usa_2_0036|FTV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0036|FTV|Long Name|Fortive Corp Total Current Assets (Quarterly) (USD)|Fortive Corp Cash and Short Term Investments (Quarterly) (USD)|Fortive Corp Inventories (Quarterly) (USD)|Fortive Corp Net PP&E (Quarterly) (USD)|Fortive Corp Goodwill and Intangibles (Quarterly) (USD)|Fortive Corp Total Liabilities (Quarterly) (USD)|Fortive Corp Total Current Liabilities (Quarterly) (USD)|Fortive Corp Total Long Term Liabilities (Quarterly) (USD)|Fortive Corp Total Deposits (Quarterly) (USD)|Fortive Corp Book Value (Quarterly) (USD)|Fortive Corp Retained Earnings (Quarterly) (USD)|Fortive Corp Treasury Stock (Quarterly) (USD)|Fortive Corp EV to Revenues|Fortive Corp EV to Earnings|Fortive Corp EV to Free Cash Flow|Fortive Corp EV to Assets (Quarterly)|Fortive Corp PS Ratio|Fortive Corp PE Ratio|Fortive Corp Price to Book Value|Fortive Corp PEG Ratio|Fortive Corp Debt to Equity Ratio|Fortive Corp Dividend Yield|Fortive Corp Shareholder Yield (TTM)|Fortive Corp Percent of Shares Outstanding Short|Fortive Corp Average Diluted Shares Outstanding (Quarterly)|Fortive Corp EPS Diluted (Quarterly) (USD)|Fortive Corp Dividend Per Share (Quarterly) (USD)|Fortive Corp Revenue (Quarterly) (USD)|Fortive Corp Gross Profit (Quarterly) (USD)|Fortive Corp SG&A Expense (Quarterly) (USD)|Fortive Corp Pre-Tax Income (Quarterly) (USD)|Fortive Corp Net Income (Quarterly) (USD)|Fortive Corp Net Interest Income (Quarterly) (USD)|Fortive Corp Price (USD)|Fortive Corp Total Return Price (USD)|Fortive Corp Enterprise Value (USD)||
usa_2_0036|FTV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0036|FTV|201412|1683.4||511.2|480.8|4852.6|2123.1|1285|838.1||5229.3|||||||||||0||||345.2|0.6631||1687.4|805.4|389.3|319|228.9||||||
usa_2_0036|FTV|201503|||||||||||||||||||||||||345.2|0.5901||1513.5|730.7|341.5|294.1|203.7||||||
usa_2_0036|FTV|201506|||||||||||||||||||||||||345.2|0.6587||1564.9|764.8|333.2|335.7|227.4|0|||||
usa_2_0036|FTV|201509|1752.8||551.9|503.4|4713.6|2081.9|1278.7|803.2||5252|||||||||||0||||345.2|0.5695||1524.6|747.2|349.7|301.8|196.6||||||
usa_2_0036|FTV|201512|1594.1|0|522.9|514.8|4708|2028.1|1323.5|704.6||5179.5|0||||||||||0||||345.2|0.684||1575.8|757.3|328.2|338.1|236.1||||||
usa_2_0036|FTV|201603|1571.6||553.6|519.1|4723.3|1951.3|1244.4|706.9||5258.1|||||||||||0||||345.2|0.5272||1474.7|695.2|338.5|263|182|0|||||
usa_2_0036|FTV|201606|2162|487.2|557.5|534|4689|5414.7|1350.2|4064.5||2369.3|||||||2.1705|15.8256|||1.4244||||345.2|0.69||1555.1|768.1|349.3|319.4|238.9|-2.7|38.6058|37.8097||40.6377|2016-07-27/ev_revenues|2.7775|2016-08-03/ev_revenues|2.7945|2016-08-10/ev_revenues|2.8496|2016-08-17/ev_revenues|2.9891|2016-08-24/ev_revenues|2.893|2016-08-31/ev_revenues|2.9543|2016-07-27/ev_free_cash_flow|17.3228|2016-08-03/ev_free_cash_flow|17.4287|2016-08-10/ev_free_cash_flow|17.7726|2016-08-17/ev_free_cash_flow|18.6428|2016-08-24/ev_free_cash_flow|18.0431|2016-08-31/ev_free_cash_flow|18.4253|2016-07-05/ps_ratio|2.2884|2016-07-12/ps_ratio|2.3811|2016-07-19/ps_ratio|2.4273|2016-07-26/ps_ratio|2.3204|2016-08-02/ps_ratio|2.2366|2016-08-09/ps_ratio|2.3759|2016-08-16/ps_ratio|2.5214|2016-08-23/ps_ratio|2.4437|2016-08-30/ps_ratio|2.4772|2016-07-05/pe_ratio|16.4478|2016-07-12/pe_ratio|17.1145|2016-07-19/pe_ratio|17.4462|2016-07-26/pe_ratio|16.6779|2016-08-02/pe_ratio|16.0755|2016-08-09/pe_ratio|17.0773|2016-08-16/pe_ratio|18.123|2016-08-23/pe_ratio|17.5646|2016-08-30/pe_ratio|17.8049|2016-07-27/price_to_book_value|5.9663|2016-08-03/price_to_book_value|6.0102|2016-08-10/price_to_book_value|6.1529|2016-08-15/price_to_book_value|6.5444|2016-08-22/price_to_book_value|6.2517|2016-08-29/price_to_book_value|6.3919|2016-07-29/percent_of_shares_outstanding|1.1806|2016-08-15/percent_of_shares_outstanding|1.1383|2016-08-31/percent_of_shares_outstanding|1.0812|2016-07-05/price|40.6377|2016-07-12/price|42.2849|2016-07-19/price|43.1043|2016-07-26/price|41.2063|2016-08-02/price|39.7179|2016-08-09/price|42.1929|2016-08-16/price|44.7767|2016-08-23/price|43.397|2016-08-30/price|43.9907|2016-07-05/total_return_price|39.7997|2016-07-12/total_return_price|41.4129|2016-07-19/total_return_price|42.2155|2016-07-26/total_return_price|40.3565|2016-08-02/total_return_price|38.8988|2016-08-09/total_return_price|41.3229|2016-08-16/total_return_price|43.8533|2016-08-23/total_return_price|42.5021|2016-08-30/total_return_price|43.1531|2016-07-27/enterprise_value|17026.6118|2016-08-03/enterprise_value|17130.6371|2016-08-10/enterprise_value|17468.72|2016-08-17/enterprise_value|18324.0409|2016-08-24/enterprise_value|17734.5631|2016-08-31/enterprise_value|18110.211
usa_2_0036|FTV|201609|2359.2|724.8|558.1|538.3|4823.8|5573.7|1369|4204.7||2556|202.7||2.9095|19.8|18.146|2.1518|2.4301|17.4665|6.2944|5.9376|1.3729|||0.9099|349.2|0.65|0.07|1567.4|772.9|354.5|299.8|226.9|-23.4|43.1545|42.3329|17835.699|42.4856|2016-10-05/ev_revenues|2.837|2016-10-12/ev_revenues|2.7457|2016-10-19/ev_revenues|2.7644|2016-10-26/ev_revenues|2.6888|2016-11-02/ev_revenues|2.8082|2016-11-09/ev_revenues|2.9553|2016-11-16/ev_revenues|3.0012|2016-11-23/ev_revenues|3.0649|2016-11-30/ev_revenues|3.0269|2016-10-05/ev_free_cash_flow|16.1527|2016-10-12/ev_free_cash_flow|15.6328|2016-10-19/ev_free_cash_flow|15.7394|2016-10-26/ev_free_cash_flow|15.3089|2016-11-02/ev_free_cash_flow|15.9889|2016-11-09/ev_free_cash_flow|16.8261|2016-11-16/ev_free_cash_flow|17.0875|2016-11-23/ev_free_cash_flow|17.4501|2016-11-30/ev_free_cash_flow|17.2341|2016-10-04/ps_ratio|2.3827|2016-10-11/ps_ratio|2.3082|2016-10-18/ps_ratio|2.3021|2016-10-25/ps_ratio|2.2472|2016-11-01/ps_ratio|2.3677|2016-11-08/ps_ratio|2.469|2016-11-15/ps_ratio|2.5379|2016-11-22/ps_ratio|2.5966|2016-11-29/ps_ratio|2.5923|2016-10-04/pe_ratio|16.6533|2016-10-11/pe_ratio|16.1322|2016-10-18/pe_ratio|16.0896|2016-10-25/pe_ratio|15.7061|2016-11-01/pe_ratio|16.5484|2016-11-08/pe_ratio|17.2564|2016-11-15/pe_ratio|17.7382|2016-11-22/pe_ratio|18.1479|2016-11-29/pe_ratio|18.1184|2016-10-04/price_to_book_value|5.7462|2016-10-11/price_to_book_value|5.5664|2016-10-18/price_to_book_value|5.5517|2016-10-25/price_to_book_value|5.42|2016-11-01/price_to_book_value|5.7106|2016-11-08/price_to_book_value|5.9549|2016-11-15/price_to_book_value|6.1212|2016-11-22/price_to_book_value|6.2626|2016-11-29/price_to_book_value|6.2524|2016-10-07/peg_ratio|5.8245|2016-10-14/peg_ratio|5.7696|2016-10-21/peg_ratio|5.6775|2016-10-28/peg_ratio|5.8571|2016-11-04/peg_ratio|5.9621|2016-11-11/peg_ratio|6.2293|2016-11-18/peg_ratio|6.3727|2016-11-25/peg_ratio|6.5291|2016-10-14/percent_of_shares_outstanding|0.8913|2016-10-31/percent_of_shares_outstanding|0.8151|2016-11-