usa_2_0038|FWONK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0038|FWONK|Long Name|Liberty Formula One Group Total Current Assets (Quarterly) (USD)|Liberty Formula One Group Cash and Short Term Investments (Quarterly) (USD)|Liberty Formula One Group Inventories (Quarterly) (USD)|Liberty Formula One Group Net PP&E (Quarterly) (USD)|Liberty Formula One Group Goodwill and Intangibles (Quarterly) (USD)|Liberty Formula One Group Total Liabilities (Quarterly) (USD)|Liberty Formula One Group Total Current Liabilities (Quarterly) (USD)|Liberty Formula One Group Total Long Term Liabilities (Quarterly) (USD)|Liberty Formula One Group Total Deposits (Quarterly) (USD)|Liberty Formula One Group Book Value (Quarterly) (USD)|Liberty Formula One Group Retained Earnings (Quarterly) (USD)|Liberty Formula One Group Treasury Stock (Quarterly) (USD)|Liberty Formula One Group EV to Revenues|Liberty Formula One Group EV to Earnings|Liberty Formula One Group EV to Free Cash Flow|Liberty Formula One Group EV to Assets (Quarterly)|Liberty Formula One Group PS Ratio|Liberty Formula One Group PE Ratio|Liberty Formula One Group Price to Book Value|Liberty Formula One Group PEG Ratio|Liberty Formula One Group Debt to Equity Ratio|Liberty Formula One Group Dividend Yield|Liberty Formula One Group Shareholder Yield (TTM)|Liberty Formula One Group Percent of Shares Outstanding Short|Liberty Formula One Group Average Diluted Shares Outstanding (Quarterly)|Liberty Formula One Group EPS Diluted (Quarterly) (USD)|Liberty Formula One Group Dividend Per Share (Quarterly) (USD)|Liberty Formula One Group Revenue (Quarterly) (USD)|Liberty Formula One Group Gross Profit (Quarterly) (USD)|Liberty Formula One Group SG&A Expense (Quarterly) (USD)|Liberty Formula One Group Pre-Tax Income (Quarterly) (USD)|Liberty Formula One Group Net Income (Quarterly) (USD)|Liberty Formula One Group Net Interest Income (Quarterly) (USD)|Liberty Formula One Group Price (USD)|Liberty Formula One Group Total Return Price (USD)|Liberty Formula One Group Enterprise Value (USD)||
usa_2_0038|FWONK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0038|FWONK||||||||||||||||||||||||||||||||||||||24.6231|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-08/price|24.6231|2014-07-15/price|24.6785|2014-07-22/price|25.2871|2014-07-29/price|26.0618|2014-08-05/price|25.6357|2014-08-12/price|25.6413|2014-08-19/price|26.9029|2014-08-26/price|26.6151|2014-07-08/total_return_price|24.6231|2014-07-15/total_return_price|24.6785|2014-07-22/total_return_price|25.2871|2014-07-29/total_return_price|26.0618|2014-08-05/total_return_price|25.6357|2014-08-12/total_return_price|25.6413|2014-08-19/total_return_price|26.9029|2014-08-26/total_return_price|26.6151
usa_2_0038|FWONK|201409||||||||||||||||||||||0||||||||||||26.0009|26.0009||25.2539|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-07/price|25.2539|2014-10-14/price|23.5276|2014-10-21/price|25.3812|2014-10-28/price|25.7409|2014-11-04/price|26.6428|2014-11-11/price|25.821|2014-11-18/price|26.3774|2014-11-25/price|26.6922|2014-10-07/total_return_price|25.2539|2014-10-14/total_return_price|23.5276|2014-10-21/total_return_price|25.3812|2014-10-28/total_return_price|25.7409|2014-11-04/total_return_price|26.6428|2014-11-11/total_return_price|25.821|2014-11-18/total_return_price|26.3774|2014-11-25/total_return_price|26.6922
usa_2_0038|FWONK|201412||||||||||||||||||||||0||||||||||||25.865|25.865||24.3715|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-06/price|24.3715|2015-01-13/price|25.9308|2015-01-20/price|25.2939|2015-01-27/price|25.9455|2015-02-03/price|26.1139|2015-02-10/price|26.8826|2015-02-17/price|27.9148|2015-02-24/price|28.4053|2015-01-06/total_return_price|24.3715|2015-01-13/total_return_price|25.9308|2015-01-20/total_return_price|25.2939|2015-01-27/total_return_price|25.9455|2015-02-03/total_return_price|26.1139|2015-02-10/total_return_price|26.8826|2015-02-17/total_return_price|27.9148|2015-02-24/total_return_price|28.4053
usa_2_0038|FWONK|201503||||||||||||||||||||||0||||||||17|-81|-51|-4|27.9661|27.9661||28.7128|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-07/price|28.7128|2015-04-14/price|28.603|2015-04-21/price|28.2443|2015-04-28/price|28.2223|2015-05-05/price|27.6732|2015-05-12/price|27.1461|2015-05-19/price|27.6439|2015-05-26/price|27.6806|2015-04-07/total_return_price|28.7128|2015-04-14/total_return_price|28.603|2015-04-21/total_return_price|28.2443|2015-04-28/total_return_price|28.2223|2015-05-05/total_return_price|27.6732|2015-05-12/total_return_price|27.1461|2015-05-19/total_return_price|27.6439|2015-05-26/total_return_price|27.6806
usa_2_0038|FWONK|201506||||||||||||||||||||||0||||||||15|18|12|-6|26.2822|26.2822||26.1724|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|26.1724|2015-07-14/price|26.4872|2015-07-21/price|26.3335|2015-07-28/price|26.5897|2015-08-04/price|27.8709|2015-08-11/price|27.4829|2015-08-18/price|27.5415|2015-08-25/price|25.228|2015-07-07/total_return_price|26.1724|2015-07-14/total_return_price|26.4872|2015-07-21/total_return_price|26.3335|2015-07-28/total_return_price|26.5897|2015-08-04/total_return_price|27.8709|2015-08-11/total_return_price|27.4829|2015-08-18/total_return_price|27.5415|2015-08-25/total_return_price|25.228
usa_2_0038|FWONK|201509||||||||||||||||||||||0|||||||0|20|-196|-121|-3|24.6716|24.6716||26.7215|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|26.7215|2015-10-13/price|27.439|2015-10-20/price|27.7025|2015-10-27/price|28.0393|2015-11-03/price|28.9032|2015-11-10/price|28.7714|2015-11-17/price|29.1301|2015-11-24/price|28.3614|2015-10-06/total_return_price|26.7215|2015-10-13/total_return_price|27.439|2015-10-20/total_return_price|27.7025|2015-10-27/total_return_price|28.0393|2015-11-03/total_return_price|28.9032|2015-11-10/total_return_price|28.7714|2015-11-17/total_return_price|29.1301|2015-11-24/total_return_price|28.3614
usa_2_0038|FWONK|201512|97|76||104|0|969|-124|1093||983||||||||||||0|||||||0|20|-18|-15|-7|27.8929|27.8929||26.5824|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|26.5824|2016-01-12/price|25.8869|2016-01-19/price|24.5472|2016-01-26/price|25.7039|2016-02-02/price|25.0377|2016-02-09/price|23.2148|2016-02-16/price|23.6247|2016-02-23/price|24.3788|2016-01-05/total_return_price|26.5824|2016-01-12/total_return_price|25.8869|2016-01-19/total_return_price|24.5472|2016-01-26/total_return_price|25.7039|2016-02-02/total_return_price|25.0377|2016-02-09/total_return_price|23.2148|2016-02-16/total_return_price|23.6247|2016-02-23/total_return_price|24.3788
usa_2_0038|FWONK|201603|528|517||103||998|-118|1116||1348||||||||||||0|||83.7214|3.4758||||20|462|291|-3|27.6439|27.6439||27.4609|2016-05-02/ev_free_cash_flow|4.2907|2016-05-09/ev_free_cash_flow|4.3397|2016-05-16/ev_free_cash_flow|4.3204|2016-05-23/ev_free_cash_flow|4.3432|2016-05-31/ev_free_cash_flow|4.4028|2016-05-02/price_to_book_value|1.1372|2016-05-09/price_to_book_value|1.1546|2016-05-16/price_to_book_value|1.1478|2016-05-23/price_to_book_value|1.1558|2016-05-31/price_to_book_value|1.1769|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-13/percent_of_shares_outstanding|0.6488|2016-05-31/percent_of_shares_outstanding|0.5095|2016-04-05/price|27.4609|2016-04-12/price|27.4243|2016-04-19/price|18.02|2016-04-26/price|18.2|2016-05-03/price|18.44|2016-05-10/price|18.84|2016-05-17/price|18.47|2016-05-24/price|18.91|2016-05-31/price|18.95|2016-04-05/total_return_price|27.4609|2016-04-12/total_return_price|27.4243|2016-04-19/total_return_price|18.02|2016-04-26/total_return_price|18.2|2016-05-03/total_return_price|18.44|2016-05-10/total_return_price|18.84|2016-05-17/total_return_price|18.47|2016-05-24/total_return_price|18.91|2016-05-31/total_return_price|18.95|2016-05-02/enterprise_value|2050.9388|2016-05-09/enterprise_value|2074.3808|2016-05-16/enterprise_value|2065.1715|2016-05-23/enterprise_value|2076.0553|2016-05-31/enterprise_value|2104.5205
