usa_2_0037|FWONA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0037|FWONA|Long Name|Liberty Formula One Group Total Current Assets (Quarterly) (USD)|Liberty Formula One Group Cash and Short Term Investments (Quarterly) (USD)|Liberty Formula One Group Inventories (Quarterly) (USD)|Liberty Formula One Group Net PP&E (Quarterly) (USD)|Liberty Formula One Group Goodwill and Intangibles (Quarterly) (USD)|Liberty Formula One Group Total Liabilities (Quarterly) (USD)|Liberty Formula One Group Total Current Liabilities (Quarterly) (USD)|Liberty Formula One Group Total Long Term Liabilities (Quarterly) (USD)|Liberty Formula One Group Total Deposits (Quarterly) (USD)|Liberty Formula One Group Book Value (Quarterly) (USD)|Liberty Formula One Group Retained Earnings (Quarterly) (USD)|Liberty Formula One Group Treasury Stock (Quarterly) (USD)|Liberty Formula One Group EV to Revenues|Liberty Formula One Group EV to Earnings|Liberty Formula One Group EV to Free Cash Flow|Liberty Formula One Group EV to Assets (Quarterly)|Liberty Formula One Group PS Ratio|Liberty Formula One Group PE Ratio|Liberty Formula One Group Price to Book Value|Liberty Formula One Group PEG Ratio|Liberty Formula One Group Debt to Equity Ratio|Liberty Formula One Group Dividend Yield|Liberty Formula One Group Shareholder Yield (TTM)|Liberty Formula One Group Percent of Shares Outstanding Short|Liberty Formula One Group Average Diluted Shares Outstanding (Quarterly)|Liberty Formula One Group EPS Diluted (Quarterly) (USD)|Liberty Formula One Group Dividend Per Share (Quarterly) (USD)|Liberty Formula One Group Revenue (Quarterly) (USD)|Liberty Formula One Group Gross Profit (Quarterly) (USD)|Liberty Formula One Group SG&A Expense (Quarterly) (USD)|Liberty Formula One Group Pre-Tax Income (Quarterly) (USD)|Liberty Formula One Group Net Income (Quarterly) (USD)|Liberty Formula One Group Net Interest Income (Quarterly) (USD)|Liberty Formula One Group Price (USD)|Liberty Formula One Group Total Return Price (USD)|Liberty Formula One Group Enterprise Value (USD)||
usa_2_0037|FWONA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0037|FWONA||||||||||||||||||||||||||||||||||||||20.161|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-10/price|20.161|2013-01-17/price|20.5003|2013-01-24/price|20.4169|2013-01-31/price|20.6802|2013-02-07/price|20.4688|2013-02-14/price|20.5356|2013-02-21/price|19.9366|2013-02-28/price|20.0293|2013-01-10/total_return_price|20.161|2013-01-17/total_return_price|20.5003|2013-01-24/total_return_price|20.4169|2013-01-31/total_return_price|20.6802|2013-02-07/total_return_price|20.4688|2013-02-14/total_return_price|20.5356|2013-02-21/total_return_price|19.9366|2013-02-28/total_return_price|20.0293
usa_2_0037|FWONA|201303||||||||||||||||||||||0||||||||||||20.7025|20.7025||20.1962|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-04/price|20.1962|2013-04-11/price|21.0586|2013-04-18/price|20.1943|2013-04-25/price|20.5652|2013-05-02/price|21.7225|2013-05-09/price|22.4421|2013-05-16/price|23.2655|2013-05-23/price|22.8575|2013-05-30/price|23.1895|2013-04-04/total_return_price|20.1962|2013-04-11/total_return_price|21.0586|2013-04-18/total_return_price|20.1943|2013-04-25/total_return_price|20.5652|2013-05-02/total_return_price|21.7225|2013-05-09/total_return_price|22.4421|2013-05-16/total_return_price|23.2655|2013-05-23/total_return_price|22.8575|2013-05-30/total_return_price|23.1895
usa_2_0037|FWONA|201306||||||||||||||||||||||0||||||||||||23.5771|23.5771||24.0277|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-05/price|24.0277|2013-07-12/price|25.5856|2013-07-19/price|26.0826|2013-07-26/price|26.791|2013-08-02/price|27.4179|2013-08-09/price|26.6872|2013-08-16/price|26.0696|2013-08-23/price|25.7543|2013-08-30/price|25.3111|2013-07-05/total_return_price|24.0277|2013-07-12/total_return_price|25.5856|2013-07-19/total_return_price|26.0826|2013-07-26/total_return_price|26.791|2013-08-02/total_return_price|27.4179|2013-08-09/total_return_price|26.6872|2013-08-16/total_return_price|26.0696|2013-08-23/total_return_price|25.7543|2013-08-30/total_return_price|25.3111
usa_2_0037|FWONA|201309||||||||||||||||||||||0||||||||||||27.6367|27.6367||27.2992|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-04/price|27.2992|2013-10-11/price|27.6749|2013-10-18/price|28.7383|2013-10-25/price|28.0744|2013-11-01/price|29.0369|2013-11-08/price|27.7146|2013-11-15/price|27.939|2013-11-22/price|27.8055|2013-11-29/price|28.4601|2013-10-04/total_return_price|27.2992|2013-10-11/total_return_price|27.6749|2013-10-18/total_return_price|28.7383|2013-10-25/total_return_price|28.0744|2013-11-01/total_return_price|29.0369|2013-11-08/total_return_price|27.7146|2013-11-15/total_return_price|27.939|2013-11-22/total_return_price|27.8055|2013-11-29/total_return_price|28.4601
usa_2_0037|FWONA|201312||||||||||||||||||||||0||||||||||||27.2435|27.2435||26.9524|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-03/price|26.9524|2014-01-10/price|25.6301|2014-01-17/price|25.4669|2014-01-24/price|24.8141|2014-01-31/price|24.4107|2014-02-07/price|24.0351|2014-02-14/price|25.083|2014-02-21/price|25.1979|2014-02-28/price|25.4372|2014-01-03/total_return_price|26.9524|2014-01-10/total_return_price|25.6301|2014-01-17/total_return_price|25.4669|2014-01-24/total_return_price|24.8141|2014-01-31/total_return_price|24.4107|2014-02-07/total_return_price|24.0351|2014-02-14/total_return_price|25.083|2014-02-21/total_return_price|25.1979|2014-02-28/total_return_price|25.4372
usa_2_0037|FWONA|201403||||||||||||||||||||||0||||||||||||24.011|24.011||23.7069|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-04/price|23.7069|2014-04-11/price|23.2729|2014-04-21/price|23.399|2014-04-28/price|23.794|2014-05-05/price|24.3986|2014-05-12/price|24.0166|2014-05-19/price|23.1524|2014-05-27/price|23.6179|2014-04-04/total_return_price|23.7069|2014-04-11/total_return_price|23.2729|2014-04-21/total_return_price|23.399|2014-04-28/total_return_price|23.794|2014-05-05/total_return_price|24.3986|2014-05-12/total_return_price|24.0166|2014-05-19/total_return_price|23.1524|2014-05-27/total_return_price|23.6179
usa_2_0037|FWONA|201406||||||||||||||||||||||0||||||||||||24.6638|24.6638||25.248|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-01/price|25.248|2014-07-08/price|25.0811|2014-07-15/price|25.6301|2014-07-22/price|26.1141|2014-07-29/price|25.6204|2014-08-05/price|24.6904|2014-08-12/price|24.7169|2014-08-19/price|25.9552|2014-08-26/price|25.8223|2014-07-01/total_return_price|25.248|2014-07-08/total_return_price|25.0811|2014-07-15/total_return_price|25.6301|2014-07-22/total_return_price|26.1141|2014-07-29/total_return_price|25.6204|2014-08-05/total_return_price|24.6904|2014-08-12/total_return_price|24.7169|2014-08-19/total_return_price|25.9552|2014-08-26/total_return_price|25.8223
usa_2_0037|FWONA|201409||||||||||||||||||||||0||||||||||||25.073|25.073||24.3981|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-07/price|24.3981|2014-10-14/price|22.8463|2014-10-21/price|24.5363|2014-10-28/price|24.8923|2014-11-04/price|25.7692|2014-11-11/price|25.1968|2014-11-18/price|25.4707|2014-11-25/price|25.8148|2014-10-07/total_return_price|24.3981|2014-10-14/total_return_price|22.8463|2014-10-21/total_return_price|24.5363|2014-10-28/total_return_price|24.8923|2014-11-04/total_return_price|25.7692|2014-11-11/total_return_price|25.1968|2014-11-18/total_return_price|25.4707|2014-11-25/total_return_price|25.8148
usa_2_0037|FWONA|201412||||||||||||||||||||||0||||||||||||25.0459|25.0459||23.4201|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-06/price|23.4201|2015-01-13/price|24.8106|2015-01-20/price|24.1856|2015-01-27/price|24.9089|2015-02-03/price|25.0072|2015-02-10/price|25.8078|2015-02-17/price|26.7699|2015-02-24/price|27.2544|2015-01-06/total_return_price|23.4201|2015-01-13/total_return_price|24.8106|2015-01-20/total_return_price|24.1856|2015-01-27/total_return_price|24.9089|2015-02-03/total_return_price|25.0072|2015-02-10/total_return_price|25.8078|2015-02-17/total_return_price|26.7699|2015-02-24/total_return_price|27.2544