15/percent_of_shares_outstanding|0.7397|2016-11-30/percent_of_shares_outstanding|0.7568|2016-10-04/price|42.4856|2016-10-11/price|41.1561|2016-10-18/price|41.0474|2016-10-25/price|40.0691|2016-11-01/price|42.218|2016-11-08/price|44.0241|2016-11-15/price|45.2533|2016-11-22/price|46.2985|2016-11-29/price|46.2232|2016-10-04/total_return_price|41.6767|2016-10-11/total_return_price|40.3725|2016-10-18/total_return_price|40.2659|2016-10-25/total_return_price|39.3062|2016-11-01/total_return_price|41.4142|2016-11-08/total_return_price|43.186|2016-11-15/total_return_price|44.3917|2016-11-22/total_return_price|45.4865|2016-11-29/total_return_price|45.4125|2016-10-05/enterprise_value|17512.7454|2016-10-12/enterprise_value|16949.0732|2016-10-19/enterprise_value|17064.6985|2016-10-26/enterprise_value|16597.9589|2016-10-27/enterprise_value|16517.0121|2016-11-03/enterprise_value|17525.9531|2016-11-10/enterprise_value|18456.8384|2016-11-17/enterprise_value|18543.5669|2016-11-25/enterprise_value|18968.5363
usa_2_0036|FTV|201612|2488.7|803.2|544.6|547.6|4726.3|5498.8|1466.5|4032.3||2687.9|403||2.9689|20.7197|16.9035|2.2069|2.5539|17.8496|6.1597|6.2561|1.2493|||0.467|349.4|0.64|0.07|781|449.3|230.5|128.3|224.5|-20.3|45.5376|44.7389|18292.0545|44.9272|2017-01-04/ev_revenues|3.3939|2017-01-11/ev_revenues|3.3622|2017-01-18/ev_revenues|3.388|2017-01-25/ev_revenues|3.4434|2017-02-01/ev_revenues|3.4413|2017-02-08/ev_revenues|3.4977|2017-02-15/ev_revenues|3.573|2017-02-22/ev_revenues|3.579|2017-01-04/ev_free_cash_flow|17.7767|2017-01-11/ev_free_cash_flow|17.6105|2017-01-18/ev_free_cash_flow|17.7457|2017-01-25/ev_free_cash_flow|18.036|2017-02-01/ev_free_cash_flow|18.0247|2017-02-08/ev_free_cash_flow|18.3205|2017-02-15/ev_free_cash_flow|18.715|2017-02-22/ev_free_cash_flow|18.7463|2017-01-03/ps_ratio|2.9008|2017-01-10/ps_ratio|2.9046|2017-01-17/ps_ratio|2.9224|2017-01-24/ps_ratio|2.9531|2017-01-31/ps_ratio|2.9861|2017-02-07/ps_ratio|3.0039|2017-02-14/ps_ratio|3.093|2017-02-21/ps_ratio|3.1383|2017-02-28/ps_ratio|3.1124|2017-01-03/pe_ratio|17.919|2017-01-10/pe_ratio|17.9424|2017-01-17/pe_ratio|18.0524|2017-01-24/pe_ratio|18.2425|2017-01-31/pe_ratio|18.446|2017-02-07/pe_ratio|18.556|2017-02-14/pe_ratio|19.1063|2017-02-21/pe_ratio|19.3865|2017-02-28/pe_ratio|19.2264|2017-01-03/price_to_book_value|5.7833|2017-01-10/price_to_book_value|5.7908|2017-01-17/price_to_book_value|5.8263|2017-01-24/price_to_book_value|5.8877|2017-01-31/price_to_book_value|5.9533|2017-02-07/price_to_book_value|5.9888|2017-02-14/price_to_book_value|6.1664|2017-02-21/price_to_book_value|6.257|2017-02-28/price_to_book_value|6.2053|2017-01-06/peg_ratio|91.5041|2017-01-13/peg_ratio|93.0159|2017-01-20/peg_ratio|92.6082|2017-01-27/peg_ratio|95.0033|2017-02-03/peg_ratio|95.1562|2017-02-10/peg_ratio|97.0756|2017-02-17/peg_ratio|97.9928|2017-02-24/peg_ratio|98.1627|2017-01-13/percent_of_shares_outstanding|0.4887|2017-01-31/percent_of_shares_outstanding|0.3014|2017-02-15/percent_of_shares_outstanding|0.3645|2017-02-28/percent_of_shares_outstanding|0.3293|2017-01-03/price|44.9272|2017-01-10/price|44.9857|2017-01-17/price|45.2617|2017-01-24/price|45.7383|2017-01-31/price|46.2483|2017-02-07/price|46.5243|2017-02-14/price|47.9039|2017-02-21/price|48.6063|2017-02-28/price|48.205|2017-01-03/total_return_price|44.1392|2017-01-10/total_return_price