usa_2_0038|FWONK|201606|561|554||92||1181|65|1116||1220|||||4.2311||||1.1161|||0||5.3643|79.6296|-0.54||||9|-55|-43|-4|17.7|17.7|1999.8688|18.89|2016-07-05/ev_free_cash_flow|4.9724|2016-07-12/ev_free_cash_flow|5.1362|2016-07-19/ev_free_cash_flow|5.3343|2016-07-26/ev_free_cash_flow|5.5103|2016-08-02/ev_free_cash_flow|5.5245|2016-08-09/ev_free_cash_flow|5.5204|2016-08-16/ev_free_cash_flow|5.4982|2016-08-23/ev_free_cash_flow|5.5144|2016-08-30/ev_free_cash_flow|5.4759|2016-07-05/price_to_book_value|1.2964|2016-07-12/price_to_book_value|1.3519|2016-07-19/price_to_book_value|1.4192|2016-07-26/price_to_book_value|1.4789|2016-08-02/price_to_book_value|1.4837|2016-08-09/price_to_book_value|1.4823|2016-08-16/price_to_book_value|1.4748|2016-08-23/price_to_book_value|1.4803|2016-08-30/price_to_book_value|1.4672|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.7501|2016-07-29/percent_of_shares_outstanding|4.4795|2016-08-15/percent_of_shares_outstanding|4.29|2016-08-31/percent_of_shares_outstanding|4.1531|2016-07-05/price|18.89|2016-07-12/price|19.7|2016-07-19/price|20.68|2016-07-26/price|21.55|2016-08-02/price|21.62|2016-08-09/price|21.6|2016-08-16/price|21.49|2016-08-23/price|21.57|2016-08-30/price|21.38|2016-07-05/total_return_price|18.89|2016-07-12/total_return_price|19.7|2016-07-19/total_return_price|20.68|2016-07-26/total_return_price|21.55|2016-08-02/total_return_price|21.62|2016-08-09/total_return_price|21.6|2016-08-16/total_return_price|21.49|2016-08-23/total_return_price|21.57|2016-08-30/total_return_price|21.38|2016-07-05/enterprise_value|2058.5539|2016-07-12/enterprise_value|2126.3707|2016-07-19/enterprise_value|2208.4206|2016-07-26/enterprise_value|2281.2608|2016-08-02/enterprise_value|2287.1345|2016-08-09/enterprise_value|2285.46|2016-08-16/enterprise_value|2276.2502|2016-08-23/enterprise_value|2282.9482|2016-08-30/enterprise_value|2267.0405
usa_2_0038|FWONK|201609|228|220||91|0|1693|45|1648||1254|||||6.7905||||1.9133|||0||3.6273|85|0.48|||0|15|47|41|-5|27.88|27.88|2811.253|28.61|2016-10-04/ev_free_cash_flow|9.8735|2016-10-11/ev_free_cash_flow|10.0401|2016-10-18/ev_free_cash_flow|9.6447|2016-10-25/ev_free_cash_flow|9.7313|2016-11-01/ev_free_cash_flow|9.4736|2016-11-08/ev_free_cash_flow|9.7069|2016-11-15/ev_free_cash_flow|10.3778|2016-11-22/ev_free_cash_flow|10.4734|2016-11-29/ev_free_cash_flow|10.5|2016-10-04/price_to_book_value|1.9109|2016-10-11/price_to_book_value|1.961|2016-10-18/price_to_book_value|1.8421|2016-10-25/price_to_book_value|1.8682|2016-11-01/price_to_book_value|1.7907|2016-11-08/price_to_book_value|1.8608|2016-11-15/price_to_book_value|2.0626|2016-11-22/price_to_book_value|2.0913|2016-11-29/price_to_book_value|2.0993|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.9783|2016-10-31/percent_of_shares_outstanding|3.2437|2016-11-15/percent_of_shares_outstanding|2.2181|2016-11-30/percent_of_shares_outstanding|1.9316|2016-10-04/price|28.61|2016-10-11/price|29.36|2016-10-18/price|27.58|2016-10-25/price|27.97|2016-11-01/price|26.81|2016-11-08/price|27.86|2016-11-15/price|30.88|2016-11-22/price|31.31|2016-11-29/price|31.43|2016-10-04/total_return_price|28.61|2016-10-11/total_return_price|29.36|2016-10-18/total_return_price|27.58|2016-10-25/total_return_price|27.97|2016-11-01/total_return_price|26.81|2016-11-08/total_return_price|27.86|2016-11-15/total_return_price|30.88|2016-11-22/total_return_price|31.31|2016-11-29/total_return_price|31.43|2016-10-04/enterprise_value|3722.3164|2016-10-11/enterprise_value|3785.1349|2016-10-18/enterprise_value|3636.0456|2016-10-25/enterprise_value|3668.7113|2016-11-01/enterprise_value|3571.5439|2016-11-08/enterprise_value|3659.4895|2016-11-15/enterprise_value|3912.4378|2016-11-22/enterprise_value|3948.4536|2016-11-29/enterprise_value|3958.5045
usa_2_0038|FWONK|201612|175|168||89|1|1709|31|1678||1286|||||10.5622||||2.118|||0||1.3718|83.7973|0.4773|||0|-555|46|40|-7|31.71|31.71|3981.9567|31.5|2017-01-03/ev_free_cash_flow|10.7836|2017-01-10/ev_free_cash_flow|10.6298|2017-01-17/ev_free_cash_flow|10.164|2017-01-24/ev_free_cash_flow|10.32|2017-01-31/ev_free_cash_flow|19.1898|2017-02-07/ev_free_cash_flow|19.9198|2017-02-14/ev_free_cash_flow|20.5317|2017-02-21/ev_free_cash_flow|21.7609|2017-02-28/ev_free_cash_flow|20.2419|2017-01-03/pe_ratio|8.0911|2017-01-04/pe_ratio|8.1656|2017-01-05/pe_ratio|8.2504|2017-01-06/pe_ratio|8.1297|2017-01-09/pe_ratio|7.8754|2017-01-10/pe_ratio|7.9139|2017-01-11/pe_ratio|7.973|2017-01-12/pe_ratio|7.7161|2017-01-13/pe_ratio|7.7726|2017-01-17/pe_ratio|7.377|2017-01-18/pe_ratio|7.4798|2017-01-19/pe_ratio|7.151|2017-01-20/pe_ratio|7.3103|2017-01-23/pe_ratio|7.4207|2017-01-24/pe_ratio|7.5569|2017-01-25/pe_ratio|7.7392|2017-01-26/pe_ratio|7.8908|2017-01-27/pe_ratio|7.8548|2017-01-30/pe_ratio|7.5517|2017-01-31/pe_ratio|7.3822|2017-02-01/pe_ratio|7.5389|2017-02-02/pe_ratio|7.6044|2017-02-03/pe_ratio|7.8111|2017-02-06/pe_ratio|7.7341|2017-02-07/pe_ratio|7.7315|2017-02-08/pe_ratio|7.824|2017-02-09/pe_ratio|8.0089|2017-02-10/pe_ratio|8.2606|2017-02-13/pe_ratio|8.0731|2017-02-14/pe_ratio|8.0243|2017-02-15/pe_ratio|8.0192|2017-02-16/pe_ratio|8.1964|2017-02-17/pe_ratio|8.2093|2017-02-21/pe_ratio|8.6126|2017-02-22/pe_ratio|8.7538|2017-02-23/pe_ratio|8.5971|2017-02-24/pe_ratio|8.5226|2017-02-27/pe_ratio|8.4353|2017-02-28/pe_ratio|7.8856|2017-01-03/price_to_book_value|2.0526|2017-01-10/price_to_book_value|2.0076|2017-01-17/price_to_book_value|1.8714|2017-01-24/price_to_book_value|1.917|2017-01-31/price_to_book_value|4.5104|2017-02-07/price_to_book_value|4.7238|2017-02-14/price_to_book_value|4.9027|2017-02-21/price_to_book_value|5.2621|2017-02-28/price_to_book_value|4.818|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.3541|2017-01-31/percent_of_shares_outstanding|1.2736|2017-02-15/percent_of_shares_outstanding|1.5044|2017-02-28/percent_of_shares_outstanding|1.7795|2017-01-03/price|31.5|2017-01-10/price|30.81|2017-01-17/price|28.72|2017-01-24/price|29.42|2017-01-31/price|28.74|2017-02-07/price|30.1|2017-02-14/price|31.24|2017-02-21/price|33.53|2017-02-28/price|30.7|2017-01-03/total_return_price|31.5|2017-01-10/total_return_price|30.81|2017-01-17/total_return_price|28.72|2017-01-24/total_return_price|29.42|2017-01-31/total_return_price|28.74|2017-02-07/total_return_price|30.1|2017-02-14/total_return_price|31.24|2017-02-21/total_return_price|33.53|2017-02-28/total_return_price|30.7|2017-01-03/enterprise_value|4054.615|2017-01-10/enterprise_value|3996.7948|2017-01-17/enterprise_value|3821.6585|2017-01-24/enterprise_value|3880.3166|2017-01-31/enterprise_value|7215.37|2017-02-07/enterprise_value|7489.8482|2017-02-14/enterprise_value|7719.9255|2017-02-21/enterprise_value|8182.0984|2017-02-28/enterprise_value|7610.9415
