usa_2_0039|GDDY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0039|GDDY|Long Name|GoDaddy Inc Total Current Assets (Quarterly) (USD)|GoDaddy Inc Cash and Short Term Investments (Quarterly) (USD)|GoDaddy Inc Inventories (Quarterly) (USD)|GoDaddy Inc Net PP&E (Quarterly) (USD)|GoDaddy Inc Goodwill and Intangibles (Quarterly) (USD)|GoDaddy Inc Total Liabilities (Quarterly) (USD)|GoDaddy Inc Total Current Liabilities (Quarterly) (USD)|GoDaddy Inc Total Long Term Liabilities (Quarterly) (USD)|GoDaddy Inc Total Deposits (Quarterly) (USD)|GoDaddy Inc Book Value (Quarterly) (USD)|GoDaddy Inc Retained Earnings (Quarterly) (USD)|GoDaddy Inc Treasury Stock (Quarterly) (USD)|GoDaddy Inc EV to Revenues|GoDaddy Inc EV to Earnings|GoDaddy Inc EV to Free Cash Flow|GoDaddy Inc EV to Assets (Quarterly)|GoDaddy Inc PS Ratio|GoDaddy Inc PE Ratio|GoDaddy Inc Price to Book Value|GoDaddy Inc PEG Ratio|GoDaddy Inc Debt to Equity Ratio|GoDaddy Inc Dividend Yield|GoDaddy Inc Shareholder Yield (TTM)|GoDaddy Inc Percent of Shares Outstanding Short|GoDaddy Inc Average Diluted Shares Outstanding (Quarterly)|GoDaddy Inc EPS Diluted (Quarterly) (USD)|GoDaddy Inc Dividend Per Share (Quarterly) (USD)|GoDaddy Inc Revenue (Quarterly) (USD)|GoDaddy Inc Gross Profit (Quarterly) (USD)|GoDaddy Inc SG&A Expense (Quarterly) (USD)|GoDaddy Inc Pre-Tax Income (Quarterly) (USD)|GoDaddy Inc Net Income (Quarterly) (USD)|GoDaddy Inc Net Interest Income (Quarterly) (USD)|GoDaddy Inc Price (USD)|GoDaddy Inc Total Return Price (USD)|GoDaddy Inc Enterprise Value (USD)||
usa_2_0039|GDDY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0039|GDDY|201303|||||||||||||||||||||||||128.567|-0.4026||262.772|148.235|63.942|-51.444|-51.766|-18.63|||||
usa_2_0039|GDDY|201306|||||||||||||||||||||||||128.567|-0.2749||276.018|159.52|65.264|-34.988|-35.339|-17.079|||||
usa_2_0039|GDDY|201309|||||||||||||||||||||||||128.567|-0.3681||286.126|166.352|70.236|-46.71|-47.328|-17.156|||||
usa_2_0039|GDDY|201312|405.875|98.621||183.248|2463.603|2400.623|858.529|1542.094||812.507|-532.51||||||||||1.3359||||128.567|0.5688||305.884|182.793|91.858|-67.858|-65.467|-18.135|||||
usa_2_0039|GDDY|201403|457.315|133.548||182.949|2440.949|2497.068|906.911|1590.157||749.421|-583.853||||||||||1.4484||||128.567|-0.399||320.2|194.4|83.8|-52.5|-51.3|-17.6|||||
usa_2_0039|GDDY|201406|493.77|167.575||196.331|2417.103|2895.38|970.141|1925.239||376.438|-621.402||||||||||3.7741||||128.567|-0.2925||338.5|211.4|83.4|-38.4|-37.6|-20.6|||||
usa_2_0039|GDDY|201409|468.044|148.017||214.639|2435.693|2933.215|986.981|1946.234||354.357|-649.043||||||||||4.0067||||128.567|-0.2147||356.9|225.2|82|-28.6|-27.6|-23.1|||||
usa_2_0039|GDDY|201412|459.4|142||220.9|2410.9|2850.3|972.2|1878.1||410.4|0||||||||||3.4474||||151.2218|0.4847||371.7|237.9|87.5|-26.6|-26.8|-23.7|||||
usa_2_0039|GDDY|201503|535.2|197.9||222.5|2388.7|2953.3|1046.1|1907.2||376.1|-719.2||||||||||3.7703||||152.2512|-0.287||376.3|239.1|98.6|-43.8|-43.4|-23.5||||26.15|2015-04-01/ev_revenues|3.6036|2015-04-08/ev_revenues|3.4981|2015-04-15/ev_revenues|3.495|2015-04-22/ev_revenues|3.4581|2015-04-29/ev_revenues|3.4697|2015-05-06/ev_revenues|3.4338|2015-05-13/ev_revenues|3.6971|2015-05-20/ev_revenues|3.6842|2015-05-27/ev_revenues|3.7487|2015-04-01/ev_free_cash_flow|36.5015|2015-04-08/ev_free_cash_flow|35.4331|2015-04-15/ev_free_cash_flow|35.4011|2015-04-22/ev_free_cash_flow|35.0271|2015-04-29/ev_free_cash_flow|35.1446|2015-05-06/ev_free_cash_flow|34.7814|2015-05-13/ev_free_cash_flow|37.4483|2015-05-20/ev_free_cash_flow|37.3175|2015-05-27/ev_free_cash_flow|37.9715|2015-04-01/ps_ratio|2.5391|2015-04-08/ps_ratio|2.442|2015-04-15/ps_ratio|2.4391|2015-04-22/ps_ratio|2.4051|2015-04-29/ps_ratio|2.4158|2015-05-06/ps_ratio|2.3828|2015-05-13/ps_ratio|2.5731|2015-05-20/ps_ratio|2.5615|2015-05-27/ps_ratio|2.6197|2015-04-01/price_to_book_value|10.5859|2015-04-08/price_to_book_value|10.1811|2015-04-15/price_to_book_value|10.169|2015-04-22/price_to_book_value|10.0273|2015-04-29/price_to_book_value|10.0718|2015-05-06/price_to_book_value|9.9342|2015-05-13/price_to_book_value|10.9446|2015-05-20/price_to_book_value|10.8951|2015-05-27/price_to_book_value|11.1429|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.5648|2015-04-30/percent_of_shares_outstanding|0.6929|2015-05-15/percent_of_shares_outstanding|0.8988|2015-05-29/percent_of_shares_outstanding|0.737|2015-04-01/price|26.15|2015-04-08/price|25.15|2015-04-15/price|25.12|2015-04-22/price|24.77|2015-04-29/price|24.88|2015-05-06/price|24.54|2015-05-13/price|26.5|2015-05-20/price|26.38|2015-05-27/price|26.98|2015-04-01/total_return_price|26.15|2015-04-08/total_return_price|25.15|2015-04-15/total_return_price|25.12|2015-04-22/total_return_price|24.77|2015-04-29/total_return_price|24.88|2015-05-06/total_return_price|24.54|2015-05-13/total_return_price|26.5|2015-05-20/total_return_price|26.38|2015-05-27/total_return_price|26.98|2015-04-01/enterprise_value|5201.4689|2015-04-08/enterprise_value|5049.2177|2015-04-15/enterprise_value|5044.6501|2015-04-22/enterprise_value|4991.3622|2015-04-29/enterprise_value|5008.1099|2015-05-06/enterprise_value|4956.3444|2015-05-13/enterprise_value|5336.3821|2015-05-20/enterprise_value|5317.7423|2015-05-27/enterprise_value|5410.9412
usa_2_0039|GDDY|201506|645|294.8||230|2393|2814.8|1095.2|1719.6||354.1|-29.8||4.2309|-42.3569|42.8549|1.5711|3.0547||12.9932||2.9627|0|-10.8242|1.0851|64.635|-0.46||394.5|254.8|127.3|-71.1|-29.8|-16.6|31.46|31.46|6106.8258|28.29|2015-07-01/ev_revenues|3.615|2015-07-08/ev_revenues|3.386|2015-07-15/ev_revenues|3.4223|2015-07-22/ev_revenues|3.4792|2015-07-29/ev_revenues|3.5134|2015-08-05/ev_revenues|3.7382|2015-08-12/ev_revenues|3.4128|2015-08-19/ev_revenues|3.4822|2015-08-26/ev_revenues|3.3516|2015-07-01/ev_free_cash_flow|44.0315|2015-07-08/ev_free_cash_flow|41.2425|2015-07-15/ev_free_cash_flow|41.6842|2015-07-22/ev_free_cash_flow|42.3783|2015-07-29/ev_free_cash_flow|42.7948|2015-08-05/ev_free_cash_flow|45.5324|2015-08-12/ev_free_cash_flow|41.5685|2015-08-19/ev_free_cash_flow|42.4143|2015-08-26/ev_free_cash_flow|40.8237|2015-07-01/ps_ratio|2.3428|2015-07-08/ps_ratio|2.1597|2015-07-15/ps_ratio|2.1887|2015-07-22/ps_ratio|2.2343|2015-07-29/ps_ratio|2.2616|2015-08-05/ps_ratio|2.4405|2015-08-12/ps_ratio|2.1804|2015-08-19/ps_ratio|2.2359|2015-08-26/ps_ratio|2.1316|2015-07-01/price_to_book_value|12.4114|2015-07-08/price_to_book_value|11.4418|2015-07-15/price_to_book_value|11.5954|2015-07-22/price_to_book_value|11.8367|2015-07-29/price_to_book_value|11.9815|2015-08-05/price_to_book_value|12.9332|2015-08-12/price_to_book_value|11.5552|2015-08-19/price_to_book_value|11.8492|2015-08-26/price_to_book_value|11.2962|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9269|2015-07-31/percent_of_shares_outstanding|2.1537|2015-08-14/percent_of_shares_outstanding|2.6143|2015-08-31/percent_of_shares_outstanding|3.1481|2015-07-01/price|28.29|2015-07-08/price|26.08|2015-07-15/price|26.43|2015-07-22/price|26.98|2015-07-29/price|27.31|2015-08-05/price|29.47|2015-08-12/price|26.33|2015-08-19/price|27|2015-08-26/price|25.74|2015-07-01/total_return_price|28.29|2015-07-08/total_return_price|26.08|2015-07-15/total_return_price|26.43|2015-07-22/total_return_price|26.98|2015-07-29/total_return_price|27.31|2015-08-05/total_return_price|29.47|2015-08-12/total_return_price|26.33|2015-08-19/total_return_price|27|2015-08-26/total_return_price|25.74|2015-07-01/enterprise_value|5420.2798|2015-07-08/enterprise_value|5076.9541|2015-07-15/enterprise_value|5131.3269|2015-07-22/enterprise_value|5216.77|2015-07-29/enterprise_value|5268.0358|2015-08-05/enterprise_value|5605.038|2015-08-12/enterprise_value|5117.082|2015-08-19/enterprise_value|5221.2|2015-08-26/enterprise_value|5025.396