|44.1967|2017-01-17/total_return_price|44.4678|2017-01-24/total_return_price|44.9361|2017-01-31/total_return_price|45.4372|2017-02-07/total_return_price|45.7083|2017-02-14/total_return_price|47.0638|2017-02-21/total_return_price|47.7538|2017-02-28/total_return_price|47.4278|2017-01-06/enterprise_value|18143.2119|2017-01-13/enterprise_value|18400.7006|2017-01-20/enterprise_value|18331.2653|2017-01-27/enterprise_value|18739.1972|2017-02-03/enterprise_value|18765.2355|2017-02-10/enterprise_value|19092.1598|2017-02-17/enterprise_value|19248.7024|2017-02-24/enterprise_value|19277.6344
usa_2_0036|FTV|201703|2517.4|817.6|571.6|552.9|4735.4|5342.4|1401|3941.4||2888.4|578.5||3.6845|22.361|19.2986|2.4169|3.2171|19.8734|6.4141|101.3221|1.1296|||0.4666|351.5|0.57|0.07|1535.2|744|352.2|272.3|199.7|-22.6|49.8271|49.0238|19901.2642|50.1867|2017-04-05/ev_revenues|3.6608|2017-04-12/ev_revenues|3.6738|2017-04-19/ev_revenues|3.6477|2017-04-26/ev_revenues|3.7672|2017-05-03/ev_revenues|3.7898|2017-05-10/ev_revenues|3.7845|2017-05-17/ev_revenues|3.7115|2017-05-24/ev_revenues|3.8117|2017-05-31/ev_revenues|3.7808|2017-04-05/ev_free_cash_flow|19.9199|2017-04-12/ev_free_cash_flow|19.9906|2017-04-19/ev_free_cash_flow|19.8485|2017-04-26/ev_free_cash_flow|20.499|2017-05-03/ev_free_cash_flow|20.6221|2017-05-10/ev_free_cash_flow|20.5931|2017-05-17/ev_free_cash_flow|20.1959|2017-05-24/ev_free_cash_flow|20.741|2017-05-31/ev_free_cash_flow|20.573|2017-04-04/ps_ratio|3.2189|2017-04-11/ps_ratio|3.2591|2017-04-18/ps_ratio|3.2323|2017-04-25/ps_ratio|3.3427|2017-05-02/ps_ratio|3.3347|2017-05-09/ps_ratio|3.3626|2017-05-16/ps_ratio|3.3427|2017-05-23/ps_ratio|3.3578|2017-05-30/ps_ratio|3.3974|2017-04-04/pe_ratio|19.681|2017-04-11/pe_ratio|19.927|2017-04-18/pe_ratio|19.763|2017-04-25/pe_ratio|20.4385|2017-05-02/pe_ratio|20.3893|2017-05-09/pe_ratio|20.5598|2017-05-16/pe_ratio|20.4385|2017-05-23/pe_ratio|20.5303|2017-05-30/pe_ratio|20.773|2017-04-04/price_to_book_value|6.0223|2017-04-11/price_to_book_value|6.0969|2017-04-18/price_to_book_value|6.0467|2017-04-25/price_to_book_value|6.2538|2017-05-02/price_to_book_value|6.2392|2017-05-09/price_to_book_value|6.2913|2017-05-16/price_to_book_value|6.2542|2017-05-23/price_to_book_value|6.2823|2017-05-30/price_to_book_value|6.3566|2017-04-05/peg_ratio|4.3598|2017-04-12/peg_ratio|4.3779|2017-04-19/peg_ratio|4.3424|2017-04-26/peg_ratio|4.5045|2017-05-03/peg_ratio|4.5349|2017-05-10/peg_ratio|4.5277|2017-05-17/peg_ratio|4.4285|2017-05-24/peg_ratio|4.5646|2017-05-31/peg_ratio|4.519|2017-04-13/percent_of_shares_outstanding|0.514|2017-04-28/percent_of_shares_outstanding|0.5957|2017-05-15/percent_of_shares_outstanding|0.5579|2017-05-31/percent_of_shares_outstanding|0.6143|2017-04-04/price|50.1867|2017-04-11/price|50.8138|2017-04-18/price|50.3957|2017-04-25/price|52.1182|2017-05-02/price|51.9928|2017-05-09/price|52.4276|2017-05-16/price|52.1182|2017-05-23/price|52.3523|2017-05-30/price|52.9711|2017-04-04/total_return_price|49.3776|2017-04-11/total_return_price|49.9946|2017-04-18/total_return_price|49.5832|2017-04-25/total_return_price|51.278|2017-05-02/total_return_price|51.1546|2017-05-09/total_return_price|51.5824|2017-05-16/total_return_price|51.278|2017-05-23/total_return_price|51.5083|2017-05-30/total_return_price|52.1869|2017-04-07/enterprise_value|19973.7178|2017-04-17/enterprise_value|19974.7702|2017-04-24/enterprise_value|20251.1389|2017-05-01/enterprise_value|20516.1619|2017-05-08/enterprise_value|20675.5648|2017-05-15/enterprise_value|20481.3831|2017-05-22/enterprise_value|20533.5513|2017-05-30/enterprise_value|20808.8833
