-21/total_return_price|11.92|2020-05-28/total_return_price|11.73|2020-04-02/enterprise_value|1009.3312|2020-04-09/enterprise_value|1004.2223|2020-04-16/enterprise_value|1083.9219|2020-04-23/enterprise_value|1186.1009|2020-04-30/enterprise_value|1195.297|2020-05-07/enterprise_value|1220.8418|2020-05-14/enterprise_value|1266.8223|2020-05-21/enterprise_value|1142.1639|2020-05-28/enterprise_value|1122.7499
usa_2_0237|GHG|202006|164.7805|115.2215|0.3935|89.0446|83.71|241.825|101.7763|140.0487||276.0806|56.5773||8.8639|33.5489|125.2329|2.4|9.4046|35.7465|5.2377||0.0358|0||0.3216|103.0499|0.1424|0|30.4594|17.074|8.4816|16.5794|14.7145|1.7458|13.37|13.37|1290.3235|13.57|2020-07-02/ev_revenues|9.5923|2020-07-09/ev_revenues|9.7052|2020-07-16/ev_revenues|9.374|2020-07-23/ev_revenues|9.2686|2020-07-30/ev_revenues|8.8546|2020-08-06/ev_revenues|8.9825|2020-08-13/ev_revenues|8.9449|2020-08-20/ev_revenues|9.1256|2020-08-27/ev_revenues|9.5697|2020-07-06/ev_free_cash_flow|134.3393|2020-07-13/ev_free_cash_flow|123.7481|2020-07-20/ev_free_cash_flow|128.8953|2020-07-27/ev_free_cash_flow|117.6112|2020-08-03/ev_free_cash_flow|119.2939|2020-08-10/ev_free_cash_flow|113.1569|2020-08-17/ev_free_cash_flow|114.8396|2020-08-24/ev_free_cash_flow|119.7888|2020-08-31/ev_free_cash_flow|130.182|2020-07-02/ps_ratio|10.2667|2020-07-09/ps_ratio|10.3802|2020-07-16/ps_ratio|10.0473|2020-07-23/ps_ratio|9.9414|2020-07-30/ps_ratio|9.5252|2020-08-06/ps_ratio|9.6539|2020-08-13/ps_ratio|9.616|2020-08-20/ps_ratio|9.7976|2020-08-27/ps_ratio|10.244|2020-07-07/pe_ratio|36.7277|2020-07-14/pe_ratio|35.2692|2020-07-21/pe_ratio|36.4094|2020-07-28/pe_ratio|32.2726|2020-08-04/pe_ratio|34.341|2020-08-11/pe_ratio|34.2615|2020-08-18/pe_ratio|33.2273|2020-08-25/pe_ratio|34.6062|2020-07-02/price_to_book_value|5.0223|2020-07-09/price_to_book_value|5.0778|2020-07-16/price_to_book_value|4.915|2020-07-23/price_to_book_value|4.8632|2020-07-30/price_to_book_value|4.6596|2020-08-06/price_to_book_value|4.7225|2020-08-13/price_to_book_value|4.704|2020-08-20/price_to_book_value|4.7929|2020-08-27/price_to_book_value|5.0112|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2967|2020-07-31/percent_of_shares_outstanding|0.2732|2020-08-14/percent_of_shares_outstanding|0.2493|2020-08-31/percent_of_shares_outstanding|0.1971|2020-07-02/price|13.57|2020-07-09/price|13.72|2020-07-16/price|13.28|2020-07-23/price|13.14|2020-07-30/price|12.59|2020-08-06/price|12.76|2020-08-13/price|12.71|2020-08-20/price|12.95|2020-08-27/price|13.54|2020-07-02/total_return_price|13.57|2020-07-09/total_return_price|13.72|2020-07-16/total_return_price|13.28|2020-07-23/total_return_price|13.14|2020-07-30/total_return_price|12.59|2020-08-06/total_return_price|12.76|2020-08-13/total_return_price|12.71|2020-08-20/total_return_price|12.95|2020-08-27/total_return_price|13.54|2020-07-02/enterprise_value|1301.9576|2020-07-09/enterprise_value|1317.2845|2020-07-16/enterprise_value|1272.3257|2020-07-23/enterprise_value|1258.0207|2020-07-30/enterprise_value|1201.8222|2020-08-06/enterprise_value|1219.1927|2020-08-13/enterprise_value|1214.0837|2020-08-20/enterprise_value|1238.6067|2020-08-27/enterprise_value|1298.8923
usa_2_0237|GHG|202009|||||||||||||8.8169||128.1034||9.4874|36.5155|4.6411|||0||0.1397||||||||||12.54|12.54|1196.7133|13.52|2020-10-01/ev_revenues|9.5547|2020-10-08/ev_revenues|9.502|2020-10-15/ev_revenues|9.3439|2020-10-22/ev_revenues|9.5321|2020-10-06/ev_free_cash_flow|128.6973|2020-10-13/ev_free_cash_flow|124.342|2020-10-20/ev_free_cash_flow|126.0248|2020-10-22/ev_free_cash_flow|125.3319|2020-10-01/ps_ratio|10.2288|2020-10-08/ps_ratio|10.1759|2020-10-15/ps_ratio|10.017|2020-10-22/ps_ratio|10.2062|2020-10-23/ps_ratio|10.3575|2020-10-06/pe_ratio|36.6746|2020-10-13/pe_ratio|35.5078|2020-10-20/pe_ratio|35.9586|2020-10-23/pe_ratio|36.3034|2020-10-01/price_to_book_value|5.0038|2020-10-08/price_to_book_value|4.9779|2020-10-15/price_to_book_value|4.9002|2020-10-22/price_to_book_value|4.9927|2020-10-23/price_to_book_value|5.0667|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|13.52|2020-10-08/price|13.45|2020-10-15/price|13.24|2020-10-22/price|13.49|2020-10-23/price|13.69|2020-10-01/total_return_price|13.52|2020-10-08/total_return_price|13.45|2020-10-15/total_return_price|13.24|2020-10-22/total_return_price|13.49|2020-10-23/total_return_price|13.69|2020-10-01/enterprise_value|1296.8487|2020-10-08/enterprise_value|1289.6962|2020-10-15/enterprise_value|1268.2386|2020-10-22/enterprise_value|1293.7833