usa_2_0037|FWONA|201503||||||||||||||||||||||0||||||||17|-81|-51|-4|27.0719|27.0719||27.6969|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-07/price|27.6969|2015-04-14/price|27.5494|2015-04-21/price|27.128|2015-04-28/price|27.3528|2015-05-05/price|26.9174|2015-05-12/price|26.4398|2015-05-19/price|26.5803|2015-05-26/price|26.6084|2015-04-07/total_return_price|27.6969|2015-04-14/total_return_price|27.5494|2015-04-21/total_return_price|27.128|2015-04-28/total_return_price|27.3528|2015-05-05/total_return_price|26.9174|2015-05-12/total_return_price|26.4398|2015-05-19/total_return_price|26.5803|2015-05-26/total_return_price|26.6084
usa_2_0037|FWONA|201506||||||||||||||||||||||0||||||||15|18|12|-6|25.3092|25.3092||25.239|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|25.239|2015-07-14/price|25.8289|2015-07-21/price|25.569|2015-07-28/price|25.864|2015-08-04/price|26.9455|2015-08-11/price|26.7067|2015-08-18/price|27.0157|2015-08-25/price|24.5508|2015-07-07/total_return_price|25.239|2015-07-14/total_return_price|25.8289|2015-07-21/total_return_price|25.569|2015-07-28/total_return_price|25.864|2015-08-04/total_return_price|26.9455|2015-08-11/total_return_price|26.7067|2015-08-18/total_return_price|27.0157|2015-08-25/total_return_price|24.5508
usa_2_0037|FWONA|201509||||||||||||||||||||||0|||||||0|20|-196|-121|-3|24.6421|24.6421||26.3907|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|26.3907|2015-10-13/price|26.9806|2015-10-20/price|27.3808|2015-10-27/price|27.9778|2015-11-03/price|28.8556|2015-11-10/price|28.5255|2015-11-17/price|28.8907|2015-11-24/price|28.371|2015-10-06/total_return_price|26.3907|2015-10-13/total_return_price|26.9806|2015-10-20/total_return_price|27.3808|2015-10-27/total_return_price|27.9778|2015-11-03/total_return_price|28.8556|2015-11-10/total_return_price|28.5255|2015-11-17/total_return_price|28.8907|2015-11-24/total_return_price|28.371
usa_2_0037|FWONA|201512|97|76||104|0|969|-124|1093||983||||||||||||0|||||||0|20|-18|-15|-7|27.725|27.725||26.3345|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|26.3345|2016-01-12/price|25.7516|2016-01-19/price|24.5718|2016-01-26/price|25.4075|2016-02-02/price|24.8036|2016-02-09/price|22.5774|2016-02-16/price|22.9496|2016-02-23/price|23.9398|2016-01-05/total_return_price|26.3345|2016-01-12/total_return_price|25.7516|2016-01-19/total_return_price|24.5718|2016-01-26/total_return_price|25.4075|2016-02-02/total_return_price|24.8036|2016-02-09/total_return_price|22.5774|2016-02-16/total_return_price|22.9496|2016-02-23/total_return_price|23.9398
usa_2_0037|FWONA|201603|528|517||103||998|-118|1116||1348||||||||||||0|||83.7214|3.4758||||20|462|291|-3|27.1702|27.1702||26.7769|2016-05-02/ev_free_cash_flow|4.3677|2016-05-09/ev_free_cash_flow|4.4115|2016-05-16/ev_free_cash_flow|4.3695|2016-05-23/ev_free_cash_flow|4.4098|2016-05-31/ev_free_cash_flow|4.4956|2016-05-02/price_to_book_value|1.1645|2016-05-09/price_to_book_value|1.18|2016-05-16/price_to_book_value|1.1651|2016-05-23/price_to_book_value|1.1794|2016-05-31/price_to_book_value|1.2099|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-13/percent_of_shares_outstanding|0.8681|2016-05-31/percent_of_shares_outstanding|0.7518|2016-04-05/price|26.7769|2016-04-12/price|26.9946|2016-04-19/price|19.03|2016-04-26/price|18.58|2016-05-03/price|18.78|2016-05-10/price|19.24|2016-05-17/price|18.77|2016-05-24/price|19.39|2016-05-31/price|19.48|2016-04-05/total_return_price|26.7769|2016-04-12/total_return_price|26.9946|2016-04-19/total_return_price|19.03|2016-04-26/total_return_price|18.58|2016-05-03/total_return_price|18.78|2016-05-10/total_return_price|19.24|2016-05-17/total_return_price|18.77|2016-05-24/total_return_price|19.39|2016-05-31/total_return_price|19.48|2016-05-02/enterprise_value|2087.7762|2016-05-09/enterprise_value|2108.7066|2016-05-16/enterprise_value|2088.6135|2016-05-23/enterprise_value|2107.8694|2016-05-31/enterprise_value|2148.8929
usa_2_0037|FWONA|201606|561|554||92||1181|65|1116||1220|||||4.2714||||1.1304|||0||1.8516|79.6296|-0.54||||9|-55|-43|-4|17.85|17.85|2012.427|19.04|2016-07-05/ev_free_cash_flow|5.0027|2016-07-12/ev_free_cash_flow|5.1746|2016-07-19/ev_free_cash_flow|5.3586|2016-07-26/ev_free_cash_flow|5.5528|2016-08-02/ev_free_cash_flow|5.569|2016-08-09/ev_free_cash_flow|5.5831|2016-08-16/ev_free_cash_flow|5.573|2016-08-23/ev_free_cash_flow|5.5629|2016-08-30/ev_free_cash_flow|5.5022|2016-07-05/price_to_book_value|1.3066|2016-07-12/price_to_book_value|1.365|2016-07-19/price_to_book_value|1.4274|2016-07-26/price_to_book_value|1.4933|2016-08-02/price_to_book_value|1.4988|2016-08-09/price_to_book_value|1.5036|2016-08-16/price_to_book_value|1.5002|2016-08-23/price_to_book_value|1.4968|2016-08-30/price_to_book_value|1.4762|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.752|2016-07-29/percent_of_shares_outstanding|1.3148|2016-08-15/percent_of_shares_outstanding|1.6803|2016-08-31/percent_of_shares_outstanding|1.3053|2016-07-05/price|19.04|2016-07-12/price|19.89|2016-07-19/price|20.8|2016-07-26/price|21.76|2016-08-02/price|21.84|2016-08-09/price|21.91|2016-08-16/price|21.86|2016-08-23/price|21.81|2016-08-30/price|21.51|2016-07-05/total_return_price|19.04|2016-07-12/total_return_price|19.89|2016-07-19/total_return_price|20.8|2016-07-26/total_return_price|21.76|2016-08-02/total_return_price|21.84|2016-08-09/total_return_price|21.91|2016-08-16/total_return_price|21.86|2016-08-23/total_return_price|21.81|2016-08-30/total_return_price|21.51|2016-07-05/enterprise_value|2071.1126|2016-07-12/enterprise_value|2142.2783|2016-07-19/enterprise_value|2218.4675|2016-07-26/enterprise_value|2298.8429|2016-08-02/enterprise_value|2305.554|2016-08-09/enterprise_value|2311.4148|2016-08-16/enterprise_value|2307.2285|2016-08-23/enterprise_value|2303.0422|2016-08-30/enterprise_value|2277.9248
usa_2_0037|FWONA|201609|228|220||91|0|1693|45|1648||1254|||||6.9159||||1.9559|||0||2.3322|85|0.48|||0|15|47|41|-5|28.5|28.5|2863.1625|28.99|2016-10-04/ev_free_cash_flow|9.9579|2016-10-11/ev_free_cash_flow|10.069|2016-10-18/ev_free_cash_flow|9.7513|2016-10-25/ev_free_cash_flow|9.838|2016-11-01/ev_free_cash_flow|9.5647|2016-11-08/ev_free_cash_flow|9.7669|2016-11-15/ev_free_cash_flow|10.4267|2016-11-22/ev_free_cash_flow|10.4911|2016-11-29/ev_free_cash_flow|10.5378|2016-10-04/price_to_book_value|1.9363|2016-10-11/price_to_book_value|1.9697|2016-10-18/price_to_book_value|1.8742|2016-10-25/price_to_book_value|1.9003|2016-11-01/price_to_book_value|1.8181|2016-11-08/price_to_book_value|1.8789|2016-11-15/price_to_book_value|2.0772|2016-11-22/price_to_book_value|2.0966|2016-11-29/price_to_book_value|2.1106|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.0689|2016-10-31/percent_of_shares_outstanding|1.7875|2016-11-15/percent_of_shares_outstanding|1.9727|2016-11-30/percent_of_shares_outstanding|1.3151|2016-10-04/price|28.99|2016-10-11/price|29.49|2016-10-18/price|28.06|2016-10-25/price|28.45|2016-11-01/price|27.22|2016-11-08/price|28.13|2016-11-15/price|31.1|2016-11-22/price|31.39|2016-11-29/price|31.6|2016-10-04/total_return_price|28.99|2016-10-11/total_return_price|29.49|2016-10-18/total_return_price|28.06|2016-10-25/total_return_price|28.45|2016-11-01/total_return_price|27.22|2016-11-08/total_return_price|28.13|2016-11-15/total_return_price|31.1|2016-11-22/total_return_price|31.39|2016-11-29/total_return_price|31.6|2016-10-04/enterprise_value|3754.1444|2016-10-11/enterprise_value|3796.0234|2016-10-18/enterprise_value|3676.2495|2016-10-25/enterprise_value|3708.9151|2016-11-01/enterprise_value|3605.8846|2016-11-08/enterprise_value|3682.1041|2016-11-15/enterprise_value|3930.8645|2016-11-22/enterprise_value|3955.1542|2016-11-29/enterprise_value|3972.7433