usa_2_0039|GDDY|201509|683.7|333.1||221.5|2390.5|2838.9|1113.5|1725.4||363.8|-32.3||3.1582|-47.8684|34.9218|1.4139|1.757||10.7867||2.8807|0|-10.3831|3.5886|64.999|-0.04||411.1|267.1|93.5|-4.3|-2.5|-14.6|23.59|23.59|4691.286|25.76|2015-10-07/ev_revenues|3.2153|2015-10-14/ev_revenues|3.3315|2015-10-21/ev_revenues|3.3235|2015-10-28/ev_revenues|3.3886|2015-11-04/ev_revenues|3.3849|2015-11-11/ev_revenues|3.8496|2015-11-18/ev_revenues|3.8385|2015-11-25/ev_revenues|3.7422|2015-10-07/ev_free_cash_flow|35.5533|2015-10-14/ev_free_cash_flow|36.8385|2015-10-21/ev_free_cash_flow|36.7499|2015-10-28/ev_free_cash_flow|37.47|2015-11-04/ev_free_cash_flow|37.4294|2015-11-11/ev_free_cash_flow|42.5671|2015-11-18/ev_free_cash_flow|42.445|2015-11-25/ev_free_cash_flow|41.3798|2015-10-07/ps_ratio|1.7967|2015-10-14/ps_ratio|1.8776|2015-10-21/ps_ratio|1.872|2015-10-28/ps_ratio|1.9173|2015-11-04/ps_ratio|1.9117|2015-11-11/ps_ratio|2.2344|2015-11-18/ps_ratio|2.2267|2015-11-25/ps_ratio|2.1598|2015-10-07/price_to_book_value|11.0306|2015-10-14/price_to_book_value|11.527|2015-10-21/price_to_book_value|11.4927|2015-10-28/price_to_book_value|11.7708|2015-11-04/price_to_book_value|11.7552|2015-11-11/price_to_book_value|13.7394|2015-11-18/price_to_book_value|13.6922|2015-11-25/price_to_book_value|13.2808|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.5686|2015-10-30/percent_of_shares_outstanding|3.6759|2015-11-13/percent_of_shares_outstanding|3.4276|2015-11-30/percent_of_shares_outstanding|2.8831|2015-10-06/price|25.76|2015-10-13/price|26.64|2015-10-20/price|27.15|2015-10-27/price|27.82|2015-11-03/price|27.47|2015-11-10/price|32.21|2015-11-17/price|31.82|2015-11-24/price|31.23|2015-10-06/total_return_price|25.76|2015-10-13/total_return_price|26.64|2015-10-20/total_return_price|27.15|2015-10-27/total_return_price|27.82|2015-11-03/total_return_price|27.47|2015-11-10/total_return_price|32.21|2015-11-17/total_return_price|31.82|2015-11-24/total_return_price|31.23|2015-10-06/enterprise_value|4992.1274|2015-10-13/enterprise_value|5129.109|2015-10-20/enterprise_value|5208.4962|2015-10-27/enterprise_value|5312.789|2015-11-03/enterprise_value|5265.0653|2015-11-10/enterprise_value|6004.0645|2015-11-17/enterprise_value|5943.2607|2015-11-24/enterprise_value|5851.2756
usa_2_0039|GDDY|201512|693.9|352.5||225|2398.7|2817.8|1113.6|1704.2||425.8|-32.2||3.9359|-79.3061|43.5214|1.7136|2.2943||14.1079|-0.4725|2.4519|0|-8.0501|2.9417|66.245|0.0015||425.4|280.4|102.5|-1.4|0.1|-14.5|33.3|33.3|6174.0031|31.57|2016-01-06/ev_revenues|3.6979|2016-01-13/ev_revenues|3.4843|2016-01-20/ev_revenues|3.3549|2016-01-27/ev_revenues|3.4137|2016-02-03/ev_revenues|3.5548|2016-02-10/ev_revenues|3.0101|2016-02-17/ev_revenues|3.4402|2016-02-24/ev_revenues|3.5117|2016-01-06/ev_free_cash_flow|33.0382|2016-01-13/ev_free_cash_flow|31.1299|2016-01-20/ev_free_cash_flow|29.9744|2016-01-27/ev_free_cash_flow|30.4996|2016-02-03/ev_free_cash_flow|31.7601|2016-02-10/ev_free_cash_flow|26.893|2016-02-17/ev_free_cash_flow|30.7359|2016-02-24/ev_free_cash_flow|31.375|2016-01-06/ps_ratio|1.7181|2016-01-13/ps_ratio|1.6001|2016-01-20/ps_ratio|1.5286|2016-01-27/ps_ratio|1.5611|2016-02-03/ps_ratio|1.6391|2016-02-10/ps_ratio|1.338|2016-02-17/ps_ratio|1.5757|2016-02-24/ps_ratio|1.6152|2016-01-06/price_to_book_value|11.7353|2016-01-13/price_to_book_value|10.929|2016-01-20/price_to_book_value|10.4408|2016-01-27/price_to_book_value|10.6627|2016-02-03/price_to_book_value|11.1953|2016-02-10/price_to_book_value|9.1389|2016-02-11/price_to_book_value|8.9688|2016-02-18/price_to_book_value|10.3594|2016-02-25/price_to_book_value|10.9179|2016-01-04/peg_ratio|-0.4835|2016-01-11/peg_ratio|-0.452|2016-01-19/peg_ratio|-0.4176|2016-01-26/peg_ratio|-0.4321|2016-02-02/peg_ratio|-0.444|2016-02-09/peg_ratio|-0.3639|2016-02-16/peg_ratio|-0.3992|2016-02-23/peg_ratio|-0.4374|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.9098|2016-01-29/percent_of_shares_outstanding|2.7365|2016-02-12/percent_of_shares_outstanding|2.7705|2016-02-29/percent_of_shares_outstanding|2.7576|2016-01-05/price|31.57|2016-01-12/price|30.25|2016-01-19/price|28.34|2016-01-26/price|29.32|2016-02-02/price|30.13|2016-02-09/price|24.69|2016-02-16/price|27.09|2016-02-23/price|29.68|2016-01-05/total_return_price|31.57|2016-01-12/total_return_price|30.25|2016-01-19/total_return_price|28.34|2016-01-26/total_return_price|29.32|2016-02-02/total_return_price|30.13|2016-02-09/total_return_price|24.69|2016-02-16/total_return_price|27.09|2016-02-23/total_return_price|29.68|2016-01-05/enterprise_value|5918.3752|2016-01-12/enterprise_value|5710.5002|2016-01-19/enterprise_value|5409.7115|2016-01-26/enterprise_value|5564.0429|2016-02-02/enterprise_value|5691.6025|2016-02-09/enterprise_value|4834.9059|2016-02-16/enterprise_value|5212.8603|2016-02-23/enterprise_value|5620.7361
usa_2_0039|GDDY|201603|811.8|440.1||223.8|2374.8|2922.5|1194.8|1727.7||436.8|-42.7||3.7324|-139.4364|33.3469|1.6553|1.7344||11.707|-0.4676|2.3876|0|-7.9634|2.5937|67.834|-0.15||433.7|279.3|105.7|-16.9|-10.5|-14.3|31.73|31.73|5951.7807|30.1|2016-04-06/ev_revenues|3.4341|2016-04-13/ev_revenues|3.4901|2016-04-20/ev_revenues|3.4502|2016-04-27/ev_revenues|3.4293|2016-05-04/ev_revenues|3.4601|2016-05-11/ev_revenues|3.4814|2016-05-18/ev_revenues|3.4447|2016-05-25/ev_revenues|3.5624|2016-04-06/ev_free_cash_flow|27.3133|2016-04-13/ev_free_cash_flow|27.7592|2016-04-20/ev_free_cash_flow|27.4418|2016-04-27/ev_free_cash_flow|27.2756|2016-05-04/ev_free_cash_flow|27.5208|2016-05-11/ev_free_cash_flow|27.6896|2016-05-18/ev_free_cash_flow|27.398|2016-05-25/ev_free_cash_flow|28.334|2016-04-06/ps_ratio|1.221|2016-04-13/ps_ratio|1.2443|2016-04-20/ps_ratio|1.2277|2016-04-27/ps_ratio|1.219|2016-05-04/ps_ratio|1.2135|2016-05-11/ps_ratio|1.2222|2016-05-18/ps_ratio|1.2071|2016-05-25/ps_ratio|1.2554|2016-04-07/price_to_book_value|11.4427|2016-04-14/price_to_book_value|11.2363|2016-04-21/price_to_book_value|10.9394|2016-04-28/price_to_book_value|10.9321|2016-05-05/price_to_book_value|10.8736|2016-05-12/price_to_book_value|11.0942|2016-05-19/price_to_book_value|11.2265|2016-05-26/price_to_book_value|11.7889|2016-04-05/peg_ratio|-0.4235|2016-04-12/peg_ratio|-0.4244|2016-04-19/peg_ratio|-0.4316|2016-04-26/peg_ratio|-0.4306|2016-05-03/peg_ratio|-0.4227|2016-05-10/peg_ratio|-0.4341|2016-05-17/peg_ratio|-0.4193|2016-05-24/peg_ratio|-0.4456|2016-05-31/peg_ratio|-0.4577|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.1455|2016-04-29/percent_of_shares_outstanding|2.2583|2016-05-13/percent_of_shares_outstanding|3.0051|2016-05-31/percent_of_shares_outstanding|2.7719|2016-04-05/price|30.1|2016-04-12/price|30.16|2016-04-19/price|30.67|2016-04-26/price|30.6|2016-05-03/price|30.04|2016-05-10/price|30.85|2016-05-17/price|29.8|2016-05-24/price|31.67|2016-05-31/price|32.53|2016-04-05/total_return_price|30.1|2016-04-12/total_return_price|30.16|2016-04-19/total_return_price|30.67|2016-04-26/total_return_price|30.6|2016-05-03/total_return_price|30.04|2016-05-10/total_return_price|30.85|2016-05-17/total_return_price|29.8|2016-05-24/total_return_price|31.67|2016-05-31/total_return_price|32.53|2016-04-05/enterprise_value|5601.217|2016-04-12/enterprise_value|5610.7072|2016-04-19/enterprise_value|5691.3739|2016-04-26/enterprise_value|5680.302|2016-05-03/enterprise_value|5663.7597|2016-05-10/enterprise_value|5793.8197|2016-05-17/enterprise_value|5625.2234|2016-05-24/enterprise_value|5925.4854|2016-05-31/enterprise_value|6063.5738