usa_2_0038|FWONK|201703|781|626||94|9382|7982|748|7234||4504|||||21.7509|1.0386|||5.2561||1.4869|0||3.2261|179|-0.55||96|28|36|-122|-96|-56|33.51|33.51|8178.3401|34.46|2017-04-04/ev_free_cash_flow|-342.9123|2017-04-11/ev_free_cash_flow|-338.1821|2017-04-18/ev_free_cash_flow|-339.2983|2017-04-25/ev_free_cash_flow|-344.2942|2017-05-02/ev_free_cash_flow|-341.7185|2017-05-09/ev_free_cash_flow|-341.6122|2017-05-16/ev_free_cash_flow|-336.8281|2017-05-23/ev_free_cash_flow|-324.3894|2017-05-30/ev_free_cash_flow|-339.8821|2017-04-03/pe_ratio||2017-04-04/pe_ratio||2017-04-05/pe_ratio||2017-04-06/pe_ratio||2017-04-07/pe_ratio||2017-04-10/pe_ratio||2017-04-11/pe_ratio||2017-04-12/pe_ratio||2017-04-13/pe_ratio||2017-04-17/pe_ratio||2017-04-18/pe_ratio||2017-04-19/pe_ratio||2017-04-20/pe_ratio||2017-04-21/pe_ratio||2017-04-24/pe_ratio||2017-04-25/pe_ratio||2017-04-26/pe_ratio||2017-04-27/pe_ratio||2017-04-28/pe_ratio||2017-05-01/pe_ratio||2017-05-02/pe_ratio||2017-05-03/pe_ratio||2017-05-04/pe_ratio||2017-05-05/pe_ratio||2017-05-08/pe_ratio||2017-05-09/pe_ratio||2017-05-10/pe_ratio||2017-05-11/pe_ratio||2017-05-12/pe_ratio||2017-05-15/pe_ratio||2017-05-16/pe_ratio||2017-05-17/pe_ratio||2017-05-18/pe_ratio||2017-05-19/pe_ratio||2017-05-22/pe_ratio||2017-05-23/pe_ratio||2017-05-24/pe_ratio||2017-05-25/pe_ratio||2017-05-26/pe_ratio||2017-05-30/pe_ratio||2017-05-31/pe_ratio||2017-04-03/price_to_book_value|1.5318|2017-04-10/price_to_book_value|1.508|2017-04-17/price_to_book_value|1.5035|2017-04-24/price_to_book_value|1.5466|2017-05-01/price_to_book_value|1.5535|2017-05-08/price_to_book_value|1.5428|2017-05-15/price_to_book_value|1.4777|2017-05-22/price_to_book_value|1.388|2017-05-30/price_to_book_value|1.5197|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.2095|2017-04-28/percent_of_shares_outstanding|3.1508|2017-05-15/percent_of_shares_outstanding|2.7918|2017-05-31/percent_of_shares_outstanding|2.366|2017-04-04/price|34.46|2017-04-11/price|33.57|2017-04-18/price|33.78|2017-04-25/price|34.72|2017-05-02/price|34.23|2017-05-09/price|34.21|2017-05-16/price|33.31|2017-05-23/price|30.97|2017-05-30/price|31.85|2017-04-04/total_return_price|34.46|2017-04-11/total_return_price|33.57|2017-04-18/total_return_price|33.78|2017-04-25/total_return_price|34.72|2017-05-02/total_return_price|34.23|2017-05-09/total_return_price|34.21|2017-05-16/total_return_price|33.31|2017-05-23/total_return_price|30.97|2017-05-30/total_return_price|31.85|2017-04-04/enterprise_value|13030.6691|2017-04-11/enterprise_value|12850.9214|2017-04-18/enterprise_value|12893.3338|2017-04-25/enterprise_value|13083.1797|2017-05-02/enterprise_value|12985.3025|2017-05-09/enterprise_value|12981.2626|2017-05-16/enterprise_value|12799.4668|2017-05-23/enterprise_value|12326.7975|2017-05-30/enterprise_value|12915.5204
usa_2_0038|FWONK|201706|598|443||93|9281|7342|501|6841||4912|||||-366.0658|1.1209||132.0391|1.7406||1.2836|0||3.0779|214|-0.13||616|202|57|-54|-27|-62|36.48|36.48|13910.5009|36.29|2017-07-05/ev_free_cash_flow|-116.791|2017-07-12/ev_free_cash_flow|-112.693|2017-07-19/ev_free_cash_flow|-111.8844|2017-07-26/ev_free_cash_flow|-112.8216|2017-08-02/ev_free_cash_flow|-115.1968|2017-08-09/ev_free_cash_flow|-111.7234|2017-08-16/ev_free_cash_flow|-113.6531|2017-08-23/ev_free_cash_flow|-120.2139|2017-08-30/ev_free_cash_flow|-121.5739|2017-07-03/pe_ratio|131.0296|2017-07-05/pe_ratio|130.8493|2017-07-06/pe_ratio|122.5923|2017-07-07/pe_ratio|125.1523|2017-07-10/pe_ratio|124.7557|2017-07-11/pe_ratio|123.8182|2017-07-12/pe_ratio|122.8087|2017-07-13/pe_ratio|121.2943|2017-07-14/pe_ratio|122.1416|2017-07-17/pe_ratio|122.2678|2017-07-18/pe_ratio|120.8616|2017-07-19/pe_ratio|121.2222|2017-07-20/pe_ratio|121.8351|2017-07-21/pe_ratio|123.4216|2017-07-24/pe_ratio|123.7822|2017-07-25/pe_ratio|123.8543|2017-07-26/pe_ratio|123.0611|2017-07-27/pe_ratio|123.6019|2017-07-28/pe_ratio|125.9816|2017-07-31/pe_ratio|126.8109|2017-08-01/pe_ratio|127.0633|2017-08-02/pe_ratio|127.7124|2017-08-03/pe_ratio|126.9552|2017-08-04/pe_ratio|126.847|2017-08-07/pe_ratio|125.9816|2017-08-08/pe_ratio|124.3591|2017-08-09/pe_ratio|120.8977|2017-08-10/pe_ratio|122.6284|2017-08-11/pe_ratio|124.7918|2017-08-14/pe_ratio|122.1236|2017-08-15/pe_ratio|123.5658|2017-08-16/pe_ratio|124.6836|2017-08-17/pe_ratio|123.2413|2017-08-18/pe_ratio|123.3135|2017-08-21/pe_ratio|126.7388|2017-08-22/pe_ratio|133.0848|2017-08-23/pe_ratio|137.5558|2017-08-24/pe_ratio|138.9981|2017-08-25/pe_ratio|135.789|2017-08-28/pe_ratio|136.402|2017-08-29/pe_ratio|136.438|2017-08-30/pe_ratio|140.224|2017-08-31/pe_ratio|141.7023|2017-07-05/price_to_book_value|1.5885|2017-07-12/price_to_book_value|1.4909|2017-07-19/price_to_book_value|1.4716|2017-07-26/price_to_book_value|1.4939|2017-08-02/price_to_book_value|1.5505|2017-08-09/price_to_book_value|1.4678|2017-08-16/price_to_book_value|1.5137|2017-08-23/price_to_book_value|1.67|2017-08-30/price_to_book_value|1.7024|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.0612|2017-07-31/percent_of_shares_outstanding|2.8961|2017-08-15/percent_of_shares_outstanding|2.8079|2017-08-31/percent_of_shares_outstanding|3.3536|2017-07-05/price|36.29|2017-07-12/price|34.06|2017-07-19/price|33.62|2017-07-26/price|34.13|2017-08-02/price|35.42|2017-08-09/price|33.53|2017-08-16/price|34.58|2017-08-23/price|38.15|2017-08-30/price|38.89|2017-07-05/total_return_price|36.29|2017-07-12/total_return_price|34.06|2017-07-19/total_return_price|33.62|2017-07-26/total_return_price|34.13|2017-08-02/total_return_price|35.42|2017-08-09/total_return_price|33.53|2017-08-16/total_return_price|34.58|2017-08-23/total_return_price|38.15|2017-08-30/total_return_price|38.89|2017-07-05/enterprise_value|13664.5423|2017-07-12/enterprise_value|13185.0805|2017-07-19/enterprise_value|13090.4782|2017-07-26/enterprise_value|13200.1309|2017-08-02/enterprise_value|13478.0261|2017-08-09/enterprise_value|13071.6374|2017-08-16/enterprise_value|13297.4089|2017-08-23/enterprise_value|14065.0321|2017-08-30/enterprise_value|14224.1472
usa_2_0038|FWONK|201709|575|420||98|9180|6984|510|6474||5207|||||-123.7218|1.1696|||1.7536||1.1396|0||3.7289|218|-0.17||501|147|53|-46|-37|-57|37.32|37.32|14475.456|39.88|2017-10-04/ev_free_cash_flow|-611.3317|2017-10-05/ev_free_cash_flow|-619.463|2017-10-12/ev_free_cash_flow|-609.0358|2017-10-19/ev_free_cash_flow|-612.2883|2017-10-26/ev_free_cash_flow|-589.8079|2017-11-02/ev_free_cash_flow|-593.829|2017-11-09/ev_free_cash_flow|-587.8979|2017-11-16/ev_free_cash_flow|-582.1582|2017-11-24/ev_free_cash_flow|-601.5776|2017-10-02/pe_ratio||2017-10-03/pe_ratio||2017-10-04/pe_ratio||2017-10-05/pe_ratio||2017-10-06/pe_ratio||2017-10-09/pe_ratio||2017-10-10/pe_ratio||2017-10-11/pe_ratio||2017-10-12/pe_ratio||2017-10-13/pe_ratio||2017-10-16/pe_ratio||2017-10-17/pe_ratio||2017-10-18/pe_ratio||2017-10-19/pe_ratio||2017-10-20/pe_ratio||2017-10-23/pe_ratio||2017-10-24/pe_ratio||2017-10-25/pe_ratio||2017-10-26/pe_ratio||2017-10-27/pe_ratio||2017-10-30/pe_ratio||2017-10-31/pe_ratio||2017-11-01/pe_ratio||2017-11-02/pe_ratio||2017-11-03/pe_ratio||2017-11-06/pe_ratio||2017-11-07/pe_ratio||2017-11-08/pe_ratio||2017-11-09/pe_ratio||2017-11-10/pe_ratio||2017-11-13/pe_ratio||2017-11-14/pe_ratio||2017-11-15/pe_ratio||2017-11-16/pe_ratio||2017-11-17/pe_ratio||2017-11-20/pe_ratio||2017-11-21/pe_ratio||2017-11-22/pe_ratio||2017-11-24/pe_ratio||2017-11-27/pe_ratio||2017-11-28/pe_ratio||2017-11-29/pe_ratio||2017-11-30/pe_ratio||2017-10-04/price_to_book_value|1.7584|2017-10-11/price_to_book_value|1.7297|2017-10-18/price_to_book_value|1.7668|2017-10-25/price_to_book_value|1.7196|2017-11-01/price_to_book_value|1.6958|2017-11-08/price_to_book_value|1.6557|2017-11-15/price_to_book_value|1.5944|2017-11-22/price_to_book_value|1.7209|2017-11-29/price_to_book_value|1.6495|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.1356|2017-10-31/percent_of_shares_outstanding|4.0544|2017-11-15/percent_of_shares_outstanding|4.6385|2017-11-30/percent_of_shares_outstanding|5.0179|2017-10-04/price|39.88|2017-10-11/price|39.23|2017-10-18/price|40.07|2017-10-25/price|39|2017-11-01/price|38.46|2017-11-08/price|37.55|2017-11-15/price|36.16|2017-11-22/price|39.03|2017-11-29/price|37.41|2017-10-04/total_return_price|39.88|2017-10-11/total_return_price|39.23|2017-10-18/total_return_price|40.07|2017-10-25/total_return_price|39|2017-11-01/total_return_price|38.46|2017-11-08/total_return_price|37.55|2017-11-15/total_return_price|36.16|2017-11-22/total_return_price|39.03|2017-11-29/total_return_price|37.41|2017-10-04/enterprise_value|14671.9615|2017-10-11/enterprise_value|14522.7294|2017-10-18/enterprise_value|14715.5831|2017-10-25/enterprise_value|14469.9242|2017-11-01/enterprise_value|14346.0276|2017-11-08/enterprise_value|14137.1007|2017-11-15/enterprise_value|13817.9708|2017-11-22/enterprise_value|14476.8938|2017-11-29/enterprise_value|14104.9582