usa_2_0037|FWONA|201612|175|168||89|1|1709|31|1678||1286|||||10.5556||||2.116|||0||1.1124|83.7973|0.4773|||0|-555|46|40|-7|31.68|31.68|3979.4439|31.66|2017-01-03/ev_free_cash_flow|10.8192|2017-01-10/ev_free_cash_flow|10.6342|2017-01-17/ev_free_cash_flow|10.1618|2017-01-24/ev_free_cash_flow|10.4715|2017-01-31/ev_free_cash_flow|19.3186|2017-02-07/ev_free_cash_flow|19.8769|2017-02-14/ev_free_cash_flow|20.3922|2017-02-21/ev_free_cash_flow|21.573|2017-02-28/ev_free_cash_flow|19.9252|2017-01-03/pe_ratio|8.1322|2017-01-04/pe_ratio|8.1682|2017-01-05/pe_ratio|8.2735|2017-01-06/pe_ratio|8.1425|2017-01-09/pe_ratio|7.8625|2017-01-10/pe_ratio|7.919|2017-01-11/pe_ratio|7.9909|2017-01-12/pe_ratio|7.7289|2017-01-13/pe_ratio|7.7675|2017-01-17/pe_ratio|7.3745|2017-01-18/pe_ratio|7.4952|2017-01-19/pe_ratio|7.2717|2017-01-20/pe_ratio|7.4798|2017-01-23/pe_ratio|7.6185|2017-01-24/pe_ratio|7.7315|2017-01-25/pe_ratio|7.8959|2017-01-26/pe_ratio|8.0115|2017-01-27/pe_ratio|7.9447|2017-01-30/pe_ratio|7.6313|2017-01-31/pe_ratio|7.4438|2017-02-01/pe_ratio|7.5723|2017-02-02/pe_ratio|7.6313|2017-02-03/pe_ratio|7.8214|2017-02-06/pe_ratio|7.7341|2017-02-07/pe_ratio|7.711|2017-02-08/pe_ratio|7.7187|2017-02-09/pe_ratio|7.9139|2017-02-10/pe_ratio|8.1579|2017-02-13/pe_ratio|8.0012|2017-02-14/pe_ratio|7.9576|2017-02-15/pe_ratio|7.973|2017-02-16/pe_ratio|8.1322|2017-02-17/pe_ratio|8.1605|2017-02-21/pe_ratio|8.5226|2017-02-22/pe_ratio|8.6048|2017-02-23/pe_ratio|8.4482|2017-02-24/pe_ratio|8.3583|2017-02-27/pe_ratio|8.2452|2017-02-28/pe_ratio|7.7341|2017-01-03/price_to_book_value|2.063|2017-01-10/price_to_book_value|2.0089|2017-01-17/price_to_book_value|1.8708|2017-01-24/price_to_book_value|1.9614|2017-01-31/price_to_book_value|4.5481|2017-02-07/price_to_book_value|4.7113|2017-02-14/price_to_book_value|4.8619|2017-02-21/price_to_book_value|5.2072|2017-02-22/price_to_book_value|5.2574|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.1711|2017-01-31/percent_of_shares_outstanding|0.6291|2017-02-15/percent_of_shares_outstanding|0.5109|2017-02-28/percent_of_shares_outstanding|0.5843|2017-01-03/price|31.66|2017-01-10/price|30.83|2017-01-17/price|28.71|2017-01-24/price|30.1|2017-01-31/price|28.98|2017-02-07/price|30.02|2017-02-14/price|30.98|2017-02-21/price|33.18|2017-02-28/price|30.11|2017-01-03/total_return_price|31.66|2017-01-10/total_return_price|30.83|2017-01-17/total_return_price|28.71|2017-01-24/total_return_price|30.1|2017-01-31/total_return_price|28.98|2017-02-07/total_return_price|30.02|2017-02-14/total_return_price|30.98|2017-02-21/total_return_price|33.18|2017-02-28/total_return_price|30.11|2017-01-03/enterprise_value|4068.0225|2017-01-10/enterprise_value|3998.4708|2017-01-17/enterprise_value|3820.8205|2017-01-24/enterprise_value|3937.2987|2017-01-31/enterprise_value|7263.8074|2017-02-07/enterprise_value|7473.7024|2017-02-14/enterprise_value|7667.4518|2017-02-21/enterprise_value|8111.4606|2017-02-28/enterprise_value|7491.8664
usa_2_0037|FWONA|201703|781|626||94|9382|7982|748|7234||4504|||||20.9135|1.0152|||5.0662||1.4869|0||0.6259|179|-0.55||96|28|36|-122|-96|-56|31.95|31.95|7863.4845|32.94|2017-04-04/ev_free_cash_flow|-334.8338|2017-04-11/ev_free_cash_flow|-329.2001|2017-04-18/ev_free_cash_flow|-330.2099|2017-04-25/ev_free_cash_flow|-336.8534|2017-05-02/ev_free_cash_flow|-335.8713|2017-05-09/ev_free_cash_flow|-336.5091|2017-05-16/ev_free_cash_flow|-329.014|2017-05-23/ev_free_cash_flow|-320.8811|2017-05-30/ev_free_cash_flow|-333.8876|2017-04-03/pe_ratio||2017-04-04/pe_ratio||2017-04-05/pe_ratio||2017-04-06/pe_ratio||2017-04-07/pe_ratio||2017-04-10/pe_ratio||2017-04-11/pe_ratio||2017-04-12/pe_ratio||2017-04-13/pe_ratio||2017-04-17/pe_ratio||2017-04-18/pe_ratio||2017-04-19/pe_ratio||2017-04-20/pe_ratio||2017-04-21/pe_ratio||2017-04-24/pe_ratio||2017-04-25/pe_ratio||2017-04-26/pe_ratio||2017-04-27/pe_ratio||2017-04-28/pe_ratio||2017-05-01/pe_ratio||2017-05-02/pe_ratio||2017-05-03/pe_ratio||2017-05-04/pe_ratio||2017-05-05/pe_ratio||2017-05-08/pe_ratio||2017-05-09/pe_ratio||2017-05-10/pe_ratio||2017-05-11/pe_ratio||2017-05-12/pe_ratio||2017-05-15/pe_ratio||2017-05-16/pe_ratio||2017-05-17/pe_ratio||2017-05-18/pe_ratio||2017-05-19/pe_ratio||2017-05-22/pe_ratio||2017-05-23/pe_ratio||2017-05-24/pe_ratio||2017-05-25/pe_ratio||2017-05-26/pe_ratio||2017-05-30/pe_ratio||2017-05-31/pe_ratio||2017-04-05/price_to_book_value|1.473|2017-04-12/price_to_book_value|1.4233|2017-04-19/price_to_book_value|1.473|2017-04-26/price_to_book_value|1.4963|2017-05-03/price_to_book_value|1.4504|2017-05-10/price_to_book_value|1.4921|2017-05-17/price_to_book_value|1.3531|2017-05-24/price_to_book_value|1.4643|2017-05-31/price_to_book_value|1.522|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6848|2017-04-28/percent_of_shares_outstanding|0.7069|2017-05-15/percent_of_shares_outstanding|0.7887|2017-05-31/percent_of_shares_outstanding|0.6648|2017-04-04/price|32.94|2017-04-11/price|31.88|2017-04-18/price|32.07|2017-04-25/price|33.32|2017-05-02/price|33.13|2017-05-09/price|33.25|2017-05-16/price|31.84|2017-05-23/price|30.31|2017-05-30/price|30.79|2017-04-04/total_return_price|32.94|2017-04-11/total_return_price|31.88|2017-04-18/total_return_price|32.07|2017-04-25/total_return_price|33.32|2017-05-02/total_return_price|33.13|2017-05-09/total_return_price|33.25|2017-05-16/total_return_price|31.84|2017-05-23/total_return_price|30.31|2017-05-30/total_return_price|30.79|2017-04-04/enterprise_value|12723.6843|2017-04-11/enterprise_value|12509.6028|2017-04-18/enterprise_value|12547.9759|2017-04-25/enterprise_value|12800.4305|2017-05-02/enterprise_value|12763.1076|2017-05-09/enterprise_value|12787.347|2017-05-16/enterprise_value|12502.5335|2017-05-23/enterprise_value|12193.4806|2017-05-30/enterprise_value|12687.7279
usa_2_0037|FWONA|201706|598|443||93|9281|7342|501|6841||4912|||||-355.5471|1.093||126.3061|1.6881||1.2836|0||0.6206|214|-0.13||616|202|57|-54|-27|-62|34.62|34.62|13510.7895|34.94|2017-07-05/ev_free_cash_flow|-114.3101|2017-07-12/ev_free_cash_flow|-110.7083|2017-07-19/ev_free_cash_flow|-110.157|2017-07-26/ev_free_cash_flow|-110.8553|2017-08-02/ev_free_cash_flow|-112.679|2017-08-09/ev_free_cash_flow|-109.8489|2017-08-16/ev_free_cash_flow|-111.6131|2017-08-23/ev_free_cash_flow|-117.4573|2017-08-30/ev_free_cash_flow|-118.8724|2017-07-03/pe_ratio|125.8735|2017-07-05/pe_ratio|125.9816|2017-07-06/pe_ratio|118.9506|2017-07-07/pe_ratio|121.2943|2017-07-10/pe_ratio|121.0419|2017-07-11/pe_ratio|120.3208|2017-07-12/pe_ratio|118.9146|2017-07-13/pe_ratio|117.6165|2017-07-14/pe_ratio|117.7968|2017-07-17/pe_ratio|118.4458|2017-07-18/pe_ratio|117.2199|2017-07-19/pe_ratio|117.8329|2017-07-20/pe_ratio|118.554|2017-07-21/pe_ratio|119.6717|2017-07-24/pe_ratio|119.852|2017-07-25/pe_ratio|119.7078|2017-07-26/pe_ratio|119.203|2017-07-27/pe_ratio|119.3112|2017-07-28/pe_ratio|120.8977|2017-07-31/pe_ratio|121.6909|2017-08-01/pe_ratio|122.5923|2017-08-02/pe_ratio|122.7726|2017-08-03/pe_ratio|122.3399|2017-08-04/pe_ratio|122.5202|2017-08-07/pe_ratio|121.763|2017-08-08/pe_ratio|120.7174|2017-08-09/pe_ratio|117.2199|2017-08-10/pe_ratio|118.4819|2017-08-11/pe_ratio|119.6717|2017-08-14/pe_ratio|118.0853|2017-08-15/pe_ratio|119.5636|2017-08-16/pe_ratio|120.6813|2017-08-17/pe_ratio|119.3112|2017-08-18/pe_ratio|118.554|2017-08-21/pe_ratio|121.4025|2017-08-22/pe_ratio|127.8926|2017-08-23/pe_ratio|132.1473|2017-08-24/pe_ratio|134.0583|2017-08-25/pe_ratio|131.282|2017-08-28/pe_ratio|132.0391|2017-08-29/pe_ratio|131.3901|2017-08-30/pe_ratio|134.9237|2017-08-31/pe_ratio|136.7626|2017-07-05/price_to_book_value|1.5294|2017-07-12/price_to_book_value|1.4436|2017-07-19/price_to_book_value|1.4305|2017-07-26/price_to_book_value|1.4471|2017-08-02/price_to_book_value|1.4905|2017-08-09/price_to_book_value|1.4231|2017-08-16/price_to_book_value|1.4651|2017-08-23/price_to_book_value|1.6043|2017-08-30/price_to_book_value|1.638|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.7217|2017-07-31/percent_of_shares_outstanding|0.8666|2017-08-15/percent_of_shares_outstanding|0.9579|2017-08-31/percent_of_shares_outstanding|1.0477|2017-07-05/price|34.94|2017-07-12/price|32.98|2017-07-19/price|32.68|2017-07-26/price|33.06|2017-08-02/price|34.05|2017-08-09/price|32.51|2017-08-16/price|33.47|2017-08-23/price|36.65|2017-08-30/price|37.42|2017-07-05/total_return_price|34.94|2017-07-12/total_return_price|32.98|2017-07-19/total_return_price|32.68|2017-07-26/total_return_price|33.06|2017-08-02/total_return_price|34.05|2017-08-09/total_return_price|32.51|2017-08-16/total_return_price|33.47|2017-08-23/total_return_price|36.65|2017-08-30/total_return_price|37.42|2017-07-05/enterprise_value|13374.2852|2017-07-12/enterprise_value|12952.8748|2017-07-19/enterprise_value|12888.3732|2017-07-26/enterprise_value|12970.0752|2017-08-02/enterprise_value|13183.448|2017-08-09/enterprise_value|12852.3165|2017-08-16/enterprise_value|13058.7361|2017-08-23/enterprise_value|13742.5013|2017-08-30/enterprise_value|13908.0671