usa_2_0036|FTV|201706|2701.7|968.4|560.6|562.8|4761.9|5294.1|1370.8|3923.3||3169.5|794.2||3.8853|23.142|21.1418|2.4358|3.3985|20.7795|6.3637|4.6608|1.0122|||0.8049|352.2|0.68|0.07|1628.8|805.1|356.9|325.6|240.1|-22.7|52.9878|52.2034|20829.5215|53.1885|2017-07-05/ev_revenues|3.7551|2017-07-12/ev_revenues|3.8125|2017-07-19/ev_revenues|3.774|2017-07-26/ev_revenues|3.6808|2017-08-02/ev_revenues|3.8967|2017-08-09/ev_revenues|3.9251|2017-08-16/ev_revenues|3.8898|2017-08-23/ev_revenues|3.8308|2017-08-30/ev_revenues|3.8187|2017-07-05/ev_free_cash_flow|22.049|2017-07-12/ev_free_cash_flow|22.3859|2017-07-19/ev_free_cash_flow|22.1603|2017-07-26/ev_free_cash_flow|21.6127|2017-08-02/ev_free_cash_flow|22.8802|2017-08-09/ev_free_cash_flow|23.0471|2017-08-16/ev_free_cash_flow|22.84|2017-08-23/ev_free_cash_flow|22.4938|2017-08-30/ev_free_cash_flow|22.4227|2017-07-05/ps_ratio|3.3827|2017-07-12/ps_ratio|3.4406|2017-07-19/ps_ratio|3.4018|2017-07-26/ps_ratio|3.3066|2017-08-02/ps_ratio|3.5246|2017-08-09/ps_ratio|3.5534|2017-08-16/ps_ratio|3.5177|2017-08-23/ps_ratio|3.4582|2017-08-30/ps_ratio|3.4459|2017-07-05/pe_ratio|20.9404|2017-07-12/pe_ratio|21.2992|2017-07-19/pe_ratio|21.0589|2017-07-26/pe_ratio|20.4696|2017-08-02/pe_ratio|21.8193|2017-08-09/pe_ratio|21.9971|2017-08-16/pe_ratio|21.7765|2017-08-23/pe_ratio|21.4078|2017-08-30/pe_ratio|21.3321|2017-07-05/price_to_book_value|5.8231|2017-07-12/price_to_book_value|5.9229|2017-07-19/price_to_book_value|5.8561|2017-07-26/price_to_book_value|5.6939|2017-08-02/price_to_book_value|6.0693|2017-08-09/price_to_book_value|6.1188|2017-08-16/price_to_book_value|6.0574|2017-08-23/price_to_book_value|5.9549|2017-08-30/price_to_book_value|5.9338|2017-07-05/peg_ratio|7.4665|2017-07-12/peg_ratio|7.5944|2017-07-19/peg_ratio|7.5087|2017-07-26/peg_ratio|7.2986|2017-08-02/peg_ratio|7.7799|2017-08-09/peg_ratio|7.8433|2017-08-16/peg_ratio|7.7646|2017-08-23/peg_ratio|7.6332|2017-08-30/peg_ratio|7.6062|2017-08-23/dividend_yield|0.5149|2017-08-30/dividend_yield|0.5168|2017-07-14/percent_of_shares_outstanding|0.7392|2017-07-31/percent_of_shares_outstanding|0.6734|2017-08-15/percent_of_shares_outstanding|0.7128|2017-08-31/percent_of_shares_outstanding|0.6005|2017-07-05/price|53.1885|2017-07-12/price|54.0999|2017-07-19/price|53.4895|2017-07-26/price|51.9928|2017-08-02/price|55.4211|2017-08-09/price|55.8726|2017-08-16/price|55.3124|2017-08-23/price|54.3759|2017-08-30/price|54.1835|2017-07-05/total_return_price|52.4011|2017-07-12/total_return_price|53.299|2017-07-19/total_return_price|52.6976|2017-07-26/total_return_price|51.2231|2017-08-02/total_return_price|54.6006|2017-08-09/total_return_price|55.0454|2017-08-16/total_return_price|54.4935|2017-08-23/total_return_price|53.639|2017-08-30/total_return_price|53.4493|2017-07-05/enterprise_value|20699.6126|2017-07-12/enterprise_value|21015.8757|2017-07-19/enterprise_value|20804.0666|2017-07-26/enterprise_value|20289.9761|2017-08-02/enterprise_value|21479.9372|2017-08-09/enterprise_value|21636.6636|2017-08-16/enterprise_value|21442.2066|2017-08-23/enterprise_value|21117.144|2017-08-30/enterprise_value|21050.3901