usa_2_0039|GDDY|201606|860.7|481.7||233.3|2392.6|3016.8|1233.1|1783.7||441.2|-51.6||3.5431|-266.2269|28.1805|1.5811|1.2475||11.4029|-0.4338|2.3613|0|1.5134|3.898|79.872|-0.11||456.2|294.1|112.8|-11.5|-8.9|-14.3|30.83|30.83|5790.6084|30.61|2016-07-06/ev_revenues|3.2347|2016-07-13/ev_revenues|3.2609|2016-07-20/ev_revenues|3.2254|2016-07-27/ev_revenues|3.2235|2016-08-03/ev_revenues|3.0994|2016-08-10/ev_revenues|3.5415|2016-08-17/ev_revenues|3.4684|2016-08-24/ev_revenues|3.518|2016-08-31/ev_revenues|3.4806|2016-07-06/ev_free_cash_flow|21.9339|2016-07-13/ev_free_cash_flow|22.1113|2016-07-20/ev_free_cash_flow|21.8706|2016-07-27/ev_free_cash_flow|21.8579|2016-08-03/ev_free_cash_flow|21.0162|2016-08-10/ev_free_cash_flow|24.0141|2016-08-17/ev_free_cash_flow|23.5187|2016-08-24/ev_free_cash_flow|23.8553|2016-08-31/ev_free_cash_flow|23.6012|2016-07-06/ps_ratio|1.205|2016-07-13/ps_ratio|1.2163|2016-07-20/ps_ratio|1.2009|2016-07-27/ps_ratio|1.2001|2016-08-03/ps_ratio|1.1436|2016-08-10/ps_ratio|1.3342|2016-08-17/ps_ratio|1.3027|2016-08-24/ps_ratio|1.3241|2016-08-31/ps_ratio|1.308|2016-07-07/price_to_book_value|10.9751|2016-07-14/price_to_book_value|10.7009|2016-07-21/price_to_book_value|10.7667|2016-07-28/price_to_book_value|10.9715|2016-08-04/price_to_book_value|11.6479|2016-08-11/price_to_book_value|12.0877|2016-08-18/price_to_book_value|11.6955|2016-08-25/price_to_book_value|12.0621|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.7909|2016-07-29/percent_of_shares_outstanding|4.7769|2016-08-15/percent_of_shares_outstanding|5.0582|2016-08-31/percent_of_shares_outstanding|4.6352|2016-07-05/price|30.61|2016-07-12/price|30.79|2016-07-19/price|28.99|2016-07-26/price|29.7|2016-08-02/price|29.34|2016-08-09/price|33.46|2016-08-16/price|32.98|2016-08-23/price|32.9|2016-08-30/price|32.32|2016-07-05/total_return_price|30.61|2016-07-12/total_return_price|30.79|2016-07-19/total_return_price|28.99|2016-07-26/total_return_price|29.7|2016-08-02/total_return_price|29.34|2016-08-09/total_return_price|33.46|2016-08-16/total_return_price|32.98|2016-08-23/total_return_price|32.9|2016-08-30/total_return_price|32.32|2016-07-05/enterprise_value|5710.193|2016-07-12/enterprise_value|5739.227|2016-07-19/enterprise_value|5448.887|2016-07-26/enterprise_value|5563.41|2016-08-02/enterprise_value|5517.2863|2016-08-09/enterprise_value|6183.5196|2016-08-16/enterprise_value|6105.9002|2016-08-23/enterprise_value|6092.9636|2016-08-30/enterprise_value|5999.1735
usa_2_0039|GDDY|201609|940.6|565.8||230.8|2383.6|3038.9|1235.2|1803.7||504.1|-46.8||3.6642|-440.1506|24.8461|1.7059|1.3872||12.5239||2.0647|0|0.0431|4.1317|175.932|0.05||472.1|302.9|106.2|7.4|4.8|-14.4|34.29|34.29|6317.7365|34.76|2016-10-05/ev_revenues|3.5882|2016-10-12/ev_revenues|3.6863|2016-10-19/ev_revenues|3.727|2016-10-26/ev_revenues|3.7362|2016-11-02/ev_revenues|3.6478|2016-11-09/ev_revenues|3.449|2016-11-16/ev_revenues|3.4657|2016-11-23/ev_revenues|3.763|2016-11-30/ev_revenues|3.6599|2016-10-05/ev_free_cash_flow|21.8745|2016-10-12/ev_free_cash_flow|22.4722|2016-10-19/ev_free_cash_flow|22.7203|2016-10-26/ev_free_cash_flow|22.7767|2016-11-02/ev_free_cash_flow|22.2376|2016-11-09/ev_free_cash_flow|21.0256|2016-11-16/ev_free_cash_flow|21.1276|2016-11-23/ev_free_cash_flow|22.9399|2016-11-30/ev_free_cash_flow|22.3113|2016-10-05/ps_ratio|1.8934|2016-10-12/ps_ratio|1.9512|2016-10-19/ps_ratio|1.9752|2016-10-26/ps_ratio|1.9806|2016-11-02/ps_ratio|1.9201|2016-11-09/ps_ratio|1.8034|2016-11-16/ps_ratio|1.8132|2016-11-23/ps_ratio|1.9877|2016-11-30/ps_ratio|1.9272|2016-10-06/price_to_book_value|11.512|2016-10-13/price_to_book_value|11.7679|2016-10-20/price_to_book_value|11.6695|2016-10-27/price_to_book_value|11.9351|2016-11-03/price_to_book_value|10.9629|2016-11-10/price_to_book_value|10.6862|2016-11-17/price_to_book_value|11.1737|2016-11-25/price_to_book_value|12.129|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.3484|2016-10-31/percent_of_shares_outstanding|4.3644|2016-11-15/percent_of_shares_outstanding|4.064|2016-11-30/percent_of_shares_outstanding|4.0495|2016-10-04/price|34.76|2016-10-11/price|35.67|2016-10-18/price|35.51|2016-10-25/price|36.66|2016-11-01/price|35.3|2016-11-08/price|33.7|2016-11-15/price|33.29|2016-11-22/price|36.12|2016-11-29/price|36.22|2016-10-04/total_return_price|34.76|2016-10-11/total_return_price|35.67|2016-10-18/total_return_price|35.51|2016-10-25/total_return_price|36.66|2016-11-01/total_return_price|35.3|2016-11-08/total_return_price|33.7|2016-11-15/total_return_price|33.29|2016-11-22/total_return_price|36.12|2016-11-29/total_return_price|36.22|2016-10-04/enterprise_value|6420.2098|2016-10-11/enterprise_value|6570.6638|2016-10-18/enterprise_value|6544.2103|2016-10-25/enterprise_value|6734.3444|2016-11-01/enterprise_value|6535.0227|2016-11-08/enterprise_value|6269.331|2016-11-15/enterprise_value|6201.2475|2016-11-22/enterprise_value|6671.1897|2016-11-29/enterprise_value|6687.7954
usa_2_0039|GDDY|201612|932.8|572.7||231|2434.9|3072.7|1262.2|1810.5||562.5|-48.7||3.6088|-391.4706|21.9998|1.7057|1.8972||11.513||1.8484|0|0.3503|3.9252|87.83|-0.02||485.9|313.8|125.3|-0.5|-1.9|-14.2|35.05|35.05|6493.5084|35.72|2017-01-04/ev_revenues|3.5298|2017-01-11/ev_revenues|3.5244|2017-01-18/ev_revenues|3.4909|2017-01-25/ev_revenues|3.6049|2017-02-01/ev_revenues|3.5805|2017-02-08/ev_revenues|3.5696|2017-02-15/ev_revenues|3.7224|2017-02-22/ev_revenues|3.6591|2017-01-04/ev_free_cash_flow|20.1507|2017-01-11/ev_free_cash_flow|20.1197|2017-01-18/ev_free_cash_flow|19.9287|2017-01-25/ev_free_cash_flow|20.5791|2017-02-01/ev_free_cash_flow|20.4398|2017-02-08/ev_free_cash_flow|20.3778|2017-02-15/ev_free_cash_flow|21.2503|2017-02-22/ev_free_cash_flow|20.8889|2017-01-04/ps_ratio|1.9667|2017-01-11/ps_ratio|1.9634|2017-01-18/ps_ratio|1.9428|2017-01-25/ps_ratio|2.0129|2017-02-01/ps_ratio|1.9979|2017-02-08/ps_ratio|1.9912|2017-02-15/ps_ratio|2.0853|2017-02-22/ps_ratio|2.0463|2017-01-06/price_to_book_value|10.511|2017-01-13/price_to_book_value|10.4516|2017-01-20/price_to_book_value|10.4575|2017-01-27/price_to_book_value|10.8199|2017-02-03/price_to_book_value|10.716|2017-02-10/price_to_book_value|10.6981|2017-02-17/price_to_book_value|10.9002|2017-02-24/price_to_book_value|11.0441|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.2268|2017-01-31/percent_of_shares_outstanding|3.9391|2017-02-15/percent_of_shares_outstanding|4.3639|2017-02-28/percent_of_shares_outstanding|4.813|2017-01-03/price|35.72|2017-01-10/price|35.21|2017-01-17/price|35.2|2017-01-24/price|34.94|2017-01-31/price|35.73|2017-02-07/price|36.1|2017-02-14/price|36.34|2017-02-21/price|36.73|2017-02-28/price|36.85|2017-01-03/total_return_price|35.72|2017-01-10/total_return_price|35.21|2017-01-17/total_return_price|35.2|2017-01-24/total_return_price|34.94|2017-01-31/total_return_price|35.73|2017-02-07/total_return_price|36.1|2017-02-14/total_return_price|36.34|2017-02-21/total_return_price|36.73|2017-02-28/total_return_price|36.85|2017-01-03/enterprise_value|6587.9406|2017-01-10/enterprise_value|6502.7135|2017-01-17/enterprise_value|6501.0424|2017-01-24/enterprise_value|6457.5933|2017-01-31/enterprise_value|6589.6118|2017-02-07/enterprise_value|6651.4432|2017-02-14/enterprise_value|6691.5501|2017-02-21/enterprise_value|6756.7238|2017-02-28/enterprise_value|6812.5364