usa_2_0037|FWONA|201709|575|420||98|9180|6984|510|6474||5207|||||-121.0193|1.1395|||1.6892||1.1396|0||0.9666|218|-0.17||501|147|53|-46|-37|-57|35.95|35.95|14159.26|38.16|2017-10-04/ev_free_cash_flow|-594.8779|2017-10-05/ev_free_cash_flow|-602.9135|2017-10-12/ev_free_cash_flow|-591.7211|2017-10-19/ev_free_cash_flow|-594.8779|2017-10-26/ev_free_cash_flow|-572.0148|2017-11-02/ev_free_cash_flow|-577.8534|2017-11-09/ev_free_cash_flow|-571.0613|2017-11-16/ev_free_cash_flow|-567.8088|2017-11-24/ev_free_cash_flow|-585.2194|2017-10-02/pe_ratio||2017-10-03/pe_ratio||2017-10-04/pe_ratio||2017-10-05/pe_ratio||2017-10-06/pe_ratio||2017-10-09/pe_ratio||2017-10-10/pe_ratio||2017-10-11/pe_ratio||2017-10-12/pe_ratio||2017-10-13/pe_ratio||2017-10-16/pe_ratio||2017-10-17/pe_ratio||2017-10-18/pe_ratio||2017-10-19/pe_ratio||2017-10-20/pe_ratio||2017-10-23/pe_ratio||2017-10-24/pe_ratio||2017-10-25/pe_ratio||2017-10-26/pe_ratio||2017-10-27/pe_ratio||2017-10-30/pe_ratio||2017-10-31/pe_ratio||2017-11-01/pe_ratio||2017-11-02/pe_ratio||2017-11-03/pe_ratio||2017-11-06/pe_ratio||2017-11-07/pe_ratio||2017-11-08/pe_ratio||2017-11-09/pe_ratio||2017-11-10/pe_ratio||2017-11-13/pe_ratio||2017-11-14/pe_ratio||2017-11-15/pe_ratio||2017-11-16/pe_ratio||2017-11-17/pe_ratio||2017-11-20/pe_ratio||2017-11-21/pe_ratio||2017-11-22/pe_ratio||2017-11-24/pe_ratio||2017-11-27/pe_ratio||2017-11-28/pe_ratio||2017-11-29/pe_ratio||2017-11-30/pe_ratio||2017-10-04/price_to_book_value|1.6826|2017-10-11/price_to_book_value|1.6632|2017-10-18/price_to_book_value|1.6883|2017-10-25/price_to_book_value|1.6393|2017-11-01/price_to_book_value|1.6195|2017-11-08/price_to_book_value|1.5816|2017-11-15/price_to_book_value|1.5216|2017-11-22/price_to_book_value|1.6416|2017-11-29/price_to_book_value|1.5737|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.8969|2017-10-31/percent_of_shares_outstanding|1.0006|2017-11-15/percent_of_shares_outstanding|0.9696|2017-11-30/percent_of_shares_outstanding|0.9545|2017-10-04/price|38.16|2017-10-11/price|37.72|2017-10-18/price|38.29|2017-10-25/price|37.18|2017-11-01/price|36.73|2017-11-08/price|35.87|2017-11-15/price|34.51|2017-11-22/price|37.23|2017-11-29/price|35.69|2017-10-04/total_return_price|38.16|2017-10-11/total_return_price|37.72|2017-10-18/total_return_price|38.29|2017-10-25/total_return_price|37.18|2017-11-01/total_return_price|36.73|2017-11-08/total_return_price|35.87|2017-11-15/total_return_price|34.51|2017-11-22/total_return_price|37.23|2017-11-29/total_return_price|35.69|2017-10-04/enterprise_value|14277.0704|2017-10-11/enterprise_value|14176.0518|2017-10-18/enterprise_value|14306.9169|2017-10-25/enterprise_value|14052.0744|2017-11-01/enterprise_value|13948.837|2017-11-08/enterprise_value|13751.3897|2017-11-15/enterprise_value|13439.1474|2017-11-22/enterprise_value|14063.632|2017-11-29/enterprise_value|13710.0635
usa_2_0037|FWONA|201712|459|282||95|9127|6131|305|5826||5669|||7.3295|51.2493|-542.8409|1.1073|3.8675|28.2069|1.437||1.0224|0|-23.9521|0.8993|232|2.01||570|187|53|-82|415|-45|32.59|32.59|12998.3348|32.56|2018-01-08/ev_revenues|7.3088|2018-01-16/ev_revenues|7.3956|2018-01-23/ev_revenues|7.6894|2018-01-30/ev_revenues|7.7581|2018-02-06/ev_revenues|7.525|2018-02-13/ev_revenues|7.3088|2018-02-20/ev_revenues|7.437|2018-02-27/ev_revenues|7.2998|2018-01-05/ev_free_cash_flow|-152.9062|2018-01-12/ev_free_cash_flow|-155.0515|2018-01-19/ev_free_cash_flow|-159.0706|2018-01-26/ev_free_cash_flow|-161.7047|2018-02-02/ev_free_cash_flow|-164.2028|2018-02-09/ev_free_cash_flow|-151.8741|2018-02-16/ev_free_cash_flow|-155.0785|2018-02-23/ev_free_cash_flow|-154.3452|2018-01-08/ps_ratio|3.8486|2018-01-16/ps_ratio|3.9278|2018-01-23/ps_ratio|4.1961|2018-01-30/ps_ratio|4.2587|2018-02-06/ps_ratio|4.046|2018-02-13/ps_ratio|3.8486|2018-02-20/ps_ratio|3.9656|2018-02-27/ps_ratio|3.8403|2018-01-02/pe_ratio|28.4741|2018-01-03/pe_ratio|28.069|2018-01-04/pe_ratio|27.3793|2018-01-05/pe_ratio|27.9397|2018-01-08/pe_ratio|28.069|2018-01-09/pe_ratio|27.681|2018-01-10/pe_ratio|27.4828|2018-01-11/pe_ratio|28.0776|2018-01-12/pe_ratio|28.6207|2018-01-16/pe_ratio|28.6466|2018-01-17/pe_ratio|29.2328|2018-01-18/pe_ratio|29.319|2018-01-19/pe_ratio|29.8966|2018-01-22/pe_ratio|30.5603|2018-01-23/pe_ratio|30.6034|2018-01-24/pe_ratio|31.1552|2018-01-25/pe_ratio|30.7241|2018-01-26/pe_ratio|30.7328|2018-01-29/pe_ratio|30.4483|2018-01-30/pe_ratio|31.0603|2018-01-31/pe_ratio|30.7586|2018-02-01/pe_ratio|31.5|2018-02-02/pe_ratio|31.5259|2018-02-05/pe_ratio|30.3621|2018-02-06/pe_ratio|29.5086|2018-02-07/pe_ratio|29.25|2018-02-08/pe_ratio|28.2241|2018-02-09/pe_ratio|27.6121|2018-02-12/pe_ratio|28.4483|2018-02-13/pe_ratio|28.069|2018-02-14/pe_ratio|28.1552|2018-02-15/pe_ratio|28.3017|2018-02-16/pe_ratio|28.6293|2018-02-20/pe_ratio|28.9224|2018-02-21/pe_ratio|28.4741|2018-02-22/pe_ratio|28.3448|2018-02-23/pe_ratio|28.3966|2018-02-26/pe_ratio|28.5948|2018-02-27/pe_ratio|28.0086|2018-02-28/pe_ratio|27.2155|2018-01-03/price_to_book_value|1.3257|2018-01-10/price_to_book_value|1.2981|2018-01-17/price_to_book_value|1.3807|2018-01-24/price_to_book_value|1.4715|2018-01-31/price_to_book_value|1.4528|2018-02-07/price_to_book_value|1.3815|2018-02-14/price_to_book_value|1.3298|2018-02-21/price_to_book_value|1.3449|2018-02-28/price_to_book_value|1.2854|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8497|2018-01-31/percent_of_shares_outstanding|0.8245|2018-02-15/percent_of_shares_outstanding|0.7958|2018-02-28/percent_of_shares_outstanding|0.77|2018-01-03/price|32.56|2018-01-10/price|31.88|2018-01-17/price|33.91|2018-01-24/price|36.14|2018-01-31/price|35.68|2018-02-07/price|33.93|2018-02-14/price|32.66|2018-02-21/price|33.03|2018-02-28/price|31.57|2018-01-03/total_return_price|32.56|2018-01-10/total_return_price|31.88|2018-01-17/total_return_price|33.91|2018-01-24/total_return_price|36.14|2018-01-31/total_return_price|35.68|2018-02-07/total_return_price|33.93|2018-02-14/total_return_price|32.66|2018-02-21/total_return_price|33.03|2018-02-28/total_return_price|31.57|2018-01-03/enterprise_value|13031.649|2018-01-10/enterprise_value|12874.6882|2018-01-17/enterprise_value|13343.2622|2018-01-24/enterprise_value|13858.001|2018-01-31/enterprise_value|13751.8039|2018-02-07/enterprise_value|13347.8617|2018-02-14/enterprise_value|13054.7151|2018-02-21/enterprise_value|13140.12|2018-02-28/enterprise_value|12803.1989