usa_2_0038|FWONK|201712|459|282||95|9127|6131|305|5826||5669|||7.516|52.5528|-556.6163|1.1355|4.0377|29.4483|1.5128||1.0224|0|-22.9424|5.1417|232|2.01||570|187|53|-82|415|-45|34.31|34.31|13393.2295|34.21|2018-01-08/ev_revenues|7.5173|2018-01-16/ev_revenues|7.6118|2018-01-23/ev_revenues|7.938|2018-01-30/ev_revenues|8.0092|2018-02-06/ev_revenues|7.8267|2018-02-13/ev_revenues|7.5509|2018-02-20/ev_revenues|7.648|2018-02-27/ev_revenues|7.4745|2018-01-05/ev_free_cash_flow|-157.5498|2018-01-12/ev_free_cash_flow|-159.2335|2018-01-19/ev_free_cash_flow|-163.9586|2018-01-26/ev_free_cash_flow|-167.0272|2018-02-02/ev_free_cash_flow|-169.8512|2018-02-09/ev_free_cash_flow|-157.2238|2018-02-16/ev_free_cash_flow|-159.6949|2018-02-23/ev_free_cash_flow|-158.1471|2018-01-08/ps_ratio|4.0389|2018-01-16/ps_ratio|4.1252|2018-01-23/ps_ratio|4.423|2018-01-30/ps_ratio|4.488|2018-02-06/ps_ratio|4.3214|2018-02-13/ps_ratio|4.0696|2018-02-20/ps_ratio|4.1583|2018-02-27/ps_ratio|3.9999|2018-01-02/pe_ratio|30.0086|2018-01-03/pe_ratio|29.4914|2018-01-04/pe_ratio|28.681|2018-01-05/pe_ratio|29.4138|2018-01-08/pe_ratio|29.4569|2018-01-09/pe_ratio|28.9224|2018-01-10/pe_ratio|28.7155|2018-01-11/pe_ratio|29.0862|2018-01-12/pe_ratio|29.9483|2018-01-16/pe_ratio|30.0862|2018-01-17/pe_ratio|30.681|2018-01-18/pe_ratio|30.8707|2018-01-19/pe_ratio|31.4483|2018-01-22/pe_ratio|32.1638|2018-01-23/pe_ratio|32.2586|2018-01-24/pe_ratio|32.8448|2018-01-25/pe_ratio|32.3534|2018-01-26/pe_ratio|32.4224|2018-01-29/pe_ratio|32.0603|2018-01-30/pe_ratio|32.7328|2018-01-31/pe_ratio|32.4914|2018-02-01/pe_ratio|33.4655|2018-02-02/pe_ratio|33.319|2018-02-05/pe_ratio|32.1293|2018-02-06/pe_ratio|31.5172|2018-02-07/pe_ratio|31.0345|2018-02-08/pe_ratio|29.8362|2018-02-09/pe_ratio|29.3103|2018-02-12/pe_ratio|30|2018-02-13/pe_ratio|29.681|2018-02-14/pe_ratio|29.8534|2018-02-15/pe_ratio|29.8017|2018-02-16/pe_ratio|30.0948|2018-02-20/pe_ratio|30.3276|2018-02-21/pe_ratio|29.8103|2018-02-22/pe_ratio|29.6638|2018-02-23/pe_ratio|29.6034|2018-02-26/pe_ratio|29.819|2018-02-27/pe_ratio|29.1724|2018-02-28/pe_ratio|28.3879|2018-01-03/price_to_book_value|1.3929|2018-01-10/price_to_book_value|1.3563|2018-01-17/price_to_book_value|1.4491|2018-01-24/price_to_book_value|1.5513|2018-01-31/price_to_book_value|1.5346|2018-02-07/price_to_book_value|1.4658|2018-02-14/price_to_book_value|1.41|2018-02-21/price_to_book_value|1.408|2018-02-28/price_to_book_value|1.3408|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.0798|2018-01-31/percent_of_shares_outstanding|6.4994|2018-02-15/percent_of_shares_outstanding|6.5256|2018-02-28/percent_of_shares_outstanding|8.2704|2018-01-03/price|34.21|2018-01-10/price|33.31|2018-01-17/price|35.59|2018-01-24/price|38.1|2018-01-31/price|37.69|2018-02-07/price|36|2018-02-14/price|34.63|2018-02-21/price|34.58|2018-02-28/price|32.93|2018-01-03/total_return_price|34.21|2018-01-10/total_return_price|33.31|2018-01-17/total_return_price|35.59|2018-01-24/total_return_price|38.1|2018-01-31/total_return_price|37.69|2018-02-07/total_return_price|36|2018-02-14/total_return_price|34.63|2018-02-21/total_return_price|34.58|2018-02-28/total_return_price|32.93|2018-01-03/enterprise_value|13412.5096|2018-01-10/enterprise_value|13204.7674|2018-01-17/enterprise_value|13731.0475|2018-01-24/enterprise_value|14310.4173|2018-01-31/enterprise_value|14215.7603|2018-02-07/enterprise_value|13825.6676|2018-02-14/enterprise_value|13509.4386|2018-02-21/enterprise_value|13497.8974|2018-02-28/enterprise_value|13117.1232
usa_2_0038|FWONK|201803|563|270||95|8958|6184|615|5569||5655|||7.0823|37.1682|2069.0308|1.0483|3.6417|18.811|1.2569||0.9828|0|-3.6922|8.5985|233|-0.07||114|33|40|-77|-17|-47|30.87|30.87|12641.6202|30.02|2018-04-03/ev_revenues|6.7083|2018-04-10/ev_revenues|6.7352|2018-04-17/ev_revenues|6.7442|2018-04-24/ev_revenues|6.8724|2018-05-01/ev_revenues|6.7237|2018-05-08/ev_revenues|6.9852|2018-05-15/ev_revenues|6.7981|2018-05-22/ev_revenues|7.0211|2018-05-29/ev_revenues|6.9147|2018-04-09/ev_free_cash_flow|2013.6154|2018-04-16/ev_free_cash_flow|2035.1658|2018-04-23/ev_free_cash_flow|2063.2584|2018-04-30/ev_free_cash_flow|2017.8485|2018-05-07/ev_free_cash_flow|2109.4378|2018-05-14/ev_free_cash_flow|2047.4804|2018-05-21/ev_free_cash_flow|2104.8199|2018-05-29/ev_free_cash_flow|2075.5729|2018-04-03/ps_ratio|3.662|2018-04-10/ps_ratio|3.6881|2018-04-17/ps_ratio|3.6968|2018-04-24/ps_ratio|3.8213|2018-05-01/ps_ratio|3.6769|2018-05-08/ps_ratio|3.9309|2018-05-15/ps_ratio|3.7491|2018-05-22/ps_ratio|3.9658|2018-05-29/ps_ratio|3.8624|2018-04-02/pe_ratio|17.9817|2018-04-03/pe_ratio|17.9329|2018-04-04/pe_ratio|18.3049|2018-04-05/pe_ratio|18.4085|2018-04-06/pe_ratio|18.1463|2018-04-09/pe_ratio|17.9329|2018-04-10/pe_ratio|18.061|2018-04-11/pe_ratio|18.1951|2018-04-12/pe_ratio|17.9817|2018-04-13/pe_ratio|17.8659|2018-04-16/pe_ratio|18.2744|2018-04-17/pe_ratio|18.1037|2018-04-18/pe_ratio|18.5427|2018-04-19/pe_ratio|18.6585|2018-04-20/pe_ratio|18.6098|2018-04-23/pe_ratio|18.7195|2018-04-24/pe_ratio|18.7134|2018-04-25/pe_ratio|18.3354|2018-04-26/pe_ratio|18.2683|2018-04-27/pe_ratio|17.9695|2018-04-30/pe_ratio|18|2018-05-01/pe_ratio|18.0061|2018-05-02/pe_ratio|18.1707|2018-05-03/pe_ratio|19.2378|2018-05-04/pe_ratio|20.0183|2018-05-07/pe_ratio|19.4512|2018-05-08/pe_ratio|19.25|2018-05-09/pe_ratio|18.7073|2018-05-10/pe_ratio|18.2988|2018-05-11/pe_ratio|18.7073|2018-05-14/pe_ratio|18.4695|2018-05-15/pe_ratio|18.3598|2018-05-16/pe_ratio|18.3476|2018-05-17/pe_ratio|18.7744|2018-05-18/pe_ratio|19.4451|2018-05-21/pe_ratio|19.378|2018-05-22/pe_ratio|19.4207|2018-05-23/pe_ratio|19.1524|2018-05-24/pe_ratio|18.9024|2018-05-25/pe_ratio|18.7988|2018-05-29/pe_ratio|18.9146|2018-05-30/pe_ratio|19.0366|2018-05-31/pe_ratio|19.2561|2018-04-04/price_to_book_value|1.2257|2018-04-11/price_to_book_value|1.2184|2018-04-18/price_to_book_value|1.2417|2018-04-25/price_to_book_value|1.2278|2018-05-02/price_to_book_value|1.2168|2018-05-09/price_to_book_value|1.2527|2018-05-16/price_to_book_value|1.2286|2018-05-23/price_to_book_value|1.2825|2018-05-30/price_to_book_value|1.2747|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.0454|2018-04-30/percent_of_shares_outstanding|10.8947|2018-05-15/percent_of_shares_outstanding|7.7232|2018-05-31/percent_of_shares_outstanding|8.1205|2018-04-04/price|30.02|2018-04-11/price|29.84|2018-04-18/price|30.41|2018-04-25/price|30.07|2018-05-02/price|29.8|2018-05-09/price|30.68|2018-05-16/price|30.09|2018-05-23/price|31.41|2018-05-30/price|31.22|2018-04-04/total_return_price|30.02|2018-04-11/total_return_price|29.84|2018-04-18/total_return_price|30.41|2018-04-25/total_return_price|30.07|2018-05-02/total_return_price|29.8|2018-05-09/total_return_price|30.68|2018-05-16/total_return_price|30.09|2018-05-23/total_return_price|31.41|2018-05-30/total_return_price|31.22|2018-04-04/enterprise_value|12222.5399|2018-04-11/enterprise_value|12180.9784|2018-04-18/enterprise_value|12312.5899|2018-04-25/enterprise_value|12234.0848|2018-05-02/enterprise_value|12171.7425|2018-05-09/enterprise_value|12374.9322|2018-05-16/enterprise_value|12238.7028|2018-05-23/enterprise_value|12543.4873|2018-05-30/enterprise_value|12499.6168