usa_2_0039|GDDY|201703|1046.2|670.6||228.1|2419.5|3150.5|1323|1827.5||598.6|-48.1||3.7076|-1280.4314|21.1653|1.7775|2.0641||10.7029||1.733|0|0.314|4.6129|100.242|0.01||489.7|312.9|128.4|-2.1|0.6|-12.8|36.3|36.3|6720.0911|37.04|2017-04-05/ev_revenues|3.5589|2017-04-12/ev_revenues|3.4901|2017-04-19/ev_revenues|3.6083|2017-04-26/ev_revenues|3.7229|2017-05-03/ev_revenues|3.682|2017-05-10/ev_revenues|3.7727|2017-05-17/ev_revenues|3.7147|2017-05-24/ev_revenues|3.9664|2017-05-31/ev_revenues|3.9388|2017-04-05/ev_free_cash_flow|20.0941|2017-04-12/ev_free_cash_flow|19.706|2017-04-19/ev_free_cash_flow|20.3731|2017-04-26/ev_free_cash_flow|21.02|2017-05-03/ev_free_cash_flow|20.7893|2017-05-10/ev_free_cash_flow|21.3016|2017-05-17/ev_free_cash_flow|20.974|2017-05-24/ev_free_cash_flow|22.3952|2017-05-31/ev_free_cash_flow|22.239|2017-04-05/ps_ratio|2.1612|2017-04-12/ps_ratio|2.1152|2017-04-19/ps_ratio|2.1927|2017-04-26/ps_ratio|2.2679|2017-05-03/ps_ratio|2.2411|2017-05-10/ps_ratio|2.2894|2017-05-17/ps_ratio|2.2516|2017-05-24/ps_ratio|2.4159|2017-05-31/ps_ratio|2.3978|2017-04-07/price_to_book_value|10.5391|2017-04-17/price_to_book_value|10.4194|2017-04-24/price_to_book_value|10.8064|2017-05-01/price_to_book_value|11.2133|2017-05-08/price_to_book_value|11.1317|2017-05-15/price_to_book_value|11.0891|2017-05-22/price_to_book_value|11.5603|2017-05-30/price_to_book_value|11.8386|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.5968|2017-04-28/percent_of_shares_outstanding|4.3869|2017-05-15/percent_of_shares_outstanding|3.6706|2017-05-31/percent_of_shares_outstanding|3.4382|2017-04-04/price|37.04|2017-04-11/price|36.78|2017-04-18/price|36.97|2017-04-25/price|38.8|2017-05-02/price|39.35|2017-05-09/price|39.18|2017-05-16/price|40.29|2017-05-23/price|40.53|2017-05-30/price|41.7|2017-04-04/total_return_price|37.04|2017-04-11/total_return_price|36.78|2017-04-18/total_return_price|36.97|2017-04-25/total_return_price|38.8|2017-05-02/total_return_price|39.35|2017-05-09/total_return_price|39.18|2017-05-16/total_return_price|40.29|2017-05-23/total_return_price|40.53|2017-05-30/total_return_price|41.7|2017-04-04/enterprise_value|6768.9527|2017-04-11/enterprise_value|6727.738|2017-04-18/enterprise_value|6759.8703|2017-04-25/enterprise_value|7069.3551|2017-05-02/enterprise_value|7162.3697|2017-05-09/enterprise_value|7165.908|2017-05-16/enterprise_value|7354.543|2017-05-23/enterprise_value|7395.329|2017-05-30/enterprise_value|7594.1606
usa_2_0039|GDDY|201706|1605|591.2||297|4153.2|5758.9|2324.1|3434.8||385.4|-27.3||4.1012|391.2255|23.1562|1.5201|2.5039|303|11.7846||7.7839|0|-1.7071|3.6939|176.716|0.1||557.8|361.4|134.3|18.8|20.8|-22|41.51|41.51|7561.8717|42.28|2017-07-05/ev_revenues|4.7289|2017-07-12/ev_revenues|4.7716|2017-07-19/ev_revenues|4.8701|2017-07-26/ev_revenues|4.8529|2017-08-02/ev_revenues|4.7716|2017-08-09/ev_revenues|4.8786|2017-08-16/ev_revenues|4.7353|2017-08-23/ev_revenues|4.7427|2017-08-30/ev_revenues|4.8687|2017-07-05/ev_free_cash_flow|26.6396|2017-07-12/ev_free_cash_flow|26.8803|2017-07-19/ev_free_cash_flow|27.4356|2017-07-26/ev_free_cash_flow|27.3384|2017-08-02/ev_free_cash_flow|26.8803|2017-08-09/ev_free_cash_flow|27.4831|2017-08-16/ev_free_cash_flow|26.676|2017-08-23/ev_free_cash_flow|26.7178|2017-08-30/ev_free_cash_flow|27.4275|2017-07-05/ps_ratio|2.8499|2017-07-12/ps_ratio|2.8849|2017-07-19/ps_ratio|2.9658|2017-07-26/ps_ratio|2.9516|2017-08-02/ps_ratio|2.8849|2017-08-09/ps_ratio|2.9658|2017-08-16/ps_ratio|2.8485|2017-08-23/ps_ratio|2.8546|2017-08-30/ps_ratio|2.9577|2017-07-07/pe_ratio|300.5714|2017-07-14/pe_ratio|301.5714|2017-07-21/pe_ratio|307.5|2017-07-28/pe_ratio|308.7857|2017-08-04/pe_ratio|304.0714|2017-08-11/pe_ratio|296.8571|2017-08-18/pe_ratio|298.6429|2017-08-25/pe_ratio|303.4286|2017-07-05/price_to_book_value|18.0732|2017-07-12/price_to_book_value|18.2955|2017-07-19/price_to_book_value|18.8084|2017-07-26/price_to_book_value|18.7187|2017-08-02/price_to_book_value|18.2955|2017-08-09/price_to_book_value|18.8524|2017-08-16/price_to_book_value|18.1068|2017-08-23/price_to_book_value|18.1454|2017-08-30/price_to_book_value|18.8009|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.7132|2017-07-31/percent_of_shares_outstanding|3.5328|2017-08-15/percent_of_shares_outstanding|3.3644|2017-08-31/percent_of_shares_outstanding|3.4103|2017-07-05/price|42.28|2017-07-12/price|42.8|2017-07-19/price|44|2017-07-26/price|43.79|2017-08-02/price|42.8|2017-08-09/price|44|2017-08-16/price|42.26|2017-08-23/price|42.35|2017-08-30/price|43.88|2017-07-05/total_return_price|42.28|2017-07-12/total_return_price|42.8|2017-07-19/total_return_price|44|2017-07-26/total_return_price|43.79|2017-08-02/total_return_price|42.8|2017-08-09/total_return_price|44|2017-08-16/total_return_price|42.26|2017-08-23/total_return_price|42.35|2017-08-30/total_return_price|43.88|2017-07-05/enterprise_value|9483.7144|2017-07-12/enterprise_value|9569.3817|2017-07-19/enterprise_value|9767.0756|2017-07-26/enterprise_value|9732.4792|2017-08-02/enterprise_value|9569.3817|2017-08-09/enterprise_value|9783.998|2017-08-16/enterprise_value|9496.6727|2017-08-23/enterprise_value|9511.5343|2017-08-30/enterprise_value|9764.1825
usa_2_0039|GDDY|201709|1003.6|553.3||296.3|4198.8|5225.8|1750.5|3475.3||395.2|-4.9||4.7833|219.1995|26.9464|1.6127|2.8937|310.7857|18.3566||6.1536|0|-0.0874|4.0406|175.219|0.17||582.2|381.9|124.2|4.1|22.4|-24.4|42.93|42.93|9592.9279|43.41|2017-10-04/ev_revenues|4.3334|2017-10-11/ev_revenues|4.3735|2017-10-18/ev_revenues|4.412|2017-10-25/ev_revenues|4.4929|2017-11-01/ev_revenues|4.6021|2017-11-08/ev_revenues|4.7074|2017-11-15/ev_revenues|4.7776|2017-11-22/ev_revenues|4.8974|2017-11-29/ev_revenues|4.7673|2017-10-04/ev_free_cash_flow|24.1132|2017-10-11/ev_free_cash_flow|24.3362|2017-10-18/ev_free_cash_flow|24.5504|2017-10-25/ev_free_cash_flow|25.0006|2017-11-01/ev_free_cash_flow|25.6083|2017-11-08/ev_free_cash_flow|26.1942|2017-11-15/ev_free_cash_flow|26.5845|2017-11-22/ev_free_cash_flow|27.2511|2017-11-29/ev_free_cash_flow|26.5275|2017-10-04/ps_ratio|2.7701|2017-10-11/ps_ratio|2.8026|2017-10-18/ps_ratio|2.8339|2017-10-25/ps_ratio|2.8996|2017-11-01/ps_ratio|2.9883|2017-11-08/ps_ratio|3.0643|2017-11-15/ps_ratio|3.1211|2017-11-22/ps_ratio|3.2181|2017-11-29/ps_ratio|3.1128|2017-10-06/pe_ratio|170.0769|2017-10-13/pe_ratio|170.1154|2017-10-20/pe_ratio|173.0769|2017-10-27/pe_ratio|179|2017-11-03/pe_ratio|180.2308|2017-11-10/pe_ratio|185.1923|2017-11-17/pe_ratio|190.5769|2017-11-24/pe_ratio|196.3846|2017-10-04/price_to_book_value|18.2572|2017-10-11/price_to_book_value|18.4717|2017-10-18/price_to_book_value|18.6778|2017-10-25/price_to_book_value|19.1109|2017-11-01/price_to_book_value|19.6955|2017-11-08/price_to_book_value|20.2592|2017-11-15/price_to_book_value|20.6347|2017-11-22/price_to_book_value|21.2759|2017-11-29/price_to_book_value|20.5798|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.2924|2017-10-31/percent_of_shares_outstanding|4.1479|2017-11-15/percent_of_shares_outstanding|4.1682|2017-11-30/percent_of_shares_outstanding|3.6584|2017-10-04/price|43.41|2017-10-11/price|43.92|2017-10-18/price|44.41|2017-10-25/price|45.44|2017-11-01/price|46.83|2017-11-08/price|48.02|2017-11-15/price|48.91|2017-11-22/price|50.43|2017-11-29/price|48.78|2017-10-04/total_return_price|43.41|2017-10-11/total_return_price|43.92|2017-10-18/total_return_price|44.41|2017-10-25/total_return_price|45.44|2017-11-01/total_return_price|46.83|2017-11-08/total_return_price|48.02|2017-11-15/total_return_price|48.91|2017-11-22/total_return_price|50.43|2017-11-29/total_return_price|48.78|2017-10-04/enterprise_value|9167.8369|2017-10-11/enterprise_value|9252.6047|2017-10-18/enterprise_value|9334.0483|2017-10-25/enterprise_value|9505.246|2017-11-01/enterprise_value|9736.2799|2017-11-08/enterprise_value|9959.0322|2017-11-15/enterprise_value|10107.423|2017-11-22/enterprise_value|10360.8544|2017-11-29/enterprise_value|10085.7479