usa_2_0037|FWONA|201803|563|270||95|8958|6184|615|5569||5655|||6.8493|36.0898|2008.9975|1.0179|3.429|17.8598|1.1902||0.9828|0|-3.8888|0.6903|233|-0.07||114|33|40|-77|-17|-47|29.23|29.23|12263.0644|28.77|2018-04-03/ev_revenues|6.5481|2018-04-10/ev_revenues|6.5699|2018-04-17/ev_revenues|6.5878|2018-04-24/ev_revenues|6.6647|2018-05-01/ev_revenues|6.5429|2018-05-08/ev_revenues|6.7711|2018-05-15/ev_revenues|6.634|2018-05-22/ev_revenues|6.8352|2018-05-29/ev_revenues|6.7609|2018-04-09/ev_free_cash_flow|1964.3573|2018-04-16/ev_free_cash_flow|1983.9836|2018-04-23/ev_free_cash_flow|2004.7644|2018-04-30/ev_free_cash_flow|1963.5877|2018-05-07/ev_free_cash_flow|2048.6349|2018-05-14/ev_free_cash_flow|1998.2223|2018-05-21/ev_free_cash_flow|2047.0955|2018-05-29/ev_free_cash_flow|2029.3934|2018-04-03/ps_ratio|3.5063|2018-04-10/ps_ratio|3.5275|2018-04-17/ps_ratio|3.5449|2018-04-24/ps_ratio|3.6196|2018-05-01/ps_ratio|3.5013|2018-05-08/ps_ratio|3.723|2018-05-15/ps_ratio|3.5897|2018-05-22/ps_ratio|3.7852|2018-05-29/ps_ratio|3.713|2018-04-02/pe_ratio|17.2073|2018-04-03/pe_ratio|17.1707|2018-04-04/pe_ratio|17.5427|2018-04-05/pe_ratio|17.628|2018-04-06/pe_ratio|17.311|2018-04-09/pe_ratio|17.1524|2018-04-10/pe_ratio|17.2744|2018-04-11/pe_ratio|17.3598|2018-04-12/pe_ratio|17.1829|2018-04-13/pe_ratio|17.128|2018-04-16/pe_ratio|17.4634|2018-04-17/pe_ratio|17.3598|2018-04-18/pe_ratio|17.689|2018-04-19/pe_ratio|17.872|2018-04-20/pe_ratio|17.75|2018-04-23/pe_ratio|17.7927|2018-04-24/pe_ratio|17.7256|2018-04-25/pe_ratio|17.4268|2018-04-26/pe_ratio|17.378|2018-04-27/pe_ratio|17.0549|2018-04-30/pe_ratio|17.1402|2018-05-01/pe_ratio|17.1463|2018-05-02/pe_ratio|17.2744|2018-05-03/pe_ratio|18.1463|2018-05-04/pe_ratio|18.8841|2018-05-07/pe_ratio|18.4878|2018-05-08/pe_ratio|18.2317|2018-05-09/pe_ratio|17.7622|2018-05-10/pe_ratio|17.5305|2018-05-11/pe_ratio|17.8902|2018-05-14/pe_ratio|17.689|2018-05-15/pe_ratio|17.5793|2018-05-16/pe_ratio|17.5732|2018-05-17/pe_ratio|17.9878|2018-05-18/pe_ratio|18.5549|2018-05-21/pe_ratio|18.4634|2018-05-22/pe_ratio|18.5366|2018-05-23/pe_ratio|18.3841|2018-05-24/pe_ratio|18.1646|2018-05-25/pe_ratio|18.1646|2018-05-29/pe_ratio|18.1829|2018-05-30/pe_ratio|18.2927|2018-05-31/pe_ratio|18.4573|2018-04-04/price_to_book_value|1.1747|2018-04-11/price_to_book_value|1.1624|2018-04-18/price_to_book_value|1.1845|2018-04-25/price_to_book_value|1.1669|2018-05-02/price_to_book_value|1.1567|2018-05-09/price_to_book_value|1.1894|2018-05-16/price_to_book_value|1.1767|2018-05-23/price_to_book_value|1.231|2018-05-30/price_to_book_value|1.2249|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7073|2018-04-30/percent_of_shares_outstanding|0.7113|2018-05-15/percent_of_shares_outstanding|0.7445|2018-05-31/percent_of_shares_outstanding|0.7675|2018-04-04/price|28.77|2018-04-11/price|28.47|2018-04-18/price|29.01|2018-04-25/price|28.58|2018-05-02/price|28.33|2018-05-09/price|29.13|2018-05-16/price|28.82|2018-05-23/price|30.15|2018-05-30/price|30|2018-04-04/total_return_price|28.77|2018-04-11/total_return_price|28.47|2018-04-18/total_return_price|29.01|2018-04-25/total_return_price|28.58|2018-05-02/total_return_price|28.33|2018-05-09/total_return_price|29.13|2018-05-16/total_return_price|28.82|2018-05-23/total_return_price|30.15|2018-05-30/total_return_price|30|2018-04-04/enterprise_value|11933.9182|2018-04-11/enterprise_value|11864.649|2018-04-18/enterprise_value|11989.3336|2018-04-25/enterprise_value|11890.0477|2018-05-02/enterprise_value|11832.3233|2018-05-09/enterprise_value|12017.0413|2018-05-16/enterprise_value|11945.4631|2018-05-23/enterprise_value|12252.5566|2018-05-30/enterprise_value|12217.922
usa_2_0037|FWONA|201806|467|198||94|8909|5939|579|5360||5648|||7.3327|35.9736|2240.6645|1.1485|4.2683|19.5083|1.4054||0.9478|0|3.2968|0.7201|232|0.04||585|171|49|11|9|-47|34.42|34.42|13238.4885|35.6|2018-07-03/ev_revenues|7.6138|2018-07-10/ev_revenues|7.7482|2018-07-17/ev_revenues|7.6752|2018-07-24/ev_revenues|7.3777|2018-07-31/ev_revenues|7.2854|2018-08-07/ev_revenues|7.2802|2018-08-14/ev_revenues|7.3716|2018-08-21/ev_revenues|7.3259|2018-08-28/ev_revenues|7.4824|2018-07-06/ev_free_cash_flow|70.1568|2018-07-13/ev_free_cash_flow|70.1211|2018-07-20/ev_free_cash_flow|69.6926|2018-07-27/ev_free_cash_flow|65.6934|2018-08-03/ev_free_cash_flow|66.2203|2018-08-10/ev_free_cash_flow|66.6608|2018-08-17/ev_free_cash_flow|65.9823|2018-08-24/ev_free_cash_flow|67.8273|2018-08-31/ev_free_cash_flow|68.2201|2018-07-03/ps_ratio|4.6564|2018-07-10/ps_ratio|4.7895|2018-07-17/ps_ratio|4.7172|2018-07-24/ps_ratio|4.4225|2018-07-31/ps_ratio|4.3307|2018-08-07/ps_ratio|4.3256|2018-08-14/ps_ratio|4.416|2018-08-21/ps_ratio|4.3708|2018-08-28/ps_ratio|4.5259|2018-07-02/pe_ratio|19.6575|2018-07-03/pe_ratio|19.9061|2018-07-05/pe_ratio|19.6685|2018-07-06/pe_ratio|20.2265|2018-07-09/pe_ratio|20.2541|2018-07-10/pe_ratio|20.4751|2018-07-11/pe_ratio|19.7127|2018-07-12/pe_ratio|19.7293|2018-07-13/pe_ratio|20.2099|2018-07-16/pe_ratio|19.9061|2018-07-17/pe_ratio|20.1657|2018-07-18/pe_ratio|19.989|2018-07-19/pe_ratio|19.895|2018-07-20/pe_ratio|20.011|2018-07-23/pe_ratio|19.1657|2018-07-24/pe_ratio|18.9061|2018-07-25/pe_ratio|18.6077|2018-07-26/pe_ratio|19.0331|2018-07-27/pe_ratio|18.1547|2018-07-30/pe_ratio|18.3702|2018-07-31/pe_ratio|18.5138|2018-08-01/pe_ratio|18.4254|2018-08-02/pe_ratio|18.2431|2018-08-03/pe_ratio|18.3978|2018-08-06/pe_ratio|18.4033|2018-08-07/pe_ratio|18.4917|2018-08-08/pe_ratio|17.7845|2018-08-09/pe_ratio|18.232|2018-08-10/pe_ratio|18.6022|2018-08-13/pe_ratio|18.3702|2018-08-14/pe_ratio|18.8785|2018-08-15/pe_ratio|18.6022|2018-08-16/pe_ratio|18.1934|2018-08-17/pe_ratio|18.2873|2018-08-20/pe_ratio|18.4641|2018-08-21/pe_ratio|18.6851|2018-08-22/pe_ratio|18.7624|2018-08-23/pe_ratio|18.9171|2018-08-24/pe_ratio|19.1436|2018-08-27/pe_ratio|19.3149|2018-08-28/pe_ratio|19.3481|2018-08-29/pe_ratio|19.3812|2018-08-30/pe_ratio|19.3757|2018-08-31/pe_ratio|19.326|2018-07-05/price_to_book_value|1.4554|2018-07-12/price_to_book_value|1.4599|2018-07-19/price_to_book_value|1.4722|2018-07-26/price_to_book_value|1.4084|2018-08-02/price_to_book_value|1.3501|2018-08-09/price_to_book_value|1.3492|2018-08-16/price_to_book_value|1.3464|2018-08-23/price_to_book_value|1.3999|2018-08-30/price_to_book_value|1.4339|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7586|2018-07-31/percent_of_shares_outstanding|0.7515|2018-08-15/percent_of_shares_outstanding|0.6992|2018-08-31/percent_of_shares_outstanding|0.6665|2018-07-05/price|35.6|2018-07-12/price|35.71|2018-07-19/price|36.01|2018-07-26/price|34.45|2018-08-02/price|33.02|2018-08-09/price|33|2018-08-16/price|32.93|2018-08-23/price|34.24|2018-08-30/price|35.07|2018-07-05/total_return_price|35.6|2018-07-12/total_return_price|35.71|2018-07-19/total_return_price|36.01|2018-07-26/total_return_price|34.45|2018-08-02/total_return_price|33.02|2018-08-09/total_return_price|33|2018-08-16/total_return_price|32.93|2018-08-23/total_return_price|34.24|2018-08-30/total_return_price|35.07|2018-07-05/enterprise_value|13377.2038|2018-07-12/enterprise_value|13402.6033|2018-07-19/enterprise_value|13471.8746|2018-07-26/enterprise_value|13111.6635|2018-08-02/enterprise_value|12782.0874|2018-08-09/enterprise_value|12777.4689|2018-08-16/enterprise_value|12761.3043|2018-08-23/enterprise_value|13063.8138|2018-08-30/enterprise_value|13255.4801
usa_2_0037|FWONA|201809|408|151||92|8801|5797|501|5296||5684|||7.4968|29.6997|68.9343|1.1613|4.5401|16.4722|1.4437||0.9263|0|2.5307|0.7718|232|0.18||647|197|48|76|42|-49|35.31|35.31|13310.9017|34|2018-10-02/ev_revenues|6.9069|2018-10-09/ev_revenues|6.7067|2018-10-16/ev_revenues|6.5801|2018-10-23/ev_revenues|6.4704|2018-10-30/ev_revenues|6.3969|2018-11-06/ev_revenues|6.5861|2018-11-13/ev_revenues|6.4053|2018-11-20/ev_revenues|6.0376|2018-11-27/ev_revenues|6.1823|2018-10-05/ev_free_cash_flow|85.4058|2018-10-12/ev_free_cash_flow|81.8871|2018-10-19/ev_free_cash_flow|82.9733|2018-10-26/ev_free_cash_flow|80.0513|2018-11-02/ev_free_cash_flow|83.83|2018-11-09/ev_free_cash_flow|82.0095|2018-11-16/ev_free_cash_flow|80.342|2018-11-23/ev_free_cash_flow|77.5271|2018-11-30/ev_free_cash_flow|77.9707|2018-10-02/ps_ratio|4.2595|2018-10-09/ps_ratio|4.0583|2018-10-16/ps_ratio|3.931|2018-10-23/ps_ratio|3.8207|2018-10-30/ps_ratio|3.7468|2018-11-06/ps_ratio|3.9371|2018-11-13/ps_ratio|3.7553|2018-11-20/ps_ratio|3.3856|2018-11-27/ps_ratio|3.531|2018-10-01/pe_ratio|16.2778|2018-10-02/pe_ratio|16.2685|2018-10-03/pe_ratio|16.1574|2018-10-04/pe_ratio|15.7407|2018-10-05/pe_ratio|15.5926|2018-10-08/pe_ratio|15.5185|2018-10-09/pe_ratio|15.5|2018-10-10/pe_ratio|14.6991|2018-10-11/pe_ratio|14.4722|2018-10-12/pe_ratio|14.5278|2018-10-15/pe_ratio|14.537|2018-10-16/pe_ratio|15.0139|2018-10-17/pe_ratio|15.1806|2018-10-18/pe_ratio|14.8657|2018-10-19/pe_ratio|14.8565|2018-10-22/pe_ratio|14.8519|2018-10-23/pe_ratio|14.5926|2018-10-24/pe_ratio|14.2083|2018-10-25/pe_ratio|14.4352|2018-10-26/pe_ratio|13.9722|2018-10-29/pe_ratio