usa_2_0036|FTV|201709|2695.3|910.9|576.2|673.2|5518.4|5848.7|1379.3|4469.4||3474.2|1037.8||4.1036|25.0342|24.0952|2.5018|3.7336|23.1131|6.4292|8.2412|1.0569|0.4769||1.0175|352.9|0.76|0.07|1685.3|839.4|380.7|348.3|267.8|-22.9|58.7072|57.9117|22620.5582|60.1287|2017-10-04/ev_revenues|4.2022|2017-10-11/ev_revenues|4.2249|2017-10-18/ev_revenues|4.1873|2017-10-25/ev_revenues|4.2318|2017-11-01/ev_revenues|4.2519|2017-11-08/ev_revenues|4.2473|2017-11-15/ev_revenues|4.1998|2017-11-22/ev_revenues|4.2075|2017-11-29/ev_revenues|4.2808|2017-10-04/ev_free_cash_flow|25.6419|2017-10-11/ev_free_cash_flow|25.7805|2017-10-18/ev_free_cash_flow|25.5506|2017-10-25/ev_free_cash_flow|25.8222|2017-11-01/ev_free_cash_flow|25.945|2017-11-08/ev_free_cash_flow|25.9167|2017-11-15/ev_free_cash_flow|25.6269|2017-11-22/ev_free_cash_flow|25.6741|2017-11-29/ev_free_cash_flow|26.1214|2017-11-30/ev_free_cash_flow|26.5088|2017-10-04/ps_ratio|3.7538|2017-10-11/ps_ratio|3.7768|2017-10-18/ps_ratio|3.7387|2017-10-25/ps_ratio|3.7831|2017-11-01/ps_ratio|3.8034|2017-11-08/ps_ratio|3.7987|2017-11-15/ps_ratio|3.7507|2017-11-22/ps_ratio|3.7585|2017-11-29/ps_ratio|3.8327|2017-10-04/pe_ratio|22.6901|2017-10-11/pe_ratio|22.8289|2017-10-18/pe_ratio|22.5986|2017-10-25/pe_ratio|22.8668|2017-11-01/pe_ratio|22.9898|2017-11-08/pe_ratio|22.9614|2017-11-15/pe_ratio|22.6711|2017-11-22/pe_ratio|22.7185|2017-11-29/pe_ratio|23.1665|2017-10-04/price_to_book_value|6.0143|2017-10-11/price_to_book_value|6.0511|2017-10-18/price_to_book_value|5.99|2017-10-25/price_to_book_value|6.0621|2017-11-01/price_to_book_value|6.0947|2017-11-08/price_to_book_value|6.0872|2017-11-15/price_to_book_value|6.0103|2017-11-22/price_to_book_value|6.0228|2017-11-29/price_to_book_value|6.1416|2017-10-04/peg_ratio|5.8579|2017-10-11/peg_ratio|5.8937|2017-10-18/peg_ratio|5.8343|2017-10-25/peg_ratio|5.9035|2017-11-01/peg_ratio|5.9353|2017-11-08/peg_ratio|5.9279|2017-11-15/peg_ratio|5.853|2017-11-22/peg_ratio|5.8652|2017-11-29/peg_ratio|5.9809|2017-10-04/dividend_yield|0.4657|2017-10-11/dividend_yield|0.4628|2017-10-18/dividend_yield|0.4676|2017-10-25/dividend_yield|0.4621|2017-11-01/dividend_yield|0.4596|2017-11-08/dividend_yield|0.4602|2017-11-15/dividend_yield|0.4661|2017-11-22/dividend_yield|0.4651|2017-11-29/dividend_yield|0.4561|2017-10-13/percent_of_shares_outstanding|1.1986|2017-10-31/percent_of_shares_outstanding|1.3971|2017-11-15/percent_of_shares_outstanding|1.4173|2017-11-30/percent_of_shares_outstanding|1.7279|2017-10-04/price|60.1287|2017-10-11/price|60.4966|2017-10-18/price|59.8862|2017-10-25/price|60.5969|2017-11-01/price|60.923|2017-11-08/price|60.8478|2017-11-15/price|60.0785|2017-11-22/price|60.2039|2017-11-29/price|61.3913|2017-10-04/total_return_price|59.3139|2017-10-11/total_return_price|59.6768|2017-10-18/total_return_price|59.0747|2017-10-25/total_return_price|59.7758|2017-11-01/total_return_price|60.0975|2017-11-08/total_return_price|60.0233|2017-11-15/total_return_price|59.2644|2017-11-22/total_return_price|59.4568|2017-11-29/total_return_price|60.6295|2017-10-04/enterprise_value|23659.818|2017-10-11/enterprise_value|23787.6678|2017-10-18/enterprise_value|23575.5535|2017-10-25/enterprise_value|23826.1112|2017-11-01/enterprise_value|23939.4519|2017-11-08/enterprise_value|23913.2963|2017-11-15/enterprise_value|23645.9286|2017-11-22/enterprise_value|23689.5212|2017-11-29/enterprise_value|24102.1974