usa_2_0038|FWONK|201806|467|198||94|8909|5939|579|5360||5648|||7.5622|37.1094|2310.7034|1.1848|4.4912|20.5138|1.4785||0.9478|0|3.1352|5.9175|232|0.04||585|171|49|11|9|-47|36.21|36.21|13651.7949|37.61|2018-07-03/ev_revenues|7.8617|2018-07-10/ev_revenues|8.0117|2018-07-17/ev_revenues|7.9361|2018-07-24/ev_revenues|7.6178|2018-07-31/ev_revenues|7.5125|2018-08-07/ev_revenues|7.532|2018-08-14/ev_revenues|7.6573|2018-08-21/ev_revenues|7.6012|2018-08-28/ev_revenues|7.7734|2018-07-06/ev_free_cash_flow|72.573|2018-07-13/ev_free_cash_flow|72.2278|2018-07-20/ev_free_cash_flow|72.0374|2018-07-27/ev_free_cash_flow|67.574|2018-08-03/ev_free_cash_flow|68.2082|2018-08-10/ev_free_cash_flow|69.3152|2018-08-17/ev_free_cash_flow|68.4224|2018-08-24/ev_free_cash_flow|70.3508|2018-08-31/ev_free_cash_flow|70.5769|2018-07-03/ps_ratio|4.902|2018-07-10/ps_ratio|5.0506|2018-07-17/ps_ratio|4.9756|2018-07-24/ps_ratio|4.6603|2018-07-31/ps_ratio|4.5556|2018-08-07/ps_ratio|4.575|2018-08-14/ps_ratio|4.6991|2018-08-21/ps_ratio|4.6435|2018-08-28/ps_ratio|4.8141|2018-07-02/pe_ratio|20.7514|2018-07-03/pe_ratio|20.9558|2018-07-05/pe_ratio|20.779|2018-07-06/pe_ratio|21.3481|2018-07-09/pe_ratio|21.3702|2018-07-10/pe_ratio|21.5912|2018-07-11/pe_ratio|20.5801|2018-07-12/pe_ratio|20.6519|2018-07-13/pe_ratio|21.1878|2018-07-16/pe_ratio|21.0221|2018-07-17/pe_ratio|21.2707|2018-07-18/pe_ratio|21.0994|2018-07-19/pe_ratio|21.011|2018-07-20/pe_ratio|21.0994|2018-07-23/pe_ratio|20.232|2018-07-24/pe_ratio|19.9227|2018-07-25/pe_ratio|19.5249|2018-07-26/pe_ratio|19.9834|2018-07-27/pe_ratio|19.0276|2018-07-30/pe_ratio|19.221|2018-07-31/pe_ratio|19.4751|2018-08-01/pe_ratio|19.3757|2018-08-02/pe_ratio|19.2155|2018-08-03/pe_ratio|19.3204|2018-08-06/pe_ratio|19.4751|2018-08-07/pe_ratio|19.558|2018-08-08/pe_ratio|18.9116|2018-08-09/pe_ratio|19.3867|2018-08-10/pe_ratio|19.8343|2018-08-13/pe_ratio|19.6133|2018-08-14/pe_ratio|20.0884|2018-08-15/pe_ratio|19.768|2018-08-16/pe_ratio|19.326|2018-08-17/pe_ratio|19.4199|2018-08-20/pe_ratio|19.5967|2018-08-21/pe_ratio|19.8508|2018-08-22/pe_ratio|19.9282|2018-08-23/pe_ratio|20.0663|2018-08-24/pe_ratio|20.3149|2018-08-27/pe_ratio|20.5249|2018-08-28/pe_ratio|20.5801|2018-08-29/pe_ratio|20.558|2018-08-30/pe_ratio|20.4917|2018-08-31/pe_ratio|20.4199|2018-07-05/price_to_book_value|1.5376|2018-07-12/price_to_book_value|1.5282|2018-07-19/price_to_book_value|1.5548|2018-07-26/price_to_book_value|1.4787|2018-08-02/price_to_book_value|1.422|2018-08-09/price_to_book_value|1.4347|2018-08-16/price_to_book_value|1.4302|2018-08-23/price_to_book_value|1.485|2018-08-30/price_to_book_value|1.5165|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.5857|2018-07-31/percent_of_shares_outstanding|5.5401|2018-08-15/percent_of_shares_outstanding|5.8605|2018-08-31/percent_of_shares_outstanding|5.4726|2018-07-05/price|37.61|2018-07-12/price|37.38|2018-07-19/price|38.03|2018-07-26/price|36.17|2018-08-02/price|34.78|2018-08-09/price|35.09|2018-08-16/price|34.98|2018-08-23/price|36.32|2018-08-30/price|37.09|2018-07-05/total_return_price|37.61|2018-07-12/total_return_price|37.38|2018-07-19/total_return_price|38.03|2018-07-26/total_return_price|36.17|2018-08-02/total_return_price|34.78|2018-08-09/total_return_price|35.09|2018-08-16/total_return_price|34.98|2018-08-23/total_return_price|36.32|2018-08-30/total_return_price|37.09|2018-07-05/enterprise_value|13841.322|2018-07-12/enterprise_value|13788.2139|2018-07-19/enterprise_value|13938.3019|2018-07-26/enterprise_value|13508.8194|2018-08-02/enterprise_value|13188.5124|2018-08-09/enterprise_value|13260.0986|2018-08-16/enterprise_value|13234.697|2018-08-23/enterprise_value|13544.1343|2018-08-30/enterprise_value|13721.9452
usa_2_0038|FWONK|201809|408|151||92|8801|5797|501|5296||5684|||7.7042|30.5281|70.8507|1.1937|4.7456|17.2176|1.5099||0.9263|0|2.4211|4.7064|232|0.18||647|197|48|76|42|-49|36.93|36.93|13684.9975|35.75|2018-10-02/ev_revenues|7.1299|2018-10-09/ev_revenues|6.8996|2018-10-16/ev_revenues|6.7694|2018-10-23/ev_revenues|6.6754|2018-10-30/ev_revenues|6.562|2018-11-06/ev_revenues|6.7441|2018-11-13/ev_revenues|6.5705|2018-11-20/ev_revenues|6.1666|2018-11-27/ev_revenues|6.3173|2018-10-05/ev_free_cash_flow|88.2818|2018-10-12/ev_free_cash_flow|84.2431|2018-10-19/ev_free_cash_flow|85.6811|2018-10-26/ev_free_cash_flow|82.239|2018-11-02/ev_free_cash_flow|85.8188|2018-11-09/ev_free_cash_flow|83.8453|2018-11-16/ev_free_cash_flow|82.2696|2018-11-23/ev_free_cash_flow|79.3782|2018-11-30/ev_free_cash_flow|79.5006|2018-10-02/ps_ratio|4.4838|2018-10-09/ps_ratio|4.2523|2018-10-16/ps_ratio|4.1213|2018-10-23/ps_ratio|4.0268|2018-10-30/ps_ratio|3.9129|2018-11-06/ps_ratio|4.0959|2018-11-13/ps_ratio|3.9213|2018-11-20/ps_ratio|3.5153|2018-11-27/ps_ratio|3.6668|2018-10-01/pe_ratio|17.0509|2018-10-02/pe_ratio|17.125|2018-10-03/pe_ratio|17.0231|2018-10-04/pe_ratio|16.5509|2018-10-05/pe_ratio|16.463|2018-10-08/pe_ratio|16.3056|2018-10-09/pe_ratio|16.2407|2018-10-10/pe_ratio|15.4537|2018-10-11/pe_ratio|15.1759|2018-10-12/pe_ratio|15.2407|2018-10-15/pe_ratio|15.3056|2018-10-16/pe_ratio|15.7407|2018-10-17/pe_ratio|15.9907|2018-10-18/pe_ratio|15.6713|2018-10-19/pe_ratio|15.6759|2018-10-22/pe_ratio|15.6667|2018-10-23/pe_ratio|15.3796|2018-10-24/pe_ratio|14.9815|2018-10-25/pe_ratio|15.1713|2018-10-26/pe_ratio|14.6343|2018-10-29/pe_ratio|14.4352|2018-10-30/pe_ratio|14.9444|2018-10-31/pe_ratio|15.3148|2018-11-01/pe_ratio|15.6667|2018-11-02/pe_ratio|15.7176|2018-11-05/pe_ratio|15.5926|2018-11-06/pe_ratio|15.6435|2018-11-07/pe_ratio|15.787|2018-11-08/pe_ratio|15.7685|2018-11-09/pe_ratio|15.1204|2018-11-12/pe_ratio|14.7037|2018-11-13/pe_ratio|14.9769|2018-11-14/pe_ratio|14.7454|2018-11-15/pe_ratio|14.8889|2018-11-16/pe_ratio|14.6435|2018-11-19/pe_ratio|13.8287|2018-11-20/pe_ratio|13.4259|2018-11-21/pe_ratio|13.6111|2018-11-23/pe_ratio|13.7685|2018-11-26/pe_ratio|14.1944|2018-11-27/pe_ratio|14.0046|2018-11-28/pe_ratio|14.2361|2018-11-29/pe_ratio|14.0648|2018-11-30/pe_ratio|13.8056|2018-10-04/price_to_book_value|1.4529|2018-10-11/price_to_book_value|1.3322|2018-10-18/price_to_book_value|1.3757|2018-10-25/price_to_book_value|1.3318|2018-11-01/price_to_book_value|1.3753|2018-11-08/price_to_book_value|1.3842|2018-11-15/price_to_book_value|1.307|2018-11-23/price_to_book_value|1.2087|2018-11-30/price_to_book_value|1.2119|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.7602|2018-10-31/percent_of_shares_outstanding|4.3735|2018-11-15/percent_of_shares_outstanding|4.0193|2018-11-30/percent_of_shares_outstanding|5.9596|2018-10-04/price|35.75|2018-10-11/price|32.78|2018-10-18/price|33.85|2018-10-25/price|32.77|2018-11-01/price|33.84|2018-11-08/price|34.06|2018-11-15/price|32.16|2018-11-23/price|29.74|2018-11-30/price|29.82|2018-10-04/total_return_price|35.75|2018-10-11/total_return_price|32.78|2018-10-18/total_return_price|33.85|2018-10-25/total_return_price|32.77|2018-11-01/total_return_price|33.84|2018-11-08/total_return_price|34.06|2018-11-15/total_return_price|32.16|2018-11-23/total_return_price|29.74|2018-11-30/total_return_price|29.82|2018-10-04/enterprise_value|13374.4502|2018-10-11/enterprise_value|12688.3636|2018-10-18/enterprise_value|12935.5396|2018-10-25/enterprise_value|12686.0535|2018-11-01/enterprise_value|12933.2295|2018-11-08/enterprise_value|12984.0507|2018-11-15/enterprise_value|12545.1401|2018-11-23/enterprise_value|11986.1065|2018-11-30/enterprise_value|12004.587