|13.8333|2018-10-30/pe_ratio|14.3102|2018-10-31/pe_ratio|14.6713|2018-11-01/pe_ratio|15.0648|2018-11-02/pe_ratio|15.1157|2018-11-05/pe_ratio|14.912|2018-11-06/pe_ratio|15.037|2018-11-07/pe_ratio|15.0139|2018-11-08/pe_ratio|15.1528|2018-11-09/pe_ratio|14.5648|2018-11-12/pe_ratio|14.1481|2018-11-13/pe_ratio|14.3426|2018-11-14/pe_ratio|14.1667|2018-11-15/pe_ratio|14.2685|2018-11-16/pe_ratio|14.0602|2018-11-19/pe_ratio|13.2778|2018-11-20/pe_ratio|12.9306|2018-11-21/pe_ratio|13.0787|2018-11-23/pe_ratio|13.2083|2018-11-26/pe_ratio|13.6574|2018-11-27/pe_ratio|13.4861|2018-11-28/pe_ratio|13.7454|2018-11-29/pe_ratio|13.6111|2018-11-30/pe_ratio|13.3426|2018-10-04/price_to_book_value|1.3818|2018-10-11/price_to_book_value|1.2704|2018-10-18/price_to_book_value|1.305|2018-10-25/price_to_book_value|1.2672|2018-11-01/price_to_book_value|1.3225|2018-11-08/price_to_book_value|1.3302|2018-11-15/price_to_book_value|1.2526|2018-11-23/price_to_book_value|1.1595|2018-11-30/price_to_book_value|1.1713|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7691|2018-10-31/percent_of_shares_outstanding|0.7452|2018-11-15/percent_of_shares_outstanding|0.6739|2018-11-30/percent_of_shares_outstanding|0.6929|2018-10-04/price|34|2018-10-11/price|31.26|2018-10-18/price|32.11|2018-10-25/price|31.18|2018-11-01/price|32.54|2018-11-08/price|32.73|2018-11-15/price|30.82|2018-11-23/price|28.53|2018-11-30/price|28.82|2018-10-04/total_return_price|34|2018-10-11/total_return_price|31.26|2018-10-18/total_return_price|32.11|2018-10-25/total_return_price|31.18|2018-11-01/total_return_price|32.54|2018-11-08/total_return_price|32.73|2018-11-15/total_return_price|30.82|2018-11-23/total_return_price|28.53|2018-11-30/total_return_price|28.82|2018-10-04/enterprise_value|12970.1904|2018-10-11/enterprise_value|12337.2351|2018-10-18/enterprise_value|12533.5898|2018-10-25/enterprise_value|12318.7546|2018-11-01/enterprise_value|12632.9222|2018-11-08/enterprise_value|12676.8133|2018-11-15/enterprise_value|12235.5926|2018-11-23/enterprise_value|11706.5898|2018-11-30/enterprise_value|11773.5814
usa_2_0037|FWONA|201812|310|160||90|8692|5404|360|5044||5550|||6.0834|-78.3188|78.2308|1.0722|3.4316|13.4213|1.1782||0.9079|0|2.6071|0.7255|232|-0.8||481|153|67|-210|-184|-49|28.99|28.99|11812.8523|30.46|2019-01-02/ev_revenues|6.4655|2019-01-09/ev_revenues|6.6008|2019-01-16/ev_revenues|6.5148|2019-01-23/ev_revenues|6.4693|2019-01-30/ev_revenues|6.4251|2019-02-06/ev_revenues|6.4908|2019-02-13/ev_revenues|6.511|2019-02-20/ev_revenues|6.6059|2019-02-27/ev_revenues|6.5414|2019-01-04/ev_free_cash_flow|46.9243|2019-01-11/ev_free_cash_flow|47.4336|2019-01-18/ev_free_cash_flow|47.5882|2019-01-25/ev_free_cash_flow|46.9061|2019-02-01/ev_free_cash_flow|47.2517|2019-02-08/ev_free_cash_flow|46.9516|2019-02-15/ev_free_cash_flow|47.3063|2019-02-22/ev_free_cash_flow|48.0794|2019-01-02/ps_ratio|3.8136|2019-01-09/ps_ratio|3.9496|2019-01-16/ps_ratio|3.8632|2019-01-23/ps_ratio|3.8174|2019-01-30/ps_ratio|3.773|2019-02-06/ps_ratio|3.8391|2019-02-13/ps_ratio|3.8594|2019-02-20/ps_ratio|3.9547|2019-02-27/ps_ratio|3.8899|2019-01-04/price_to_book_value|1.2679|2019-01-11/price_to_book_value|1.2912|2019-01-18/price_to_book_value|1.2983|2019-01-25/price_to_book_value|1.2671|2019-02-01/price_to_book_value|1.2829|2019-02-08/price_to_book_value|1.2691|2019-02-15/price_to_book_value|1.2854|2019-02-22/price_to_book_value|1.3208|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7079|2019-01-31/percent_of_shares_outstanding|0.7212|2019-02-15/percent_of_shares_outstanding|0.7209|2019-02-28/percent_of_shares_outstanding|0.708|2019-01-04/price|30.46|2019-01-11/price|31.02|2019-01-18/price|31.19|2019-01-25/price|30.44|2019-02-01/price|30.82|2019-02-08/price|30.49|2019-02-15/price|30.88|2019-02-22/price|31.73|2019-01-04/total_return_price|30.46|2019-01-11/total_return_price|31.02|2019-01-18/total_return_price|31.19|2019-01-25/total_return_price|30.44|2019-02-01/total_return_price|30.82|2019-02-08/total_return_price|30.49|2019-02-15/total_return_price|30.88|2019-02-22/total_return_price|31.73|2019-01-04/enterprise_value|11918.7687|2019-01-11/enterprise_value|12048.138|2019-01-18/enterprise_value|12087.4109|2019-01-25/enterprise_value|11914.1483|2019-02-01/enterprise_value|12001.9347|2019-02-08/enterprise_value|11925.6992|2019-02-15/enterprise_value|12015.7957|2019-02-22/enterprise_value|12212.1599
usa_2_0037|FWONA|201903|566|372||90|8588|5972|629|5343||5392|||7.0042|-45.2032|50.1803|1.1175|4.3552||1.4169||0.9651|0|1.505|0.6026|233|-0.64||246|98|46|-192|-148|-50|34.04|34.04|12745.8085|35.82|2019-04-03/ev_revenues|6.5512|2019-04-10/ev_revenues|6.7424|2019-04-17/ev_revenues|6.7648|2019-04-24/ev_revenues|6.7743|2019-05-01/ev_revenues|6.8358|2019-05-08/ev_revenues|6.8193|2019-05-15/ev_revenues|6.8016|2019-05-22/ev_revenues|6.8464|2019-05-29/ev_revenues|6.8158|2019-04-05/ev_free_cash_flow|44.9092|2019-04-12/ev_free_cash_flow|45.4004|2019-04-22/ev_free_cash_flow|45.3925|2019-04-29/ev_free_cash_flow|46.184|2019-05-06/ev_free_cash_flow|46.3279|2019-05-13/ev_free_cash_flow|45.3226|2019-05-20/ev_free_cash_flow|46.2408|2019-05-28/ev_free_cash_flow|45.9875|2019-04-03/ps_ratio|4.1032|2019-04-10/ps_ratio|4.2953|2019-04-17/ps_ratio|4.3178|2019-04-24/ps_ratio|4.3273|2019-05-01/ps_ratio|4.3889|2019-05-08/ps_ratio|4.3723|2019-05-15/ps_ratio|4.3545|2019-05-22/ps_ratio|4.3996|2019-05-29/ps_ratio|4.3688|2019-04-05/price_to_book_value|1.5353|2019-04-12/price_to_book_value|1.5619|2019-04-22/price_to_book_value|1.5615|2019-04-29/price_to_book_value|1.6044|2019-05-06/price_to_book_value|1.6122|2019-05-13/price_to_book_value|1.5577|2019-05-20/price_to_book_value|1.6074|2019-05-28/price_to_book_value|1.5937|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5997|2019-04-30/percent_of_shares_outstanding|0.5621|2019-05-15/percent_of_shares_outstanding|0.5139|2019-05-31/percent_of_shares_outstanding|0.4495|2019-04-05/price|35.82|2019-04-12/price|36.44|2019-04-22/price|36.43|2019-04-29/price|37.43|2019-05-06/price|37.61|2019-05-13/price|36.34|2019-05-20/price|37.5|2019-05-28/price|37.18|2019-04-05/total_return_price|35.82|2019-04-12/total_return_price|36.44|2019-04-22/total_return_price|36.43|2019-04-29/total_return_price|37.43|2019-05-06/total_return_price|37.61|2019-05-13/total_return_price|36.34|2019-05-20/total_return_price|37.5|2019-05-28/total_return_price|37.18|2019-04-05/enterprise_value|13113.482|2019-04-12/enterprise_value|13256.9253|2019-04-22/enterprise_value|13254.6142|2019-04-29/enterprise_value|13485.7318|2019-05-06/enterprise_value|13527.7391|2019-05-13/enterprise_value|13234.2061|2019-05-20/enterprise_value|13502.315|2019-05-28/enterprise_value|13428.3539
usa_2_0037|FWONA|201906|574|334||90|8478|5952|538|5414||5343|||6.5503|-36.0043|44.4124|1.1696|4.102||1.5084||0.9837|0|0.7287|0.4296|233|-0.33||620|179|51|-87|-77|-51|35.19|35.19|12968.4084|35.6|2019-07-03/ev_revenues|6.5873|2019-07-10/ev_revenues|6.7159|2019-07-17/ev_revenues|6.7252|2019-07-24/ev_revenues|6.7449|2019-07-31/ev_revenues|6.8147|2019-08-07/ev_revenues|6.8356|2019-08-14/ev_revenues|6.8738|2019-08-21/ev_revenues|7.0396|2019-08-28/ev_revenues|6.8553|2019-07-02/ev_free_cash_flow|66.7689|2019-07-09/ev_free_cash_flow|66.7572|2019-07-16/ev_free_cash_flow|68.2003|2019-07-23/ev_free_cash_flow|68.1651|2019-07-30/ev_free_cash_flow|69.0216|2019-08-06/ev_free_cash_flow|68.2499|2019-08-13/ev_free_cash_flow|70.139|2019-08-20/ev_free_cash_flow|71.2888|2019-08-27/ev_free_cash_flow|69.7635|2019-07-03/ps_ratio|4.1416|2019-07-10/ps_ratio|4.2711|2019-07-17/ps_ratio|4.2804|2019-07-24/ps_ratio|4.3002|2019-07-31/ps_ratio|4.3702|2019-08-07/ps_ratio|4.3911|2019-08-14/ps_ratio|4.4296|2019-08-21/ps_ratio|4.5964|2019-08-28/ps_ratio|4.411|2019-07-02/price_to_book_value|1.54|2019-07-09/price_to_book_value|1.5396|2019-07-16/price_to_book_value|1.5928|2019-07-23/price_to_book_value|1.5915|2019-07-30/price_to_book_value|1.6231|2019-08-06/price_to_book_value|1.5947|2019-08-13/price_to_book_value|1.6643|2019-08-20/price_to_book_value|1.7067|2019-08-27/price_to_book_value|1.6505|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3987|2019-07-31/percent_of_shares_outstanding|0.3993|2019-08-15/percent_of_shares_outstanding|0.3699|2019-08-30/percent_of_shares_outstanding|0.3942|2019-07-02/price|35.6|2019-07-09/price|35.59|2019-07-16/price|36.82|2019-07-23/price|36.79|2019-07-30/price|37.52|2019-08-06/price|36.86|2019-08-13/price|38.47|2019-08-20/price|39.45|2019-08-27/price|38.15|2019-07-02/total_return_price|35.6|2019-07-09/total_return_price|35.59|2019-07-16/total_return_price|36.82|2019-07-23/total_return_price|36.79|2019-07-30/total_return_price|37.52|2019-08-06/total_return_price|36.86|2019-08-13/total_return_price|38.47|2019-08-20/total_return_price|39.45|2019-08-27/total_return_price|38.15|2019-07-02/enterprise_value|13153.4808|2019-07-09/enterprise_value|13151.1694|2019-07-16/enterprise_value|13435.468|2019-07-23/enterprise_value|13428.5339|2019-07-30/enterprise_value|13597.264|2019-08-06/enterprise_value|13445.2222|2019-08-13/enterprise_value|13817.3751|2019-08-20/enterprise_value|14043.903|2019-08-27/enterprise_value|13743.4068