usa_2_0039|GDDY|201712|1059.5|595||297.9|4185.9|5191.8|1810.7|3381.1||486.5|87.7||4.865|75.8027|27.0713|1.8018|3.1919|193.3846|21.103||4.9897|0|-0.1804|3.1367|177.189|0.54||602.2|400.2|148.7|86|92.6|-23.8|50.02|50.02|10292.4946|50.01|2018-01-03/ev_revenues|4.6123|2018-01-10/ev_revenues|4.6808|2018-01-17/ev_revenues|4.6966|2018-01-24/ev_revenues|4.893|2018-01-31/ev_revenues|5.0052|2018-02-07/ev_revenues|4.8953|2018-02-14/ev_revenues|4.9706|2018-02-21/ev_revenues|5.0406|2018-02-28/ev_revenues|5.3482|2018-01-03/ev_free_cash_flow|30.2413|2018-01-10/ev_free_cash_flow|30.6904|2018-01-17/ev_free_cash_flow|30.794|2018-01-24/ev_free_cash_flow|32.0822|2018-01-31/ev_free_cash_flow|32.8175|2018-02-07/ev_free_cash_flow|32.097|2018-02-14/ev_free_cash_flow|32.5905|2018-02-21/ev_free_cash_flow|33.0495|2018-02-28/ev_free_cash_flow|35.0666|2018-01-03/ps_ratio|3.5255|2018-01-10/ps_ratio|3.5897|2018-01-17/ps_ratio|3.6045|2018-01-24/ps_ratio|3.7885|2018-01-31/ps_ratio|3.8935|2018-02-07/ps_ratio|3.7906|2018-02-14/ps_ratio|3.8611|2018-02-21/ps_ratio|3.9267|2018-02-28/ps_ratio|4.2164|2018-01-05/pe_ratio|62.2561|2018-01-12/pe_ratio|62.7195|2018-01-19/pe_ratio|63.0122|2018-01-26/pe_ratio|67.4024|2018-02-02/pe_ratio|67.3902|2018-02-09/pe_ratio|63.4756|2018-02-16/pe_ratio|68.0244|2018-02-23/pe_ratio|74.9756|2018-01-03/price_to_book_value|17.2695|2018-01-10/price_to_book_value|17.5838|2018-01-17/price_to_book_value|17.6563|2018-01-24/price_to_book_value|18.5576|2018-01-31/price_to_book_value|19.0721|2018-02-07/price_to_book_value|18.568|2018-02-14/price_to_book_value|18.9133|2018-02-21/price_to_book_value|19.2344|2018-02-28/price_to_book_value|20.6458|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.2208|2018-01-31/percent_of_shares_outstanding|3.0914|2018-02-15/percent_of_shares_outstanding|3.2021|2018-02-28/percent_of_shares_outstanding|2.9991|2018-01-03/price|50.01|2018-01-10/price|50.92|2018-01-17/price|51.13|2018-01-24/price|53.74|2018-01-31/price|55.23|2018-02-07/price|53.77|2018-02-14/price|54.77|2018-02-21/price|55.7|2018-02-28/price|59.81|2018-01-03/total_return_price|50.01|2018-01-10/total_return_price|50.92|2018-01-17/total_return_price|51.13|2018-01-24/total_return_price|53.74|2018-01-31/total_return_price|55.23|2018-02-07/total_return_price|53.77|2018-02-14/total_return_price|54.77|2018-02-21/total_return_price|55.7|2018-02-28/total_return_price|59.81|2018-01-03/enterprise_value|10294.135|2018-01-10/enterprise_value|10447.0142|2018-01-17/enterprise_value|10482.294|2018-01-24/enterprise_value|10920.7716|2018-01-31/enterprise_value|11171.0903|2018-02-07/enterprise_value|10925.8116|2018-02-14/enterprise_value|11093.8107|2018-02-21/enterprise_value|11250.0499|2018-02-28/enterprise_value|11936.6804
usa_2_0039|GDDY|201803|1221.3|729.5||295.3|4215.7|5334.7|1912.5|3422.2||548.3|91||5.282|87.7804|34.6325|2.0587|4.1544|74|20.342||4.4197|0|-0.1397|2.6832|178.787|0.02||633.2|417.9|150.9|3.9|3.3|-23.8|58.93|58.93|11788.8978|60.57|2018-04-04/ev_revenues|5.0793|2018-04-11/ev_revenues|5.1317|2018-04-18/ev_revenues|5.3907|2018-04-25/ev_revenues|5.285|2018-05-02/ev_revenues|5.3713|2018-05-09/ev_revenues|5.6949|2018-05-16/ev_revenues|5.7539|2018-05-23/ev_revenues|5.8315|2018-05-30/ev_revenues|5.9207|2018-04-04/ev_free_cash_flow|32.9745|2018-04-11/ev_free_cash_flow|33.3146|2018-04-18/ev_free_cash_flow|34.9958|2018-04-25/ev_free_cash_flow|34.3102|2018-05-02/ev_free_cash_flow|34.8699|2018-05-09/ev_free_cash_flow|36.9708|2018-05-16/ev_free_cash_flow|37.3537|2018-05-23/ev_free_cash_flow|37.8579|2018-05-30/ev_free_cash_flow|38.4369|2018-04-04/ps_ratio|4.5127|2018-04-11/ps_ratio|4.5671|2018-04-18/ps_ratio|4.8294|2018-04-25/ps_ratio|4.7199|2018-05-02/ps_ratio|4.8093|2018-05-09/ps_ratio|5.1401|2018-05-16/ps_ratio|5.2012|2018-05-23/ps_ratio|5.2816|2018-05-30/ps_ratio|5.374|2018-04-09/pe_ratio|73.0482|2018-04-16/pe_ratio|74.8554|2018-04-23/pe_ratio|76.7229|2018-04-30/pe_ratio|77.7831|2018-05-07/pe_ratio|79.7952|2018-05-14/pe_ratio|82.747|2018-05-21/pe_ratio|85.2892|2018-05-29/pe_ratio|85.6506|2018-04-04/price_to_book_value|18.8283|2018-04-11/price_to_book_value|19.0553|2018-04-18/price_to_book_value|20.1772|2018-04-25/price_to_book_value|19.7197|2018-05-02/price_to_book_value|20.0932|2018-05-09/price_to_book_value|21.4952|2018-05-16/price_to_book_value|21.7507|2018-05-23/price_to_book_value|22.0872|2018-05-30/price_to_book_value|22.4736|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6093|2018-04-30/percent_of_shares_outstanding|2.908|2018-05-15/percent_of_shares_outstanding|3.0741|2018-05-31/percent_of_shares_outstanding|3.1088|2018-04-04/price|60.57|2018-04-11/price|61.3|2018-04-18/price|64.82|2018-04-25/price|63.35|2018-05-02/price|64.55|2018-05-09/price|68.99|2018-05-16/price|69.81|2018-05-23/price|70.89|2018-05-30/price|72.13|2018-04-04/total_return_price|60.57|2018-04-11/total_return_price|61.3|2018-04-18/total_return_price|64.82|2018-04-25/total_return_price|63.35|2018-05-02/total_return_price|64.55|2018-05-09/total_return_price|68.99|2018-05-16/total_return_price|69.81|2018-05-23/total_return_price|70.89|2018-05-30/total_return_price|72.13|2018-04-04/enterprise_value|12065.375|2018-04-11/enterprise_value|12189.7965|2018-04-18/enterprise_value|12804.9794|2018-04-25/enterprise_value|12554.0866|2018-05-02/enterprise_value|12758.8971|2018-05-09/enterprise_value|13527.6308|2018-05-16/enterprise_value|13667.7146|2018-05-23/enterprise_value|13852.2152|2018-05-30/enterprise_value|14064.0492
usa_2_0039|GDDY|201806|1350.8|828.5||281|4088.8|5253.6|1854.1|3399.5||631.6|109.1||5.6805|101.0035|36.8775|2.3241|5.1252|85.2289|21.4329||3.8303|0|-2.2033|3.411|180.881|0.11||651.6|430.3|148.4|19|18.1|-24.7|68.79|68.79|13493.464|72.82|2018-07-05/ev_revenues|5.7341|2018-07-12/ev_revenues|6.019|2018-07-19/ev_revenues|6.1103|2018-07-26/ev_revenues|6.157|2018-08-02/ev_revenues|6.003|2018-08-09/ev_revenues|6.0099|2018-08-16/ev_revenues|5.8215|2018-08-23/ev_revenues|6.0032|2018-08-30/ev_revenues|6.2628|2018-07-05/ev_free_cash_flow|37.4174|2018-07-12/ev_free_cash_flow|39.2765|2018-07-19/ev_free_cash_flow|39.872|2018-07-26/ev_free_cash_flow|40.1765|2018-08-02/ev_free_cash_flow|39.1716|2018-08-09/ev_free_cash_flow|39.2171|2018-08-16/ev_free_cash_flow|37.9877|2018-08-23/ev_free_cash_flow|39.1732|2018-08-30/ev_free_cash_flow|40.8671|2018-07-05/ps_ratio|5.25|2018-07-12/ps_ratio|5.5449|2018-07-19/ps_ratio|5.6393|2018-07-26/ps_ratio|5.6876|2018-08-02/ps_ratio|5.5189|2018-08-09/ps_ratio|5.5261|2018-08-16/ps_ratio|5.3315|2018-08-23/ps_ratio|5.5189|2018-08-30/ps_ratio|5.7871|2018-07-03/pe_ratio|85.369|2018-07-10/pe_ratio|89.0357|2018-07-17/pe_ratio|93.0952|2018-07-24/pe_ratio|93.381|2018-07-31/pe_ratio|87.6429|2018-08-07/pe_ratio|91.4048|2018-08-14/pe_ratio|90.3095|2018-08-21/pe_ratio|88.0714|2018-08-28/pe_ratio|96.8452|2018-07-05/price_to_book_value|19.8311|2018-07-12/price_to_book_value|20.9449|2018-07-19/price_to_book_value|21.3017|2018-07-26/price_to_book_value|21.4842|2018-08-02/price_to_book_value|20.8821|2018-08-09/price_to_book_value|20.9094|2018-08-16/price_to_book_value|20.1728|2018-08-23/price_to_book_value|20.8831|2018-08-30/price_to_book_value|21.8979|2018-07-05/peg_ratio|0.1734|2018-07-12/peg_ratio|0.1831|2018-07-19/peg_ratio|0.1862|2018-07-26/peg_ratio|0.1878|2018-08-02/peg_ratio|0.1823|2018-08-09/peg_ratio|0.1825|2018-08-16/peg_ratio|0.1761|2018-08-23/peg_ratio|0.1823|2018-08-30/peg_ratio|0.1911|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.6218|2018-07-31/percent_of_shares_outstanding|3.0412|2018-08-15/percent_of_shares_outstanding|3.2562|2018-08-31/percent_of_shares_outstanding|2.8979|2018-07-05/price|72.82|2018-07-12/price|76.91|2018-07-19/price|78.22|2018-07-26/price|78.89|2018-08-02/price|76.55|2018-08-09/price|76.65|2018-08-16/price|73.95|2018-08-23/price|76.55|2018-08-30/price|80.27|2018-07-05/total_return_price|72.82|2018-07-12/total_return_price|76.91|2018-07-19/total_return_price|78.22|2018-07-26/total_return_price|78.89|2018-08-02/total_return_price|76.55|2018-08-09/total_return_price|76.65|2018-08-16/total_return_price|73.95|2018-08-23/total_return_price|76.55|2018-08-30/total_return_price|80.27|2018-07-05/enterprise_value|14158.7313|2018-07-12/enterprise_value|14862.2276|2018-07-19/enterprise_value|15087.5529|2018-07-26/enterprise_value|15202.7956|2018-08-02/enterprise_value|14822.5287|2018-08-09/enterprise_value|14839.7581|2018-08-16/enterprise_value|14374.5635|2018-08-23/enterprise_value|14823.1411|2018-08-30/enterprise_value|15464.1056