usa_2_0036|FTV|201712|2936.8|962.1|506.7|610.4|5816.7|6692.4|1602.3|5090.1||3790.3|1350.3||4.2266|23.1237|25.8316|2.3001|3.7779|22.8352|6.0538|5.8954|1.0702|0.4627||1.6587|353.8|0.95|0.07|906.8|532.9|319.3|127.4|336.9|-20.5|60.5133|59.7624|23797.0497|60.5551|2018-01-03/ev_revenues|4.1996|2018-01-10/ev_revenues|4.2299|2018-01-17/ev_revenues|4.3168|2018-01-24/ev_revenues|4.3481|2018-01-31/ev_revenues|4.3814|2018-02-07/ev_revenues|4.1627|2018-02-14/ev_revenues|4.289|2018-02-21/ev_revenues|4.3835|2018-02-28/ev_revenues|4.4234|2018-01-04/ev_free_cash_flow|23.1909|2018-01-11/ev_free_cash_flow|23.0435|2018-01-18/ev_free_cash_flow|23.2482|2018-01-25/ev_free_cash_flow|23.3438|2018-02-01/ev_free_cash_flow|23.5458|2018-02-08/ev_free_cash_flow|21.7959|2018-02-15/ev_free_cash_flow|23.4175|2018-02-22/ev_free_cash_flow|23.8682|2018-01-03/ps_ratio|3.7094|2018-01-10/ps_ratio|3.7401|2018-01-17/ps_ratio|3.8282|2018-01-24/ps_ratio|3.86|2018-01-31/ps_ratio|3.8938|2018-02-07/ps_ratio|3.672|2018-02-14/ps_ratio|3.8001|2018-02-21/ps_ratio|3.8933|2018-02-28/ps_ratio|3.9338|2018-01-03/pe_ratio|20.4578|2018-01-10/pe_ratio|20.6273|2018-01-17/pe_ratio|21.1132|2018-01-24/pe_ratio|21.2883|2018-01-31/pe_ratio|21.4748|2018-02-07/pe_ratio|20.2516|2018-02-14/pe_ratio|20.9578|2018-02-21/pe_ratio|21.4719|2018-02-28/pe_ratio|21.6951|2018-01-03/price_to_book_value|5.5566|2018-01-10/price_to_book_value|5.6026|2018-01-17/price_to_book_value|5.7346|2018-01-24/price_to_book_value|5.7821|2018-01-31/price_to_book_value|5.8328|2018-02-07/price_to_book_value|5.5006|2018-02-14/price_to_book_value|5.6924|2018-02-21/price_to_book_value|5.8359|2018-02-28/price_to_book_value|5.8966|2018-01-03/peg_ratio|1.1329|2018-01-10/peg_ratio|1.1422|2018-01-17/peg_ratio|1.1692|2018-01-24/peg_ratio|1.1789|2018-01-31/peg_ratio|1.1892|2018-02-07/peg_ratio|1.1214|2018-02-14/peg_ratio|1.1606|2018-02-21/peg_ratio|1.189|2018-02-28/peg_ratio|1.2014|2018-01-03/dividend_yield|0.4624|2018-01-10/dividend_yield|0.4586|2018-01-17/dividend_yield|0.448|2018-01-24/dividend_yield|0.4444|2018-01-31/dividend_yield|0.4405|2018-02-07/dividend_yield|0.4671|2018-02-14/dividend_yield|0.4514|2018-02-21/dividend_yield|0.4406|2018-02-28/dividend_yield|0.436|2018-01-12/percent_of_shares_outstanding|1.8068|2018-01-31/percent_of_shares_outstanding|1.9887|2018-02-15/percent_of_shares_outstanding|1.425|2018-02-28/percent_of_shares_outstanding|1.0595|2018-01-03/price|60.5551|2018-01-10/price|61.0568|2018-01-17/price|62.495|2018-01-24/price|63.0135|2018-01-31/price|63.5653|2018-02-07/price|59.9447|2018-02-14/price|62.0351|2018-02-21/price|63.557|2018-02-28/price|64.2175|2018-01-03/total_return_price|59.8037|2018-01-10/total_return_price|60.2991|2018-01-17/total_return_price|61.7195|2018-01-24/total_return_price|62.2315|2018-01-31/total_return_price|62.7765|2018-02-07/total_return_price|59.2008|2018-02-14/total_return_price|61.2653|2018-02-21/total_return_price|62.7682|2018-02-28/total_return_price|63.4905|2018-01-03/enterprise_value|24173.0742|2018-01-10/enterprise_value|24347.5655|2018-01-17/enterprise_value|24847.7732|2018-01-24/enterprise_value|25028.0807|2018-01-31/enterprise_value|25220.0207|2018-02-07/enterprise_value|23960.7767|2018-02-14/enterprise_value|24687.8231|2018-02-21/enterprise_value|25231.8386|2018-02-28/enterprise_value|25461.7382