usa_2_0038|FWONK|201812|310|160||90|8692|5404|360|5044||5550|||6.1895|-79.8281|79.3782|1.0928|3.5383|13.7685|1.2087||0.9079|0|2.5239|4.5746|232|-0.8||481|153|67|-210|-184|-49|29.74|29.74|11986.1065|31.64|2019-01-02/ev_revenues|6.5869|2019-01-09/ev_revenues|6.7273|2019-01-16/ev_revenues|6.6248|2019-01-23/ev_revenues|6.5641|2019-01-30/ev_revenues|6.5199|2019-02-06/ev_revenues|6.5591|2019-02-13/ev_revenues|6.5818|2019-02-20/ev_revenues|6.6691|2019-02-27/ev_revenues|6.592|2019-01-04/ev_free_cash_flow|47.9975|2019-01-11/ev_free_cash_flow|48.5159|2019-01-18/ev_free_cash_flow|48.3613|2019-01-25/ev_free_cash_flow|47.6428|2019-02-01/ev_free_cash_flow|47.9975|2019-02-08/ev_free_cash_flow|47.5337|2019-02-15/ev_free_cash_flow|47.8065|2019-02-22/ev_free_cash_flow|48.4887|2019-01-02/ps_ratio|3.9357|2019-01-09/ps_ratio|4.0768|2019-01-16/ps_ratio|3.9738|2019-01-23/ps_ratio|3.9128|2019-01-30/ps_ratio|3.8683|2019-02-06/ps_ratio|3.9077|2019-02-13/ps_ratio|3.9306|2019-02-20/ps_ratio|4.0183|2019-02-27/ps_ratio|3.9408|2019-01-04/price_to_book_value|1.317|2019-01-11/price_to_book_value|1.3407|2019-01-18/price_to_book_value|1.3337|2019-01-25/price_to_book_value|1.3008|2019-02-01/price_to_book_value|1.317|2019-02-08/price_to_book_value|1.2958|2019-02-15/price_to_book_value|1.3083|2019-02-22/price_to_book_value|1.3395|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.5714|2019-01-31/percent_of_shares_outstanding|4.3557|2019-02-15/percent_of_shares_outstanding|3.9302|2019-02-28/percent_of_shares_outstanding|3.9747|2019-01-04/price|31.64|2019-01-11/price|32.21|2019-01-18/price|32.04|2019-01-25/price|31.25|2019-02-01/price|31.64|2019-02-08/price|31.13|2019-02-15/price|31.43|2019-02-22/price|32.18|2019-01-04/total_return_price|31.64|2019-01-11/total_return_price|32.21|2019-01-18/total_return_price|32.04|2019-01-25/total_return_price|31.25|2019-02-01/total_return_price|31.64|2019-02-08/total_return_price|31.13|2019-02-15/total_return_price|31.43|2019-02-22/total_return_price|32.18|2019-01-04/enterprise_value|12191.3684|2019-01-11/enterprise_value|12323.0479|2019-01-18/enterprise_value|12283.7751|2019-01-25/enterprise_value|12101.2719|2019-02-01/enterprise_value|12191.3684|2019-02-08/enterprise_value|12073.5499|2019-02-15/enterprise_value|12142.8549|2019-02-22/enterprise_value|12316.1174
usa_2_0038|FWONK|201903|566|372||90|8588|5972|629|5343||5392|||7.1332|-46.0339|51.099|1.138|4.4848||1.4589||0.9651|0|1.4616|3.6713|233|-0.64||246|98|46|-192|-148|-50|35.05|35.05|12979.1353|36.9|2019-04-03/ev_revenues|6.681|2019-04-10/ev_revenues|6.8545|2019-04-17/ev_revenues|6.8934|2019-04-24/ev_revenues|6.904|2019-05-01/ev_revenues|6.9526|2019-05-08/ev_revenues|6.9137|2019-05-15/ev_revenues|6.8995|2019-05-22/ev_revenues|6.9644|2019-05-29/ev_revenues|6.8972|2019-04-05/ev_free_cash_flow|45.764|2019-04-12/ev_free_cash_flow|46.2711|2019-04-22/ev_free_cash_flow|46.2394|2019-04-29/ev_free_cash_flow|47.0705|2019-05-06/ev_free_cash_flow|47.064|2019-05-13/ev_free_cash_flow|45.9954|2019-05-20/ev_free_cash_flow|46.9294|2019-05-28/ev_free_cash_flow|46.3754|2019-04-03/ps_ratio|4.2336|2019-04-10/ps_ratio|4.4079|2019-04-17/ps_ratio|4.447|2019-04-24/ps_ratio|4.4577|2019-05-01/ps_ratio|4.5063|2019-05-08/ps_ratio|4.4672|2019-05-15/ps_ratio|4.4529|2019-05-22/ps_ratio|4.5181|2019-05-29/ps_ratio|4.4506|2019-04-05/price_to_book_value|1.5816|2019-04-12/price_to_book_value|1.6091|2019-04-22/price_to_book_value|1.6074|2019-04-29/price_to_book_value|1.6524|2019-05-06/price_to_book_value|1.652|2019-05-13/price_to_book_value|1.5942|2019-05-20/price_to_book_value|1.6447|2019-05-28/price_to_book_value|1.6147|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.6329|2019-04-30/percent_of_shares_outstanding|3.5424|2019-05-15/percent_of_shares_outstanding|3.7322|2019-05-31/percent_of_shares_outstanding|4.0121|2019-04-05/price|36.9|2019-04-12/price|37.54|2019-04-22/price|37.5|2019-04-29/price|38.55|2019-05-06/price|38.54|2019-05-13/price|37.19|2019-05-20/price|38.37|2019-05-28/price|37.67|2019-04-05/total_return_price|36.9|2019-04-12/total_return_price|37.54|2019-04-22/total_return_price|37.5|2019-04-29/total_return_price|38.55|2019-05-06/total_return_price|38.54|2019-05-13/total_return_price|37.19|2019-05-20/total_return_price|38.37|2019-05-28/total_return_price|37.67|2019-04-05/enterprise_value|13363.0845|2019-04-12/enterprise_value|13511.1547|2019-04-22/enterprise_value|13501.91|2019-04-29/enterprise_value|13744.5835|2019-05-06/enterprise_value|13742.6885|2019-05-13/enterprise_value|13430.6652|2019-05-20/enterprise_value|13703.3967|2019-05-28/enterprise_value|13541.6068
usa_2_0038|FWONK|201906|574|334||90|8478|5952|538|5414||5343|||6.7119|-36.9805|45.4414|1.2013|4.2644||1.5641||0.9837|0|0.6985|3.6078|233|-0.33||620|179|51|-87|-77|-51|36.49|36.49|13268.8753|37.08|2019-07-03/ev_revenues|6.7936|2019-07-10/ev_revenues|6.942|2019-07-17/ev_revenues|6.9593|2019-07-24/ev_revenues|6.9814|2019-07-31/ev_revenues|7.035|2019-08-07/ev_revenues|7.0477|2019-08-14/ev_revenues|7.1103|2019-08-21/ev_revenues|7.2575|2019-08-28/ev_revenues|7.0721|2019-07-02/ev_free_cash_flow|68.5054|2019-07-09/ev_free_cash_flow|68.9043|2019-07-16/ev_free_cash_flow|70.4061|2019-07-23/ev_free_cash_flow|70.5938|2019-07-30/ev_free_cash_flow|71.3565|2019-08-06/ev_free_cash_flow|70.5848|2019-08-13/ev_free_cash_flow|72.5091|2019-08-20/ev_free_cash_flow|73.5769|2019-08-27/ev_free_cash_flow|71.9225|2019-07-03/ps_ratio|4.3492|2019-07-10/ps_ratio|4.4984|2019-07-17/ps_ratio|4.5159|2019-07-24/ps_ratio|4.5381|2019-07-31/ps_ratio|4.5917|2019-08-07/ps_ratio|4.6045|2019-08-14/ps_ratio|4.6675|2019-08-21/ps_ratio|4.8156|2019-08-28/ps_ratio|4.629|2019-07-02/price_to_book_value|1.6041|2019-07-09/price_to_book_value|1.6188|2019-07-16/price_to_book_value|1.6742|2019-07-23/price_to_book_value|1.6811|2019-07-30/price_to_book_value|1.7092|2019-08-06/price_to_book_value|1.6807|2019-08-13/price_to_book_value|1.7517|2019-08-20/price_to_book_value|1.7911|2019-08-27/price_to_book_value|1.7301|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.288|2019-07-31/percent_of_shares_outstanding|3.4206|2019-08-15/percent_of_shares_outstanding|2.9585|2019-08-30/percent_of_shares_outstanding|2.9082|2019-07-02/price|37.08|2019-07-09/price|37.42|2019-07-16/price|38.7|2019-07-23/price|38.86|2019-07-30/price|39.51|2019-08-06/price|38.85|2019-08-13/price|40.49|2019-08-20/price|41.4|2019-08-27/price|39.99|2019-07-02/total_return_price|37.08|2019-07-09/total_return_price|37.42|2019-07-16/total_return_price|38.7|2019-07-23/total_return_price|38.86|2019-07-30/total_return_price|39.51|2019-08-06/total_return_price|38.85|2019-08-13/total_return_price|40.49|2019-08-20/total_return_price|41.4|2019-08-27/total_return_price|39.99|2019-07-02/enterprise_value|13495.5637|2019-07-09/enterprise_value|13574.1503|2019-07-16/enterprise_value|13870.0058|2019-07-23/enterprise_value|13906.9877|2019-07-30/enterprise_value|14057.2268|2019-08-06/enterprise_value|13905.2125|2019-08-13/enterprise_value|14284.2999|2019-08-20/enterprise_value|14494.6473|2019-08-27/enterprise_value|14168.7245