usa_2_0037|FWONA|201909|653|419||100|8368|6002|507|5495||5356|||7.0326|-38.2245|71.371|1.2381|4.5894||1.7097||0.995|0|0.0524|0.3707|233|0.18||633|199|51|70|41|-48|39.52|39.52|14060.0836|38.45|2019-10-02/ev_revenues|6.9374|2019-10-09/ev_revenues|7.0413|2019-10-16/ev_revenues|7.0226|2019-10-23/ev_revenues|7.0927|2019-10-30/ev_revenues|7.1008|2019-11-06/ev_revenues|6.9748|2019-11-13/ev_revenues|7.2539|2019-11-20/ev_revenues|7.47|2019-11-27/ev_revenues|7.5272|2019-10-01/ev_free_cash_flow|59.2405|2019-10-08/ev_free_cash_flow|59.6374|2019-10-15/ev_free_cash_flow|59.8557|2019-10-22/ev_free_cash_flow|60.3023|2019-10-29/ev_free_cash_flow|60.084|2019-11-05/ev_free_cash_flow|60.2336|2019-11-12/ev_free_cash_flow|61.9504|2019-11-19/ev_free_cash_flow|63.6373|2019-11-26/ev_free_cash_flow|64.0045|2019-10-02/ps_ratio|4.4857|2019-10-09/ps_ratio|4.5903|2019-10-16/ps_ratio|4.5715|2019-10-23/ps_ratio|4.6421|2019-10-30/ps_ratio|4.6503|2019-11-06/ps_ratio|4.5233|2019-11-13/ps_ratio|4.8043|2019-11-20/ps_ratio|5.0218|2019-11-27/ps_ratio|5.0794|2019-10-01/price_to_book_value|1.6598|2019-10-08/price_to_book_value|1.6771|2019-10-15/price_to_book_value|1.6866|2019-10-22/price_to_book_value|1.706|2019-10-29/price_to_book_value|1.6965|2019-11-05/price_to_book_value|1.703|2019-11-12/price_to_book_value|1.7777|2019-11-19/price_to_book_value|1.8511|2019-11-26/price_to_book_value|1.8671|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4457|2019-10-31/percent_of_shares_outstanding|0.4258|2019-11-15/percent_of_shares_outstanding|0.3974|2019-11-29/percent_of_shares_outstanding|0.3864|2019-10-01/price|38.45|2019-10-08/price|38.85|2019-10-15/price|39.07|2019-10-22/price|39.52|2019-10-29/price|39.3|2019-11-05/price|39.45|2019-11-12/price|41.18|2019-11-19/price|42.88|2019-11-26/price|43.25|2019-10-01/total_return_price|38.45|2019-10-08/total_return_price|38.85|2019-10-15/total_return_price|39.07|2019-10-22/total_return_price|39.52|2019-10-29/total_return_price|39.3|2019-11-05/total_return_price|39.45|2019-11-12/total_return_price|41.18|2019-11-19/total_return_price|42.88|2019-11-26/total_return_price|43.25|2019-10-01/enterprise_value|13803.036|2019-10-08/enterprise_value|13895.5202|2019-10-15/enterprise_value|13946.3864|2019-10-22/enterprise_value|14050.4311|2019-10-29/enterprise_value|13999.5648|2019-11-05/enterprise_value|14034.4318|2019-11-12/enterprise_value|14434.4337|2019-11-19/enterprise_value|14827.4992|2019-11-26/enterprise_value|14913.0488
usa_2_0037|FWONA|201912|748|587||112|8259|6264|426|5838||5239|||7.5891|-48.9826|60.9344|1.3241|5.1417||1.9358|-0.3078|1.0836|0|-0.5758|0.3639|233|-0.55||523|152|62|-192|-127|-46|43.78|43.78|15233.5932|43.27|2020-01-02/ev_revenues|7.5614|2020-01-09/ev_revenues|7.4915|2020-01-16/ev_revenues|7.7195|2020-01-23/ev_revenues|7.7252|2020-01-30/ev_revenues|7.6771|2020-02-06/ev_revenues|7.6658|2020-02-13/ev_revenues|7.6337|2020-02-20/ev_revenues|7.5799|2020-02-27/ev_revenues|6.6828|2020-01-07/ev_free_cash_flow|60.4618|2020-01-14/ev_free_cash_flow|61.5552|2020-01-21/ev_free_cash_flow|62.9544|2020-01-28/ev_free_cash_flow|61.7961|2020-02-04/ev_free_cash_flow|62.0566|2020-02-11/ev_free_cash_flow|62.2048|2020-02-18/ev_free_cash_flow|61.1114|2020-02-25/ev_free_cash_flow|57.896|2020-01-02/ps_ratio|5.0725|2020-01-09/ps_ratio|5.0022|2020-01-16/ps_ratio|5.2316|2020-01-23/ps_ratio|5.2373|2020-01-30/ps_ratio|5.1889|2020-02-06/ps_ratio|5.1774|2020-02-13/ps_ratio|5.1451|2020-02-20/ps_ratio|5.091|2020-02-27/ps_ratio|4.1887|2020-01-07/price_to_book_value|1.9132|2020-01-14/price_to_book_value|1.9654|2020-01-21/price_to_book_value|2.0322|2020-01-28/price_to_book_value|1.9769|2020-02-04/price_to_book_value|1.9893|2020-02-11/price_to_book_value|1.9964|2020-02-18/price_to_book_value|1.9442|2020-02-25/price_to_book_value|1.7908|2020-01-02/peg_ratio|-0.3095|2020-01-03/peg_ratio|-0.309|2020-01-06/peg_ratio|-0.3092|2020-01-07/peg_ratio|-0.3042|2020-01-08/peg_ratio|-0.3021|2020-01-09/peg_ratio|-0.3052|2020-01-10/peg_ratio|-0.3048|2020-01-13/peg_ratio|-0.3056|2020-01-14/peg_ratio|-0.3125|2020-01-15/peg_ratio|-0.3139|2020-01-16/peg_ratio|-0.3192|2020-01-17/peg_ratio|-0.3211|2020-01-21/peg_ratio|-0.3231|2020-01-22/peg_ratio|-0.3239|2020-01-23/peg_ratio|-0.3195|2020-01-24/peg_ratio|-0.3149|2020-01-27/peg_ratio|-0.3141|2020-01-28/peg_ratio|-0.3143|2020-01-29/peg_ratio|-0.3144|2020-01-30/peg_ratio|-0.3166|2020-01-31/peg_ratio|-0.3132|2020-02-03/peg_ratio|-0.3114|2020-02-04/peg_ratio|-0.3163|2020-02-05/peg_ratio|-0.3154|2020-02-06/peg_ratio|-0.3159|2020-02-07/peg_ratio|-0.3111|2020-02-10/peg_ratio|-0.3161|2020-02-11/peg_ratio|-0.3174|2020-02-12/peg_ratio|-0.3146|2020-02-13/peg_ratio|-0.3139|2020-02-14/peg_ratio|-0.3114|2020-02-18/peg_ratio|-0.3091|2020-02-19/peg_ratio|-0.3119|2020-02-20/peg_ratio|-0.3106|2020-02-21/peg_ratio|-0.3074|2020-02-24/peg_ratio|-0.3019|2020-02-25/peg_ratio|-0.2847|2020-02-26/peg_ratio|-0.2655|2020-02-27/peg_ratio|-0.2555|2020-02-28/peg_ratio|-0.2636|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3519|2020-01-31/percent_of_shares_outstanding|0.4058|2020-02-14/percent_of_shares_outstanding|0.4253|2020-02-28/percent_of_shares_outstanding|0.4343|2020-01-07/price|43.27|2020-01-14/price|44.45|2020-01-21/price|45.96|2020-01-22/price|46.08|2020-01-29/price|44.72|2020-02-05/price|44.86|2020-02-12/price|44.75|2020-02-19/price|44.36|2020-02-26/price|37.76|2020-01-07/total_return_price|43.27|2020-01-14/total_return_price|44.45|2020-01-21/total_return_price|45.96|2020-01-22/total_return_price|46.08|2020-01-29/total_return_price|44.72|2020-02-05/total_return_price|44.86|2020-02-12/total_return_price|44.75|2020-02-19/total_return_price|44.36|2020-02-26/total_return_price|37.76|2020-01-07/enterprise_value|15115.4522|2020-01-14/enterprise_value|15388.798|2020-01-21/enterprise_value|15738.588|2020-01-22/enterprise_value|15766.3859|2020-01-29/enterprise_value|15451.3433|2020-02-05/enterprise_value|15484.0254|2020-02-12/enterprise_value|15458.5434|2020-02-19/enterprise_value|15368.1981|2020-02-26/enterprise_value|13839.2777