usa_2_0039|GDDY|201809|1345.2|852.2||273.1|4219.4|5307.5|1900.9|3406.6||695.7|122.3||6.4673|126.1326|42.2012|2.6575|5.9984|97.5714|22.6972|0.1981|3.4715|0|0.8733|2.1335|182.392|0.08||679.5|452.6|159.8|13.2|13.2|-25|83.2|83.2|15968.9514|79.47|2018-10-04/ev_revenues|5.9867|2018-10-11/ev_revenues|5.4825|2018-10-18/ev_revenues|5.7734|2018-10-25/ev_revenues|5.5365|2018-11-01/ev_revenues|5.6445|2018-11-08/ev_revenues|5.1432|2018-11-15/ev_revenues|4.987|2018-11-23/ev_revenues|4.7017|2018-11-30/ev_revenues|5.0344|2018-10-04/ev_free_cash_flow|37.3752|2018-10-11/ev_free_cash_flow|34.2272|2018-10-18/ev_free_cash_flow|36.0435|2018-10-25/ev_free_cash_flow|34.5643|2018-11-01/ev_free_cash_flow|35.2386|2018-11-08/ev_free_cash_flow|32.1091|2018-11-15/ev_free_cash_flow|31.1341|2018-11-23/ev_free_cash_flow|29.3529|2018-11-30/ev_free_cash_flow|31.4296|2018-10-04/ps_ratio|5.5678|2018-10-11/ps_ratio|5.0444|2018-10-18/ps_ratio|5.3464|2018-10-25/ps_ratio|5.1005|2018-11-01/ps_ratio|5.2126|2018-11-08/ps_ratio|4.685|2018-11-15/ps_ratio|4.5232|2018-11-23/ps_ratio|4.2275|2018-11-30/ps_ratio|4.5722|2018-10-02/pe_ratio|108.8933|2018-10-09/pe_ratio|100.9067|2018-10-16/pe_ratio|105.5333|2018-10-23/pe_ratio|99|2018-10-30/pe_ratio|93.8533|2018-11-06/pe_ratio|96.6667|2018-11-13/pe_ratio|84.7467|2018-11-20/pe_ratio|80.1333|2018-11-27/pe_ratio|82.2667|2018-10-04/price_to_book_value|19.7901|2018-10-11/price_to_book_value|17.9298|2018-10-18/price_to_book_value|19.0031|2018-10-25/price_to_book_value|18.1291|2018-11-01/price_to_book_value|18.5275|2018-11-08/price_to_book_value|16.6782|2018-11-15/price_to_book_value|16.1021|2018-11-23/price_to_book_value|15.0496|2018-11-30/price_to_book_value|16.2767|2018-10-04/peg_ratio|0.5622|2018-10-11/peg_ratio|0.5094|2018-10-18/peg_ratio|0.5399|2018-10-25/peg_ratio|0.515|2018-11-01/peg_ratio|0.5264|2018-11-08/peg_ratio|0.4731|2018-11-15/peg_ratio|0.4568|2018-11-23/peg_ratio|0.4269|2018-11-30/peg_ratio|0.4617|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9827|2018-10-31/percent_of_shares_outstanding|2.8924|2018-11-15/percent_of_shares_outstanding|3.8927|2018-11-30/percent_of_shares_outstanding|3.6554|2018-10-04/price|79.47|2018-10-11/price|72|2018-10-18/price|76.31|2018-10-25/price|72.8|2018-11-01/price|74.4|2018-11-08/price|66.87|2018-11-15/price|64.56|2018-11-23/price|60.34|2018-11-30/price|65.26|2018-10-04/total_return_price|79.47|2018-10-11/total_return_price|72|2018-10-18/total_return_price|76.31|2018-10-25/total_return_price|72.8|2018-11-01/total_return_price|74.4|2018-11-08/total_return_price|66.87|2018-11-15/total_return_price|64.56|2018-11-23/total_return_price|60.34|2018-11-30/total_return_price|65.26|2018-10-04/enterprise_value|15364.9391|2018-10-11/enterprise_value|14070.784|2018-10-18/enterprise_value|14817.4786|2018-10-25/enterprise_value|14209.3816|2018-11-01/enterprise_value|14486.5768|2018-11-08/enterprise_value|13200.055|2018-11-15/enterprise_value|12799.2317|2018-11-23/enterprise_value|12066.9916|2018-11-30/enterprise_value|12920.6933
usa_2_0039|GDDY|201812|1427.3|951.3||299|4159.5|5258.9|1886.2|3372.7||792.7|164.8||4.9444|168.1177|30.8682|2.1307|4.479|85.0533|15.945|0.4523|3.0413|0|0.0368|3.5273|182.598|0.24||695.8|465.4|166.3|36.9|42.5|-24.9|63.93|63.93|12689.9162|62.6|2019-01-04/ev_revenues|4.6742|2019-01-11/ev_revenues|4.7045|2019-01-18/ev_revenues|4.8523|2019-01-25/ev_revenues|4.924|2019-02-01/ev_revenues|5.0488|2019-02-08/ev_revenues|5.1277|2019-02-15/ev_revenues|5.3636|2019-02-22/ev_revenues|5.5706|2019-01-04/ev_free_cash_flow|26.8668|2019-01-11/ev_free_cash_flow|27.0406|2019-01-18/ev_free_cash_flow|27.8904|2019-01-25/ev_free_cash_flow|28.3021|2019-02-01/ev_free_cash_flow|29.0198|2019-02-08/ev_free_cash_flow|29.473|2019-02-15/ev_free_cash_flow|30.8292|2019-02-22/ev_free_cash_flow|32.019|2019-01-04/ps_ratio|4.2633|2019-01-11/ps_ratio|4.2947|2019-01-18/ps_ratio|4.4479|2019-01-25/ps_ratio|4.5221|2019-02-01/ps_ratio|4.6515|2019-02-08/ps_ratio|4.7333|2019-02-15/ps_ratio|4.9621|2019-02-22/ps_ratio|5.1759|2019-01-02/pe_ratio|139.6|2019-01-09/pe_ratio|141.1111|2019-01-16/pe_ratio|140.9333|2019-01-23/pe_ratio|142.3778|2019-01-30/pe_ratio|149.0222|2019-02-06/pe_ratio|155.0889|2019-02-13/pe_ratio|158.8889|2019-02-20/pe_ratio|160.8667|2019-02-27/pe_ratio|169.2222|2019-01-04/price_to_book_value|13.8043|2019-01-11/price_to_book_value|13.9057|2019-01-18/price_to_book_value|14.4019|2019-01-25/price_to_book_value|14.6423|2019-02-01/price_to_book_value|15.0612|2019-02-08/price_to_book_value|15.3259|2019-02-15/price_to_book_value|16.1176|2019-02-22/price_to_book_value|16.8123|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.1945|2019-01-31/percent_of_shares_outstanding|3.4823|2019-02-15/percent_of_shares_outstanding|3.3882|2019-02-28/percent_of_shares_outstanding|3.6314|2019-01-04/price|62.6|2019-01-11/price|63.06|2019-01-18/price|65.31|2019-01-25/price|66.4|2019-02-01/price|68.3|2019-02-08/price|69.5|2019-02-15/price|72.86|2019-02-22/price|76|2019-01-04/total_return_price|62.6|2019-01-11/total_return_price|63.06|2019-01-18/total_return_price|65.31|2019-01-25/total_return_price|66.4|2019-02-01/total_return_price|68.3|2019-02-08/total_return_price|69.5|2019-02-15/total_return_price|72.86|2019-02-22/total_return_price|76|2019-01-04/enterprise_value|12433.9678|2019-01-11/enterprise_value|12514.3772|2019-01-18/enterprise_value|12907.6839|2019-01-25/enterprise_value|13098.2192|2019-02-01/enterprise_value|13430.3449|2019-02-08/enterprise_value|13640.1085|2019-02-15/enterprise_value|14267.7527|2019-02-22/enterprise_value|14818.3712
usa_2_0039|GDDY|201903|1611.8|1109||406.8|4128.2|5427.2|1970.5|3456.7||910.4|181||5.5172|168.4162|31.712|2.2993|5.1208|164.9111|16.6331||2.6433|0|0.0316|2.8321|183.148|0.07||710|473.6|183.3|9.3|12.9|-24.4|75.19|75.19|14676.3327|74.55|2019-04-05/ev_revenues|5.2938|2019-04-12/ev_revenues|5.6009|2019-04-22/ev_revenues|5.6002|2019-04-29/ev_revenues|5.7354|2019-05-06/ev_revenues|5.6143|2019-05-13/ev_revenues|5.3249|2019-05-20/ev_revenues|5.2841|2019-05-28/ev_revenues|5.3534|2019-04-05/ev_free_cash_flow|28.9308|2019-04-12/ev_free_cash_flow|30.609|2019-04-22/ev_free_cash_flow|30.6055|2019-04-29/ev_free_cash_flow|31.3443|2019-05-06/ev_free_cash_flow|30.6826|2019-05-13/ev_free_cash_flow|29.1008|2019-05-20/ev_free_cash_flow|28.8778|2019-05-28/ev_free_cash_flow|29.2565|2019-04-05/ps_ratio|4.9644|2019-04-12/ps_ratio|5.2721|2019-04-22/ps_ratio|5.2714|2019-04-29/ps_ratio|5.4059|2019-05-06/ps_ratio|5.2814|2019-05-13/ps_ratio|4.9837|2019-05-20/ps_ratio|4.9418|2019-05-28/ps_ratio|5.013|2019-04-03/pe_ratio|152.32|2019-04-10/pe_ratio|151.9|2019-04-17/pe_ratio|155|2019-04-24/pe_ratio|160.78|2019-05-01/pe_ratio|162.2|2019-05-08/pe_ratio|157.4|2019-05-15/pe_ratio|151|2019-05-22/pe_ratio|150.86|2019-05-29/pe_ratio|148.08|2019-04-05/price_to_book_value|14.475|2019-04-12/price_to_book_value|15.3982|2019-04-22/price_to_book_value|15.3962|2019-04-29/price_to_book_value|15.8027|2019-05-06/price_to_book_value|15.4386|2019-05-13/price_to_book_value|14.5685|2019-05-20/price_to_book_value|14.4459|2019-05-28/price_to_book_value|14.6542|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.4243|2019-04-30/percent_of_shares_outstanding|2.2074|2019-05-15/percent_of_shares_outstanding|2.2577|2019-05-31/percent_of_shares_outstanding|2.5016|2019-04-05/price|74.55|2019-04-12/price|79.17|2019-04-22/price|79.16|2019-04-29/price|81.18|2019-05-06/price|79.31|2019-05-13/price|74.84|2019-05-20/price|74.21|2019-05-28/price|75.28|2019-04-05/total_return_price|74.55|2019-04-12/total_return_price|79.17|2019-04-22/total_return_price|79.16|2019-04-29/total_return_price|81.18|2019-05-06/total_return_price|79.31|2019-05-13/total_return_price|74.84|2019-05-20/total_return_price|74.21|2019-05-28/total_return_price|75.28|2019-04-05/enterprise_value|14488.5544|2019-04-12/enterprise_value|15328.9815|2019-04-22/enterprise_value|15327.2108|2019-04-29/enterprise_value|15697.244|2019-05-06/enterprise_value|15365.842|2019-05-13/enterprise_value|14573.6673|2019-05-20/enterprise_value|14462.0185|2019-05-28/enterprise_value|14651.6442