usa_2_0038|FWONK|201909|653|419||100|8368|6002|507|5495||5356|||7.2657|-39.4811|73.7646|1.2789|4.8237||1.798||0.995|0|0.0499|2.821|233|0.18||633|199|51|70|41|-48|41.56|41.56|14531.6314|40.29|2019-10-02/ev_revenues|7.1581|2019-10-09/ev_revenues|7.2667|2019-10-16/ev_revenues|7.2608|2019-10-23/ev_revenues|7.3286|2019-10-30/ev_revenues|7.3332|2019-11-06/ev_revenues|7.2014|2019-11-13/ev_revenues|7.4997|2019-11-20/ev_revenues|7.7093|2019-11-27/ev_revenues|7.7946|2019-10-01/ev_free_cash_flow|61.0664|2019-10-08/ev_free_cash_flow|61.6221|2019-10-15/ev_free_cash_flow|61.8304|2019-10-22/ev_free_cash_flow|62.3167|2019-10-29/ev_free_cash_flow|62.0388|2019-11-05/ev_free_cash_flow|62.2679|2019-11-12/ev_free_cash_flow|63.9053|2019-11-19/ev_free_cash_flow|65.6617|2019-11-26/ev_free_cash_flow|66.0983|2019-10-02/ps_ratio|4.7079|2019-10-09/ps_ratio|4.8172|2019-10-16/ps_ratio|4.8113|2019-10-23/ps_ratio|4.8795|2019-10-30/ps_ratio|4.8842|2019-11-06/ps_ratio|4.7514|2019-11-13/ps_ratio|5.0517|2019-11-20/ps_ratio|5.2627|2019-11-27/ps_ratio|5.3485|2019-10-01/price_to_book_value|1.7393|2019-10-08/price_to_book_value|1.7634|2019-10-15/price_to_book_value|1.7725|2019-10-22/price_to_book_value|1.7936|2019-10-29/price_to_book_value|1.7816|2019-11-05/price_to_book_value|1.7915|2019-11-12/price_to_book_value|1.8628|2019-11-19/price_to_book_value|1.9392|2019-11-26/price_to_book_value|1.9582|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.8068|2019-10-31/percent_of_shares_outstanding|2.4838|2019-11-15/percent_of_shares_outstanding|2.271|2019-11-29/percent_of_shares_outstanding|2.2508|2019-10-01/price|40.29|2019-10-08/price|40.85|2019-10-15/price|41.06|2019-10-22/price|41.55|2019-10-29/price|41.27|2019-11-05/price|41.5|2019-11-12/price|43.15|2019-11-19/price|44.92|2019-11-26/price|45.36|2019-10-01/total_return_price|40.29|2019-10-08/total_return_price|40.85|2019-10-15/total_return_price|41.06|2019-10-22/total_return_price|41.55|2019-10-29/total_return_price|41.27|2019-11-05/total_return_price|41.5|2019-11-12/total_return_price|43.15|2019-11-19/total_return_price|44.92|2019-11-26/total_return_price|45.36|2019-10-01/enterprise_value|14228.463|2019-10-08/enterprise_value|14357.9408|2019-10-15/enterprise_value|14406.4949|2019-10-22/enterprise_value|14519.788|2019-10-29/enterprise_value|14455.0491|2019-11-05/enterprise_value|14508.4225|2019-11-12/enterprise_value|14889.9272|2019-11-19/enterprise_value|15299.1778|2019-11-26/enterprise_value|15400.9124
usa_2_0038|FWONK|201912|748|587||112|8259|6264|426|5838||5239|||7.8495|-50.6101|62.959|1.3681|5.4038||2.0324|-0.3231|1.0836|0|-0.5485|2.3251|233|-0.55||523|152|62|-192|-127|-46|45.965|45.965|15739.7463|45.47|2020-01-02/ev_revenues|7.8089|2020-01-09/ev_revenues|7.7527|2020-01-16/ev_revenues|7.9865|2020-01-23/ev_revenues|7.9876|2020-01-30/ev_revenues|7.9464|2020-02-06/ev_revenues|7.9488|2020-02-13/ev_revenues|7.9247|2020-02-20/ev_revenues|7.8812|2020-02-27/ev_revenues|6.9039|2020-01-07/ev_free_cash_flow|62.5003|2020-01-14/ev_free_cash_flow|63.6678|2020-01-21/ev_free_cash_flow|65.1504|2020-01-28/ev_free_cash_flow|63.9504|2020-02-04/ev_free_cash_flow|64.3082|2020-02-11/ev_free_cash_flow|64.4565|2020-02-18/ev_free_cash_flow|63.4465|2020-02-25/ev_free_cash_flow|60.1755|2020-01-02/ps_ratio|5.3214|2020-01-09/ps_ratio|5.265|2020-01-16/ps_ratio|5.5|2020-01-23/ps_ratio|5.5012|2020-01-30/ps_ratio|5.4597|2020-02-06/ps_ratio|5.462|2020-02-13/ps_ratio|5.4378|2020-02-20/ps_ratio|5.394|2020-02-27/ps_ratio|4.4111|2020-01-07/price_to_book_value|2.0105|2020-01-14/price_to_book_value|2.0662|2020-01-21/price_to_book_value|2.137|2020-01-28/price_to_book_value|2.0797|2020-02-04/price_to_book_value|2.0968|2020-02-11/price_to_book_value|2.1039|2020-02-18/price_to_book_value|2.0557|2020-02-25/price_to_book_value|1.8996|2020-01-02/peg_ratio|-0.3246|2020-01-03/peg_ratio|-0.3235|2020-01-06/peg_ratio|-0.3243|2020-01-07/peg_ratio|-0.3197|2020-01-08/peg_ratio|-0.3175|2020-01-09/peg_ratio|-0.3212|2020-01-10/peg_ratio|-0.3209|2020-01-13/peg_ratio|-0.3206|2020-01-14/peg_ratio|-0.3285|2020-01-15/peg_ratio|-0.3303|2020-01-16/peg_ratio|-0.3355|2020-01-17/peg_ratio|-0.3378|2020-01-21/peg_ratio|-0.3398|2020-01-22/peg_ratio|-0.3412|2020-01-23/peg_ratio|-0.3356|2020-01-24/peg_ratio|-0.332|2020-01-27/peg_ratio|-0.3311|2020-01-28/peg_ratio|-0.3307|2020-01-29/peg_ratio|-0.3307|2020-01-30/peg_ratio|-0.3331|2020-01-31/peg_ratio|-0.3289|2020-02-03/peg_ratio|-0.3277|2020-02-04/peg_ratio|-0.3334|2020-02-05/peg_ratio|-0.3315|2020-02-06/peg_ratio|-0.3332|2020-02-07/peg_ratio|-0.3279|2020-02-10/peg_ratio|-0.3332|2020-02-11/peg_ratio|-0.3345|2020-02-12/peg_ratio|-0.331|2020-02-13/peg_ratio|-0.3317|2020-02-14/peg_ratio|-0.3294|2020-02-18/peg_ratio|-0.3268|2020-02-19/peg_ratio|-0.3299|2020-02-20/peg_ratio|-0.3291|2020-02-21/peg_ratio|-0.326|2020-02-24/peg_ratio|-0.3193|2020-02-25/peg_ratio|-0.302|2020-02-26/peg_ratio|-0.2797|2020-02-27/peg_ratio|-0.2691|2020-02-28/peg_ratio|-0.2746|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2548|2020-01-31/percent_of_shares_outstanding|2.1114|2020-02-14/percent_of_shares_outstanding|1.9848|2020-02-28/percent_of_shares_outstanding|2.0092|2020-01-07/price|45.47|2020-01-14/price|46.73|2020-01-21/price|48.33|2020-01-22/price|48.53|2020-01-29/price|47.04|2020-02-05/price|47.16|2020-02-12/price|47.09|2020-02-19/price|46.92|2020-02-26/price|39.79|2020-01-07/total_return_price|45.47|2020-01-14/total_return_price|46.73|2020-01-21/total_return_price|48.33|2020-01-22/total_return_price|48.53|2020-01-29/total_return_price|47.04|2020-02-05/total_return_price|47.16|2020-02-12/total_return_price|47.09|2020-02-19/total_return_price|46.92|2020-02-26/total_return_price|39.79|2020-01-07/enterprise_value|15625.08|2020-01-14/enterprise_value|15916.9578|2020-01-21/enterprise_value|16287.5962|2020-01-22/enterprise_value|16333.926|2020-01-29/enterprise_value|15988.769|2020-02-05/enterprise_value|16016.8309|2020-02-12/enterprise_value|16000.6151|2020-02-19/enterprise_value|15961.2338|2020-02-26/enterprise_value|14309.5365
usa_2_0038|FWONK|202003|1383|1094||111|8158|6364|1232|5132||4995|||5.5635|-20.9423|63.0761|0.9327|3.0629||1.1753|-0.1587|1.0767|0|0.3994|2.6524|233|-1.48||39|-4|44|-368|-343|-46|25.25|25.25|10941.261|24.36|2020-04-06/ev_revenues|5.2754|2020-04-13/ev_revenues|5.4516|2020-04-20/ev_revenues|5.6686|2020-04-27/ev_revenues|6.1372|2020-05-04/ev_revenues|6.4258|2020-05-11/ev_revenues|6.1794|2020-05-18/ev_revenues|6.5611|2020-05-26/ev_revenues|6.625|2020-04-07/ev_free_cash_flow|55.8761|2020-04-14/ev_free_cash_flow|59.5658|2020-04-21/ev_free_cash_flow|60.8278|2020-04-28/ev_free_cash_flow|66.9381|2020-05-05/ev_free_cash_flow|68.8283|2020-05-12/ev_free_cash_flow|66.0283|2020-05-19/ev_free_cash_flow|70.8146|2020-05-26/ev_free_cash_flow|71.5732|2020-04-06/ps_ratio|2.9295|2020-04-13/ps_ratio|3.1067|2020-04-20/ps_ratio|3.3249|2020-04-27/ps_ratio|3.796|2020-05-04/ps_ratio|4.0862|2020-05-11/ps_ratio|3.8384|2020-05-18/ps_ratio|4.2222|2020-05-26/ps_ratio|4.2864|2020-04-06/price_to_book_value|1.0586|2020-04-13/price_to_book_value|1.1227|2020-04-20/price_to_book_value|1.2015|2020-04-27/price_to_book_value|1.3718|2020-05-04/price_to_book_value|1.4766|2020-05-11/price_to_book_value|1.3871|2020-05-18/price_to_book_value|1.5258|2020-05-26/price_to_book_value|1.549|