usa_2_0037|FWONA|202003|1383|1094||111|8158|6364|1232|5132||4995|||5.253|-20.2965|61.1313|0.9039|2.7506||1.0555|-0.1505|1.0767|0|0.4212|0.4086|233|-1.48||39|-4|44|-368|-343|-46|23.87|23.87|10621.5786|23.05|2020-04-01/ev_revenues|5.3048|2020-04-08/ev_revenues|5.2116|2020-04-15/ev_revenues|5.2397|2020-04-22/ev_revenues|5.4082|2020-04-29/ev_revenues|6.2381|2020-05-06/ev_revenues|6.1411|2020-05-13/ev_revenues|5.7708|2020-05-20/ev_revenues|6.3492|2020-05-27/ev_revenues|6.7731|2020-04-07/ev_free_cash_flow|54.4831|2020-04-14/ev_free_cash_flow|58.2899|2020-04-21/ev_free_cash_flow|58.414|2020-04-28/ev_free_cash_flow|64.5105|2020-05-05/ev_free_cash_flow|66.4008|2020-05-12/ev_free_cash_flow|64.0973|2020-05-19/ev_free_cash_flow|68.5111|2020-05-26/ev_free_cash_flow|69.2973|2020-04-01/ps_ratio|2.959|2020-04-08/ps_ratio|2.8653|2020-04-15/ps_ratio|2.8936|2020-04-22/ps_ratio|3.063|2020-04-29/ps_ratio|3.8975|2020-05-06/ps_ratio|3.7999|2020-05-13/ps_ratio|3.4276|2020-05-20/ps_ratio|4.0091|2020-05-27/ps_ratio|4.4353|2020-04-01/price_to_book_value|1.0693|2020-04-08/price_to_book_value|1.0354|2020-04-15/price_to_book_value|1.0456|2020-04-22/price_to_book_value|1.1069|2020-04-29/price_to_book_value|1.4084|2020-05-06/price_to_book_value|1.3732|2020-05-13/price_to_book_value|1.2386|2020-05-20/price_to_book_value|1.4488|2020-05-27/price_to_book_value|1.6028|2020-04-01/peg_ratio|-0.1344|2020-04-02/peg_ratio|-0.1353|2020-04-03/peg_ratio|-0.1201|2020-04-06/peg_ratio|-0.1263|2020-04-07/peg_ratio|-0.1224|2020-04-08/peg_ratio|-0.1301|2020-04-09/peg_ratio|-0.1386|2020-04-13/peg_ratio|-0.1352|2020-04-14/peg_ratio|-0.1385|2020-04-15/peg_ratio|-0.1314|2020-04-16/peg_ratio|-0.1241|2020-04-17/peg_ratio|-0.1381|2020-04-20/peg_ratio|-0.139|2020-04-21/peg_ratio|-0.139|2020-04-22/peg_ratio|-0.1391|2020-04-23/peg_ratio|-0.1518|2020-04-24/peg_ratio|-0.1519|2020-04-27/peg_ratio|-0.1633|2020-04-28/peg_ratio|-0.1648|2020-04-29/peg_ratio|-0.177|2020-04-30/peg_ratio|-0.1763|2020-05-01/peg_ratio|-0.1706|2020-05-04/peg_ratio|-0.1735|2020-05-05/peg_ratio|-0.1728|2020-05-06/peg_ratio|-0.1726|2020-05-07/peg_ratio|-0.1671|2020-05-08/peg_ratio|-0.1705|2020-05-11/peg_ratio|-0.1653|2020-05-12/peg_ratio|-0.1631|2020-05-13/peg_ratio|-0.1556|2020-05-14/peg_ratio|-0.1647|2020-05-15/peg_ratio|-0.1669|2020-05-18/peg_ratio|-0.1813|2020-05-19/peg_ratio|-0.1817|2020-05-20/peg_ratio|-0.1821|2020-05-21/peg_ratio|-0.1768|2020-05-22/peg_ratio|-0.1804|2020-05-26/peg_ratio|-0.185|2020-05-27/peg_ratio|-0.2014|2020-05-28/peg_ratio|-0.196|2020-05-29/peg_ratio|-0.1972|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3935|2020-04-30/percent_of_shares_outstanding|0.391|2020-05-15/percent_of_shares_outstanding|0.3889|2020-05-29/percent_of_shares_outstanding|0.4198|2020-04-01/price|23.05|2020-04-08/price|22.32|2020-04-15/price|22.54|2020-04-22/price|23.86|2020-04-29/price|30.36|2020-05-06/price|29.6|2020-05-13/price|26.7|2020-05-20/price|31.23|2020-05-27/price|34.55|2020-04-01/total_return_price|23.05|2020-04-08/total_return_price|22.32|2020-04-15/total_return_price|22.54|2020-04-22/total_return_price|23.86|2020-04-29/total_return_price|30.36|2020-05-06/total_return_price|29.6|2020-05-13/total_return_price|26.7|2020-05-20/total_return_price|31.23|2020-05-27/total_return_price|34.55|2020-04-01/enterprise_value|9628.1829|2020-04-08/enterprise_value|9459.0261|2020-04-15/enterprise_value|9510.0049|2020-04-22/enterprise_value|9815.8774|2020-04-29/enterprise_value|11322.0678|2020-05-06/enterprise_value|11146.057|2020-05-13/enterprise_value|10474.0548|2020-05-20/enterprise_value|11523.7686|2020-05-27/enterprise_value|12293.0953
usa_2_0037|FWONA|202006|2577|1767||127|8059|4967|912|4055||6613|||6.0989|-13.7834|-169.9948|0.7485|3.7575||1.3579|-0.1529|0.5553|0|5.9068|0.4072|237|-0.86||24|8|40|-227|-200|-30|29.27|29.27|11069.5878|30.06|2020-07-01/ev_revenues|7.2795|2020-07-08/ev_revenues|7.4429|2020-07-15/ev_revenues|7.9334|2020-07-22/ev_revenues|7.8364|2020-07-29/ev_revenues|7.7908|2020-08-05/ev_revenues|8.0474|2020-08-12/ev_revenues|8.3402|2020-08-19/ev_revenues|8.2451|2020-08-25/ev_revenues|8.709|2020-07-07/ev_free_cash_flow|-174.3566|2020-07-14/ev_free_cash_flow|-183.8528|2020-07-21/ev_free_cash_flow|-186.579|2020-07-28/ev_free_cash_flow|-186.0792|2020-08-04/ev_free_cash_flow|-192.4403|2020-08-11/ev_free_cash_flow|-200.2099|2020-08-18/ev_free_cash_flow|-196.8476|2020-08-25/ev_free_cash_flow|-208.1612|2020-07-01/ps_ratio|5.7703|2020-07-08/ps_ratio|5.9354|2020-07-15/ps_ratio|6.4307|2020-07-22/ps_ratio|6.3328|2020-07-29/ps_ratio|6.2867|2020-08-05/ps_ratio|6.5459|2020-08-12/ps_ratio|6.8415|2020-08-19/ps_ratio|6.7455|2020-08-25/ps_ratio|7.2139|2020-07-01/price_to_book_value|1.0533|2020-07-08/price_to_book_value|1.0835|2020-07-15/price_to_book_value|1.1739|2020-07-22/price_to_book_value|1.156|2020-07-29/price_to_book_value|1.1476|2020-08-05/price_to_book_value|1.1949|2020-08-12/price_to_book_value|1.2489|2020-08-19/price_to_book_value|1.2313|2020-08-26/price_to_book_value|1.3112|2020-07-01/peg_ratio|-0.1575|2020-07-02/peg_ratio|-0.1587|2020-07-06/peg_ratio|-0.1569|2020-07-07/peg_ratio|-0.1579|2020-07-08/peg_ratio|-0.162|2020-07-09/peg_ratio|-0.164|2020-07-10/peg_ratio|-0.1661|2020-07-13/peg_ratio|-0.1621|2020-07-14/peg_ratio|-0.1688|2020-07-15/peg_ratio|-0.1755|2020-07-16/peg_ratio|-0.1759|2020-07-17/peg_ratio|-0.1756|2020-07-20/peg_ratio|-0.1749|2020-07-21/peg_ratio|-0.172|2020-07-22/peg_ratio|-0.1728|2020-07-23/peg_ratio|-0.1723|2020-07-24/peg_ratio|-0.1724|2020-07-27/peg_ratio|-0.1727|2020-07-28/peg_ratio|-0.1714|2020-07-29/peg_ratio|-0.1716|2020-07-30/peg_ratio|-0.1742|2020-07-31/peg_ratio|-0.1733|2020-08-03/peg_ratio|-0.1797|2020-08-04/peg_ratio|-0.1787|2020-08-05/peg_ratio|-0.1786|2020-08-06/peg_ratio|-0.184|2020-08-07/peg_ratio|-0.1812|2020-08-10/peg_ratio|-0.1803|2020-08-11/peg_ratio|-0.1877|2020-08-12/peg_ratio|-0.1867|2020-08-13/peg_ratio|-0.1847|2020-08-14/peg_ratio|-0.1851|2020-08-17/peg_ratio|-0.1859|2020-08-18/peg_ratio|-0.1838|2020-08-19/peg_ratio|-0.1841|2020-08-20/peg_ratio|-0.1868|2020-08-21/peg_ratio|-0.1852|2020-08-24/peg_ratio|-0.1936|2020-08-25/peg_ratio|-0.1969|2020-08-26/peg_ratio|-0.196|2020-08-27/peg_ratio|-0.1951|2020-08-28/peg_ratio|-0.1956|2020-08-31/peg_ratio|-0.1895|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3903|2020-07-31/percent_of_shares_outstanding|0.3278|2020-08-14/percent_of_shares_outstanding|0.3235|2020-08-31/percent_of_shares_outstanding|0.2903|2020-07-01/price|30.06|2020-07-08/price|30.92|2020-07-15/price|33.5|2020-07-22/price|32.99|2020-07-29/price|32.75|2020-08-05/price|34.1|2020-08-12/price|35.64|2020-08-19/price|35.14|2020-08-26/price|37.42|2020-07-01/total_return_price|30.06|2020-07-08/total_return_price|30.92|2020-07-15/total_return_price|33.5|2020-07-22/total_return_price|32.99|2020-07-29/total_return_price|32.75|2020-08-05/total_return_price|34.1|2020-08-12/total_return_price|35.64|2020-08-19/total_return_price|35.14|2020-08-26/total_return_price|37.42|2020-07-01/enterprise_value|8873.6505|2020-07-08/enterprise_value|9072.9339|2020-07-15/enterprise_value|9670.7842|2020-07-22/enterprise_value|9552.6045|2020-07-29/enterprise_value|9496.9905|2020-08-05/enterprise_value|9809.8191|2020-08-12/enterprise_value|10166.6754|2020-08-19/enterprise_value|10050.813|2020-08-26/enterprise_value|10579.1458
usa_2_0037|FWONA|202009|||||||||||||7.7718||-185.7611||6.2675||1.1742|-0.1755||0||0.3027||||||||||33.51|33.51|9673.1014|34.94|2020-10-06/ev_revenues|8.1387|2020-10-13/ev_revenues|8.0208|2020-10-20/ev_revenues|7.8307|2020-10-22/ev_revenues|8.0417|2020-10-06/ev_free_cash_flow|-194.5303|2020-10-13/ev_free_cash_flow|-191.7133|2020-10-20/ev_free_cash_flow|-187.1697|2020-10-22/ev_free_cash_flow|-192.2131|2020-10-06/ps_ratio|6.638|2020-10-13/ps_ratio|6.519|2020-10-20/ps_ratio|6.327|2020-10-23/ps_ratio|6.6649|2020-10-07/price_to_book_value|1.2243|2020-10-14/price_to_book_value|1.1798|2020-10-21/price_to_book_value|1.1683|2020-10-23/price_to_book_value|1.2166|2020-10-01/peg_ratio|-0.1798|2020-10-02/peg_ratio|-0.1794|2020-10-05/peg_ratio|-0.1811|2020-10-06/peg_ratio|-0.1811|2020-10-07/peg_ratio|-0.183|2020-10-08/peg_ratio|-0.1815|2020-10-09/peg_ratio|-0.1796|2020-10-12/peg_ratio|-0.1822|2020-10-13/peg_ratio|-0.1779|2020-10-14/peg_ratio|-0.1764|2020-10-15/peg_ratio|-0.1749|2020-10-16/peg_ratio|-0.1747|2020-10-19/peg_ratio|-0.171|2020-10-20/peg_ratio|-0.1727|2020-10-21/peg_ratio|-0.1747|2020-10-22/peg_ratio|-0.1785|2020-10-23/peg_ratio|-0.1819|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|34.94|2020-10-14/price|33.67|2020-10-21/price|33.34|2020-10-23/price|34.72|2020-10-07/total_return_price|34.94|2020-10-14/total_return_price|33.67|2020-10-21/total_return_price|33.34|2020-10-23/total_return_price|34.72|2020-10-07/enterprise_value|10004.468|2020-10-14/enterprise_value|9710.1774|2020-10-21/enterprise_value|9633.7082|2020-10-22/enterprise_value|9802.8673