usa_2_0039|GDDY|201906|1720.4|1222.4||408.4|4118.9|5492.2|2020.1|3472.1||945.1|168.4||4.9927|244.7027|27.2854|2.1249|4.6421|136.36|13.5699||2.5467|0|0.0262|3.5028|176.007|-0.07||737.2|482.6|195.1|-13.5|-12.6|-23.1|69.71|69.71|13664.5271|70.79|2019-07-02/ev_revenues|4.8955|2019-07-09/ev_revenues|4.8816|2019-07-16/ev_revenues|5.0742|2019-07-23/ev_revenues|5.1551|2019-07-30/ev_revenues|5.0548|2019-08-06/ev_revenues|4.5349|2019-08-13/ev_revenues|4.4748|2019-08-20/ev_revenues|4.4229|2019-08-27/ev_revenues|4.4716|2019-07-02/ev_free_cash_flow|25.7548|2019-07-09/ev_free_cash_flow|25.6817|2019-07-16/ev_free_cash_flow|26.6953|2019-07-23/ev_free_cash_flow|27.1207|2019-07-30/ev_free_cash_flow|26.5928|2019-08-06/ev_free_cash_flow|23.8577|2019-08-13/ev_free_cash_flow|23.5416|2019-08-20/ev_free_cash_flow|23.2688|2019-08-27/ev_free_cash_flow|23.525|2019-07-02/ps_ratio|4.5405|2019-07-09/ps_ratio|4.5264|2019-07-16/ps_ratio|4.722|2019-07-23/ps_ratio|4.8041|2019-07-30/ps_ratio|4.6964|2019-08-06/ps_ratio|4.1691|2019-08-13/ps_ratio|4.1082|2019-08-20/ps_ratio|4.0556|2019-08-27/ps_ratio|4.105|2019-07-03/pe_ratio|224.4375|2019-07-10/pe_ratio|218.9688|2019-07-17/pe_ratio|233.6875|2019-07-24/pe_ratio|235.4062|2019-07-31/pe_ratio|229.3125|2019-08-07/pe_ratio|201.875|2019-08-14/pe_ratio|195.25|2019-08-21/pe_ratio|200.6875|2019-08-28/pe_ratio|197.75|2019-07-02/price_to_book_value|13.3545|2019-07-09/price_to_book_value|13.313|2019-07-16/price_to_book_value|13.8884|2019-07-23/price_to_book_value|14.1299|2019-07-30/price_to_book_value|13.8302|2019-08-06/price_to_book_value|12.2776|2019-08-13/price_to_book_value|12.0982|2019-08-20/price_to_book_value|11.9433|2019-08-27/price_to_book_value|12.0887|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.5896|2019-07-31/percent_of_shares_outstanding|3.7125|2019-08-15/percent_of_shares_outstanding|4.2371|2019-08-30/percent_of_shares_outstanding|3.3453|2019-07-02/price|70.79|2019-07-09/price|70.57|2019-07-16/price|73.62|2019-07-23/price|74.9|2019-07-30/price|73.22|2019-08-06/price|65|2019-08-13/price|64.05|2019-08-20/price|63.23|2019-08-27/price|64|2019-07-02/total_return_price|70.79|2019-07-09/total_return_price|70.57|2019-07-16/total_return_price|73.62|2019-07-23/total_return_price|74.9|2019-07-30/total_return_price|73.22|2019-08-06/total_return_price|65|2019-08-13/total_return_price|64.05|2019-08-20/total_return_price|63.23|2019-08-27/total_return_price|64|2019-07-02/enterprise_value|13817.4615|2019-07-09/enterprise_value|13778.237|2019-07-16/enterprise_value|14322.0307|2019-07-23/enterprise_value|14550.2457|2019-07-30/enterprise_value|14267.0635|2019-08-06/enterprise_value|12799.6595|2019-08-13/enterprise_value|12630.069|2019-08-20/enterprise_value|12483.6856|2019-08-27/enterprise_value|12621.1432
usa_2_0039|GDDY|201909|1484.6|990.2||445.8|4040.8|5487.7|1969.3|3518.4||667.9|-155||4.5747|107.8597|24.0673|2.0811|4.2095|207.9688|12.3966||3.5966|0|3.5316|3.3647|181.654|0.42||760.5|495.5|151.8|74.1|76.2|-22.9|65.63|65.63|12912.1248|62.95|2019-10-01/ev_revenues|4.2401|2019-10-08/ev_revenues|4.1556|2019-10-15/ev_revenues|4.2735|2019-10-22/ev_revenues|4.2306|2019-10-29/ev_revenues|4.339|2019-11-05/ev_revenues|4.1786|2019-11-12/ev_revenues|4.5298|2019-11-19/ev_revenues|4.5393|2019-11-26/ev_revenues|4.5512|2019-10-01/ev_free_cash_flow|21.5571|2019-10-08/ev_free_cash_flow|21.1271|2019-10-15/ev_free_cash_flow|21.7267|2019-10-22/ev_free_cash_flow|21.5087|2019-10-29/ev_free_cash_flow|22.0598|2019-11-05/ev_free_cash_flow|21.244|2019-11-12/ev_free_cash_flow|23.0298|2019-11-19/ev_free_cash_flow|23.078|2019-11-26/ev_free_cash_flow|23.1383|2019-10-01/ps_ratio|3.921|2019-10-08/ps_ratio|3.8326|2019-10-15/ps_ratio|3.9559|2019-10-22/ps_ratio|3.911|2019-10-29/ps_ratio|4.0244|2019-11-05/ps_ratio|3.8718|2019-11-12/ps_ratio|4.2405|2019-11-19/ps_ratio|4.2505|2019-11-26/ps_ratio|4.263|2019-10-02/pe_ratio|94.8788|2019-10-09/pe_ratio|93.303|2019-10-16/pe_ratio|97.3333|2019-10-23/pe_ratio|95.7273|2019-10-30/pe_ratio|99|2019-11-06/pe_ratio|95.3939|2019-11-13/pe_ratio|103.3485|2019-11-20/pe_ratio|105.0909|2019-11-27/pe_ratio|100.8788|2019-10-01/price_to_book_value|16.3007|2019-10-08/price_to_book_value|15.933|2019-10-15/price_to_book_value|16.4458|2019-10-22/price_to_book_value|16.2593|2019-10-29/price_to_book_value|16.7306|2019-11-05/price_to_book_value|16.033|2019-11-12/price_to_book_value|17.56|2019-11-19/price_to_book_value|17.6012|2019-11-26/price_to_book_value|17.6528|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.526|2019-10-31/percent_of_shares_outstanding|4.0448|2019-11-15/percent_of_shares_outstanding|4.6634|2019-11-29/percent_of_shares_outstanding|4.5608|2019-10-01/price|62.95|2019-10-08/price|61.53|2019-10-15/price|63.51|2019-10-22/price|62.79|2019-10-29/price|64.61|2019-11-05/price|62.16|2019-11-12/price|68.08|2019-11-19/price|68.24|2019-11-26/price|68.44|2019-10-01/total_return_price|62.95|2019-10-08/total_return_price|61.53|2019-10-15/total_return_price|63.51|2019-10-22/total_return_price|62.79|2019-10-29/total_return_price|64.61|2019-11-05/total_return_price|62.16|2019-11-12/total_return_price|68.08|2019-11-19/total_return_price|68.24|2019-11-26/total_return_price|68.44|2019-10-01/enterprise_value|12311.2654|2019-10-08/enterprise_value|12065.675|2019-10-15/enterprise_value|12408.118|2019-10-22/enterprise_value|12283.5933|2019-10-29/enterprise_value|12598.3641|2019-11-05/enterprise_value|12132.44|2019-11-12/enterprise_value|13152.2914|2019-11-19/enterprise_value|13179.8549|2019-11-26/enterprise_value|13214.3094