2020-04-01/peg_ratio|-0.142|2020-04-02/peg_ratio|-0.1431|2020-04-03/peg_ratio|-0.1275|2020-04-06/peg_ratio|-0.133|2020-04-07/peg_ratio|-0.1283|2020-04-08/peg_ratio|-0.1368|2020-04-09/peg_ratio|-0.1453|2020-04-13/peg_ratio|-0.1411|2020-04-14/peg_ratio|-0.1439|2020-04-15/peg_ratio|-0.1373|2020-04-16/peg_ratio|-0.1298|2020-04-17/peg_ratio|-0.1474|2020-04-20/peg_ratio|-0.151|2020-04-21/peg_ratio|-0.1492|2020-04-22/peg_ratio|-0.1504|2020-04-23/peg_ratio|-0.1603|2020-04-24/peg_ratio|-0.16|2020-04-27/peg_ratio|-0.1724|2020-04-28/peg_ratio|-0.1751|2020-04-29/peg_ratio|-0.1871|2020-04-30/peg_ratio|-0.1877|2020-05-01/peg_ratio|-0.1819|2020-05-04/peg_ratio|-0.1856|2020-05-05/peg_ratio|-0.183|2020-05-06/peg_ratio|-0.1823|2020-05-07/peg_ratio|-0.1769|2020-05-08/peg_ratio|-0.179|2020-05-11/peg_ratio|-0.1743|2020-05-12/peg_ratio|-0.1712|2020-05-13/peg_ratio|-0.1669|2020-05-14/peg_ratio|-0.1758|2020-05-15/peg_ratio|-0.176|2020-05-18/peg_ratio|-0.1917|2020-05-19/peg_ratio|-0.1914|2020-05-20/peg_ratio|-0.1934|2020-05-21/peg_ratio|-0.1879|2020-05-22/peg_ratio|-0.1918|2020-05-26/peg_ratio|-0.1946|2020-05-27/peg_ratio|-0.204|2020-05-28/peg_ratio|-0.1993|2020-05-29/peg_ratio|-0.202|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.6522|2020-04-30/percent_of_shares_outstanding|2.6826|2020-05-15/percent_of_shares_outstanding|3.2726|2020-05-29/percent_of_shares_outstanding|2.9295|2020-04-01/price|24.36|2020-04-08/price|23.47|2020-04-15/price|23.55|2020-04-22/price|25.8|2020-04-29/price|32.1|2020-05-06/price|31.27|2020-05-13/price|28.63|2020-05-20/price|33.18|2020-05-27/price|35|2020-04-01/total_return_price|24.36|2020-04-08/total_return_price|23.47|2020-04-15/total_return_price|23.55|2020-04-22/total_return_price|25.8|2020-04-29/total_return_price|32.1|2020-05-06/total_return_price|31.27|2020-05-13/total_return_price|28.63|2020-05-20/total_return_price|33.18|2020-05-27/total_return_price|35|2020-04-01/enterprise_value|9931.7382|2020-04-08/enterprise_value|9725.506|2020-04-15/enterprise_value|9744.0437|2020-04-22/enterprise_value|10265.4173|2020-04-29/enterprise_value|11725.2634|2020-05-06/enterprise_value|11533.0376|2020-05-13/enterprise_value|10921.2839|2020-05-20/enterprise_value|11975.6322|2020-05-27/enterprise_value|12397.3715
usa_2_0038|FWONK|202006|2577|1767||127|8059|4967|912|4055||6613|||7.5931|-14.7154|-181.4901|0.7991|6.0871||1.1111|-0.1661|0.5553|0|5.4355|3.6465|237|-0.86||24|8|40|-227|-200|-30|31.55|31.55|11597.9206|32.62|2020-07-07/ev_revenues|7.7851|2020-07-14/ev_revenues|8.1691|2020-07-21/ev_revenues|8.2394|2020-07-28/ev_revenues|8.2299|2020-08-04/ev_revenues|8.4904|2020-08-11/ev_revenues|8.785|2020-08-18/ev_revenues|8.632|2020-08-25/ev_revenues|9.2013|2020-08-28/ev_revenues|9.2165|2020-07-07/ev_free_cash_flow|-186.0792|2020-07-14/ev_free_cash_flow|-195.2573|2020-07-21/ev_free_cash_flow|-196.9385|2020-07-28/ev_free_cash_flow|-196.7113|2020-08-04/ev_free_cash_flow|-202.936|2020-08-11/ev_free_cash_flow|-209.9787|2020-08-18/ev_free_cash_flow|-206.321|2020-08-25/ev_free_cash_flow|-219.9292|2020-07-07/ps_ratio|6.281|2020-07-14/ps_ratio|6.6687|2020-07-21/ps_ratio|6.7397|2020-07-28/ps_ratio|6.7301|2020-08-04/ps_ratio|6.9931|2020-08-11/ps_ratio|7.2907|2020-08-18/ps_ratio|7.1361|2020-08-25/ps_ratio|7.7111|2020-08-28/ps_ratio|7.7264|2020-07-07/price_to_book_value|1.1465|2020-07-14/price_to_book_value|1.2173|2020-07-21/price_to_book_value|1.2303|2020-07-28/price_to_book_value|1.2285|2020-08-04/price_to_book_value|1.2765|2020-08-11/price_to_book_value|1.3308|2020-08-18/price_to_book_value|1.3026|2020-08-25/price_to_book_value|1.4076|2020-07-01/peg_ratio|-0.1709|2020-07-02/peg_ratio|-0.1724|2020-07-06/peg_ratio|-0.1703|2020-07-07/peg_ratio|-0.1714|2020-07-08/peg_ratio|-0.1751|2020-07-09/peg_ratio|-0.1766|2020-07-10/peg_ratio|-0.1797|2020-07-13/peg_ratio|-0.1744|2020-07-14/peg_ratio|-0.182|2020-07-15/peg_ratio|-0.1891|2020-07-16/peg_ratio|-0.1888|2020-07-17/peg_ratio|-0.1871|2020-07-20/peg_ratio|-0.1857|2020-07-21/peg_ratio|-0.1839|2020-07-22/peg_ratio|-0.1846|2020-07-23/peg_ratio|-0.1829|2020-07-24/peg_ratio|-0.1838|2020-07-27/peg_ratio|-0.1852|2020-07-28/peg_ratio|-0.1837|2020-07-29/peg_ratio|-0.1835|2020-07-30/peg_ratio|-0.1862|2020-07-31/peg_ratio|-0.1857|2020-08-03/peg_ratio|-0.1916|2020-08-04/peg_ratio|-0.1908|2020-08-05/peg_ratio|-0.1904|2020-08-06/peg_ratio|-0.1958|2020-08-07/peg_ratio|-0.1931|2020-08-10/peg_ratio|-0.1917|2020-08-11/peg_ratio|-0.199|2020-08-12/peg_ratio|-0.198|2020-08-13/peg_ratio|-0.1964|2020-08-14/peg_ratio|-0.1966|2020-08-17/peg_ratio|-0.1982|2020-08-18/peg_ratio|-0.1947|2020-08-19/peg_ratio|-0.196|2020-08-20/peg_ratio|-0.1996|2020-08-21/peg_ratio|-0.1994|2020-08-24/peg_ratio|-0.2072|2020-08-25/peg_ratio|-0.2104|2020-08-26/peg_ratio|-0.2095|2020-08-27/peg_ratio|-0.2095|2020-08-28/peg_ratio|-0.2109|2020-08-31/peg_ratio|-0.2042|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.0955|2020-07-31/percent_of_shares_outstanding|4.0853|2020-08-14/percent_of_shares_outstanding|3.8655|2020-08-31/percent_of_shares_outstanding|3.8817|2020-07-01/price|32.62|2020-07-08/price|33.43|2020-07-15/price|36.1|2020-07-22/price|35.24|2020-07-29/price|35.03|2020-08-05/price|36.35|2020-08-12/price|37.8|2020-08-19/price|37.41|2020-08-26/price|40|2020-07-01/total_return_price|32.62|2020-07-08/total_return_price|33.43|2020-07-15/total_return_price|36.1|2020-07-22/total_return_price|35.24|2020-07-29/total_return_price|35.03|2020-08-05/total_return_price|36.35|2020-08-12/total_return_price|37.8|2020-08-19/total_return_price|37.41|2020-08-26/total_return_price|40|2020-07-01/enterprise_value|9466.8662|2020-07-08/enterprise_value|9654.5634|2020-07-15/enterprise_value|10273.2689|2020-07-22/enterprise_value|10073.9855|2020-07-29/enterprise_value|10025.3232|2020-08-05/enterprise_value|10331.2001|2020-08-12/enterprise_value|10667.2012|2020-08-19/enterprise_value|10576.8285|2020-08-26/enterprise_value|11176.996
usa_2_0038|FWONK|202009|||||||||||||8.2812||-198.1198||6.782||1.2394|-0.19||0||3.2079||||||||||36.27|36.27|10312.6621|37.81|2020-10-02/ev_revenues|8.612|2020-10-09/ev_revenues|8.631|2020-10-16/ev_revenues|8.4428|2020-10-22/ev_revenues|8.5702|2020-10-06/ev_free_cash_flow|-207.9795|2020-10-13/ev_free_cash_flow|-204.7535|2020-10-20/ev_free_cash_flow|-199.5738|2020-10-22/ev_free_cash_flow|-204.8444|2020-10-02/ps_ratio|7.116|2020-10-09/ps_ratio|7.1352|2020-10-16/ps_ratio|6.9451|2020-10-23/ps_ratio|7.1505|2020-10-06/price_to_book_value|1.3154|2020-10-13/price_to_book_value|1.2906|2020-10-20/price_to_book_value|1.2506|2020-10-23/price_to_book_value|1.3053|2020-10-01/peg_ratio|-0.1946|2020-10-02/peg_ratio|-0.1942|2020-10-05/peg_ratio|-0.1964|2020-10-06/peg_ratio|-0.1967|2020-10-07/peg_ratio|-0.1981|2020-10-08/peg_ratio|-0.1969|2020-10-09/peg_ratio|-0.1947|2020-10-12/peg_ratio|-0.1973|2020-10-13/peg_ratio|-0.1929|2020-10-14/peg_ratio|-0.1915|2020-10-15/peg_ratio|-0.1901|2020-10-16/peg_ratio|-0.1895|2020-10-19/peg_ratio|-0.1861|2020-10-20/peg_ratio|-0.187|2020-10-21/peg_ratio|-0.1889|2020-10-22/peg_ratio|-0.193|2020-10-23/peg_ratio|-0.1951|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|37.81|2020-10-14/price|36.56|2020-10-21/price|36.06|2020-10-23/price|37.25|2020-10-07/total_return_price|37.81|2020-10-14/total_return_price|36.56|2020-10-21/total_return_price|36.06|2020-10-23/total_return_price|37.25|2020-10-07/enterprise_value|10669.5185|2020-10-14/enterprise_value|10379.8623|2020-10-21/enterprise_value|10263.9999|2020-10-22/enterprise_value|10447.0626