usa_2_0039|GDDY|201912|1575.3|1086.4||455.2|4074.2|5519.1|2001.1|3518||772|-153.5||4.4045|96.0674|20.8544|2.0887|4.0853|104.5303|15.3398|1.2973|3.1026|0|3.9062|4.3928|178.106|0.34||780.4|509.6|177.5|56.5|60.5|-21.7|67.92|67.92|13161.2274|69.03|2020-01-07/ev_revenues|4.4693|2020-01-14/ev_revenues|4.6776|2020-01-21/ev_revenues|4.6362|2020-01-28/ev_revenues|4.5469|2020-02-04/ev_revenues|4.4442|2020-02-11/ev_revenues|4.5224|2020-02-18/ev_revenues|4.9852|2020-02-25/ev_revenues|4.6855|2020-01-07/ev_free_cash_flow|21.1611|2020-01-14/ev_free_cash_flow|22.1474|2020-01-21/ev_free_cash_flow|21.9512|2020-01-28/ev_free_cash_flow|21.5285|2020-02-04/ev_free_cash_flow|21.0423|2020-02-11/ev_free_cash_flow|21.4125|2020-02-18/ev_free_cash_flow|23.6035|2020-02-25/ev_free_cash_flow|22.1846|2020-01-07/ps_ratio|4.152|2020-01-14/ps_ratio|4.3668|2020-01-21/ps_ratio|4.3241|2020-01-28/ps_ratio|4.232|2020-02-04/ps_ratio|4.1262|2020-02-11/ps_ratio|4.2068|2020-02-18/ps_ratio|4.6693|2020-02-25/ps_ratio|4.3613|2020-01-02/pe_ratio|90.2105|2020-01-09/pe_ratio|92.5526|2020-01-16/pe_ratio|95.2895|2020-01-23/pe_ratio|94.5132|2020-01-30/pe_ratio|91.8421|2020-02-06/pe_ratio|90.6053|2020-02-13/pe_ratio|93.25|2020-02-20/pe_ratio|101.5789|2020-02-27/pe_ratio|92.3289|2020-01-07/price_to_book_value|15.5905|2020-01-14/price_to_book_value|16.3968|2020-01-21/price_to_book_value|16.2364|2020-01-28/price_to_book_value|15.8909|2020-02-04/price_to_book_value|15.4934|2020-02-11/price_to_book_value|15.796|2020-02-18/price_to_book_value|17.5871|2020-02-25/price_to_book_value|16.4272|2020-01-07/peg_ratio|1.3185|2020-01-14/peg_ratio|1.3867|2020-01-21/peg_ratio|1.3731|2020-01-28/peg_ratio|1.3439|2020-02-04/peg_ratio|1.3103|2020-02-11/peg_ratio|1.3359|2020-02-14/peg_ratio|1.4973|2020-02-21/peg_ratio|1.4774|2020-02-28/peg_ratio|1.3366|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.7864|2020-01-31/percent_of_shares_outstanding|4.3264|2020-02-14/percent_of_shares_outstanding|4.3779|2020-02-28/percent_of_shares_outstanding|4.2749|2020-01-07/price|69.03|2020-01-14/price|72.6|2020-01-21/price|71.89|2020-01-28/price|70.36|2020-02-04/price|68.6|2020-02-11/price|69.94|2020-02-18/price|77.63|2020-02-25/price|72.51|2020-01-07/total_return_price|69.03|2020-01-14/total_return_price|72.6|2020-01-21/total_return_price|71.89|2020-01-28/total_return_price|70.36|2020-02-04/total_return_price|68.6|2020-02-11/total_return_price|69.94|2020-02-18/total_return_price|77.63|2020-02-25/total_return_price|72.51|2020-01-07/enterprise_value|13354.7637|2020-01-14/enterprise_value|13977.2182|2020-01-21/enterprise_value|13853.4247|2020-01-28/enterprise_value|13586.6585|2020-02-04/enterprise_value|13279.7902|2020-02-11/enterprise_value|13513.4286|2020-02-18/enterprise_value|14896.1696|2020-02-25/enterprise_value|14000.696
usa_2_0039|GDDY|202003|1365.6|851.4||446.3|4146.5|5673.1|2124|3549.1||480.7|-509.2||3.8052|67.0319|18.0165|1.8166|3.3187|75.6184|20.0679|1.0824|4.9734|0|8.0683|3.1499|177.857|0.24||792|514.9|178.6|41.8|42.9|-21.2|57.11|57.11|11194.3214|58.01|2020-04-01/ev_revenues|3.4124|2020-04-08/ev_revenues|3.8691|2020-04-15/ev_revenues|3.9541|2020-04-22/ev_revenues|4.0386|2020-04-29/ev_revenues|4.1952|2020-05-06/ev_revenues|4.3014|2020-05-13/ev_revenues|4.6698|2020-05-20/ev_revenues|4.5808|2020-05-27/ev_revenues|4.7072|2020-04-01/ev_free_cash_flow|15.3929|2020-04-08/ev_free_cash_flow|17.4529|2020-04-15/ev_free_cash_flow|17.8364|2020-04-22/ev_free_cash_flow|18.2177|2020-04-29/ev_free_cash_flow|18.924|2020-05-06/ev_free_cash_flow|19.4033|2020-05-13/ev_free_cash_flow|21.0648|2020-05-20/ev_free_cash_flow|20.6635|2020-05-27/ev_free_cash_flow|21.2336|2020-04-07/ps_ratio|3.371|2020-04-14/ps_ratio|3.7098|2020-04-21/ps_ratio|3.7429|2020-04-28/ps_ratio|3.8382|2020-05-05/ps_ratio|3.9876|2020-05-12/ps_ratio|4.3897|2020-05-19/ps_ratio|4.3281|2020-05-26/ps_ratio|4.3723|2020-04-01/pe_ratio|56.8387|2020-04-08/pe_ratio|65.7634|2020-04-15/pe_ratio|68.4624|2020-04-22/pe_ratio|70.1398|2020-04-29/pe_ratio|73.2473|2020-05-06/pe_ratio|75.2688|2020-05-13/pe_ratio|82.5699|2020-05-20/pe_ratio|80.8065|2020-05-27/pe_ratio|83.3118|2020-04-07/price_to_book_value|20.3841|2020-04-14/price_to_book_value|22.0928|2020-04-21/price_to_book_value|22.2901|2020-04-28/price_to_book_value|22.8576|2020-05-05/price_to_book_value|23.7744|2020-05-12/price_to_book_value|26.1719|2020-05-19/price_to_book_value|25.8046|2020-05-26/price_to_book_value|26.0679|2020-04-03/peg_ratio|0.651|2020-04-13/peg_ratio|0.7791|2020-04-20/peg_ratio|0.8397|2020-04-27/peg_ratio|0.8438|2020-05-04/peg_ratio|0.8353|2020-05-11/peg_ratio|0.9436|2020-05-18/peg_ratio|0.9386|2020-05-26/peg_ratio|0.9407|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.2077|2020-04-30/percent_of_shares_outstanding|3.5436|2020-05-15/percent_of_shares_outstanding|3.706|2020-05-29/percent_of_shares_outstanding|3.8136|2020-04-07/price|58.01|2020-04-14/price|63.84|2020-04-21/price|64.41|2020-04-28/price|66.05|2020-05-05/price|68.62|2020-05-12/price|75.54|2020-05-19/price|74.48|2020-05-26/price|75.24|2020-04-07/total_return_price|58.01|2020-04-14/total_return_price|63.84|2020-04-21/total_return_price|64.41|2020-04-28/total_return_price|66.05|2020-05-05/total_return_price|68.62|2020-05-12/total_return_price|75.54|2020-05-19/total_return_price|74.48|2020-05-26/total_return_price|75.24|2020-04-07/enterprise_value|11346.3431|2020-04-14/enterprise_value|12167.7074|2020-04-21/enterprise_value|12262.5289|2020-04-28/enterprise_value|12535.3487|2020-05-05/enterprise_value|12976.0316|2020-05-12/enterprise_value|14128.5244|2020-05-19/enterprise_value|13951.9865|2020-05-26/enterprise_value|14078.5608
usa_2_0039|GDDY|202006|1304.5|772.7||403.2|4181|6346.6|2972.3|3374.3||-261.3|-1326.1||4.6047|-28.2216|20.7712|2.2866|4.108|78.0538|25.1498|0.9076|-9.1316|0|8.1591|4.2702|165.845|-4.06||806.4|517|186.6|-672.3|-673.2|-19.4|73.33|73.33|13930.1804|69.74|2020-07-01/ev_revenues|4.4652|2020-07-08/ev_revenues|4.3063|2020-07-15/ev_revenues|4.3769|2020-07-22/ev_revenues|4.2374|2020-07-29/ev_revenues|4.132|2020-08-05/ev_revenues|4.4989|2020-08-12/ev_revenues|4.7418|2020-08-19/ev_revenues|4.8857|2020-08-26/ev_revenues|4.9906|2020-07-01/ev_free_cash_flow|20.4128|2020-07-08/ev_free_cash_flow|19.6868|2020-07-15/ev_free_cash_flow|20.0094|2020-07-22/ev_free_cash_flow|19.3714|2020-07-29/ev_free_cash_flow|18.8898|2020-08-05/ev_free_cash_flow|20.5673|2020-08-12/ev_free_cash_flow|21.6776|2020-08-19/ev_free_cash_flow|22.3355|2020-08-26/ev_free_cash_flow|22.8148|2020-07-07/ps_ratio|3.9069|2020-07-14/ps_ratio|4.0531|2020-07-21/ps_ratio|3.9063|2020-07-28/ps_ratio|3.7517|2020-08-04/ps_ratio|4.1024|2020-08-11/ps_ratio|4.4279|2020-08-18/ps_ratio|4.573|2020-08-25/ps_ratio|4.6508|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.4224|2020-07-31/percent_of_shares_outstanding|4.6503|2020-08-14/percent_of_shares_outstanding|5.4749|2020-08-31/percent_of_shares_outstanding|5.0933|2020-07-07/price|69.74|2020-07-14/price|72.35|2020-07-21/price|69.73|2020-07-28/price|66.97|2020-08-04/price|73.23|2020-08-11/price|79.04|2020-08-18/price|81.63|2020-08-25/price|83.02|2020-07-07/total_return_price|69.74|2020-07-14/total_return_price|72.35|2020-07-21/total_return_price|69.73|2020-07-28/total_return_price|66.97|2020-08-04/total_return_price|73.23|2020-08-11/total_return_price|79.04|2020-08-18/total_return_price|81.63|2020-08-25/total_return_price|83.02|2020-07-07/enterprise_value|13327.5235|2020-07-14/enterprise_value|13765.6668|2020-07-21/enterprise_value|13325.8448|2020-07-28/enterprise_value|12862.5209|2020-08-04/enterprise_value|13918.6512|2020-08-11/enterprise_value|14894.3989|2020-08-18/enterprise_value|15329.3708|2020-08-25/enterprise_value|15562.8113
usa_2_0039|GDDY|202009|||||||||||||4.5803||20.939||4.2654|||||0||4.5209||||||||||75.97|75.97|14407.3648|75.4|2020-10-07/ev_revenues|4.5498|2020-10-14/ev_revenues|4.6359|2020-10-21/ev_revenues|4.7188|2020-10-22/ev_revenues|4.5369|2020-10-07/ev_free_cash_flow|20.7996|2020-10-14/ev_free_cash_flow|21.1934|2020-10-21/ev_free_cash_flow|21.5724|2020-10-22/ev_free_cash_flow|20.7409|2020-10-06/ps_ratio|4.1909|2020-10-13/ps_ratio|4.3668|2020-10-20/ps_ratio|4.3578|2020-10-23/ps_ratio|4.1943|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|75.4|2020-10-14/price|77.01|2020-10-21/price|78.56|2020-10-23/price|74.87|2020-10-07/total_return_price|75.4|2020-10-14/total_return_price|77.01|2020-10-21/total_return_price|78.56|2020-10-23/total_return_price|74.87|2020-10-06/enterprise_value|14184.0009|2020-10-13/enterprise_value|14711.3413|2020-10-20/enterprise_value|14684.4704|2020-10-22/enterprise_value|14242.7808