usa_2_0036|FTV|201803|3079.7|1015.7|615.9|709.8|6385.4|6545.7|1461.4|5084.3||4092.4|1583.3||4.4159|23.1357|24.0977|2.4014|3.9261|21.6527|5.885|1.199|0.9767|0.4369||1.231|354.4|0.74|0.07|1492.2|766.3|388.5|253.9|261.2|-23.3|64.0921|63.3665|25418.0867|64.0754|2018-04-04/ev_revenues|4.4335|2018-04-11/ev_revenues|4.3227|2018-04-18/ev_revenues|4.4599|2018-04-25/ev_revenues|4.2081|2018-05-02/ev_revenues|4.1734|2018-05-09/ev_revenues|4.3622|2018-05-16/ev_revenues|4.4418|2018-05-23/ev_revenues|4.4112|2018-05-30/ev_revenues|4.3097|2018-04-05/ev_free_cash_flow|23.4723|2018-04-12/ev_free_cash_flow|22.76|2018-04-19/ev_free_cash_flow|23.3019|2018-04-26/ev_free_cash_flow|22.0975|2018-05-03/ev_free_cash_flow|22.1617|2018-05-10/ev_free_cash_flow|22.9727|2018-05-17/ev_free_cash_flow|23.4572|2018-05-24/ev_free_cash_flow|23.1387|2018-05-31/ev_free_cash_flow|22.2099|2018-04-04/ps_ratio|3.9627|2018-04-11/ps_ratio|3.85|2018-04-18/ps_ratio|3.9891|2018-04-25/ps_ratio|3.7336|2018-05-02/ps_ratio|3.6985|2018-05-09/ps_ratio|3.8898|2018-05-16/ps_ratio|3.9705|2018-05-23/ps_ratio|3.9395|2018-05-30/ps_ratio|3.8365|2018-04-04/pe_ratio|20.4714|2018-04-11/pe_ratio|19.889|2018-04-18/pe_ratio|20.6076|2018-04-25/pe_ratio|19.2879|2018-05-02/pe_ratio|19.1063|2018-05-09/pe_ratio|20.0947|2018-05-16/pe_ratio|20.5114|2018-05-23/pe_ratio|20.3512|2018-05-30/pe_ratio|19.8195|2018-04-04/price_to_book_value|5.4565|2018-04-11/price_to_book_value|5.3019|2018-04-18/price_to_book_value|5.4934|2018-04-25/price_to_book_value|5.142|2018-05-02/price_to_book_value|5.0935|2018-05-09/price_to_book_value|5.3571|2018-05-16/price_to_book_value|5.4682|2018-05-23/price_to_book_value|5.4254|2018-05-30/price_to_book_value|5.2837|2018-04-04/peg_ratio|0.9|2018-04-11/peg_ratio|0.8744|2018-04-18/peg_ratio|0.906|2018-04-25/peg_ratio|0.848|2018-05-02/peg_ratio|0.84|2018-05-09/peg_ratio|0.8835|2018-05-16/peg_ratio|0.9018|2018-05-23/peg_ratio|0.8947|2018-05-30/peg_ratio|0.8714|2018-04-04/dividend_yield|0.437|2018-04-11/dividend_yield|0.4498|2018-04-18/dividend_yield|0.4341|2018-04-25/dividend_yield|0.4638|2018-05-02/dividend_yield|0.4682|2018-05-09/dividend_yield|0.4452|2018-05-16/dividend_yield|0.4361|2018-05-23/dividend_yield|0.4396|2018-05-30/dividend_yield|0.4514|2018-04-13/percent_of_shares_outstanding|0.9143|2018-04-30/percent_of_shares_outstanding|0.9696|2018-05-15/percent_of_shares_outstanding|1.1491|2018-05-31/percent_of_shares_outstanding|1.4209|2018-04-04/price|64.0754|2018-04-11/price|62.2525|2018-04-18/price|64.5018|2018-04-25/price|60.3712|2018-05-02/price|59.8026|2018-05-09/price|62.8964|2018-05-16/price|64.2008|2018-05-23/price|63.6991|2018-05-30/price|62.0351|2018-04-04/total_return_price|63.35|2018-04-11/total_return_price|61.5478|2018-04-18/total_return_price|63.7716|2018-04-25/total_return_price|59.6877|2018-05-02/total_return_price|59.1256|2018-05-09/total_return_price|62.1844|2018-05-16/total_return_price|63.474|2018-05-23/total_return_price|62.978|2018-05-30/total_return_price|61.4003|2018-04-04/enterprise_value|25328.7727|2018-04-11/enterprise_value|24695.9094|2018-04-18/enterprise_value|25479.8721|2018-04-25/enterprise_value|24041.5247|2018-05-02/enterprise_value|23843.3355|2018-05-09/enterprise_value|24921.7174|2018-05-16/enterprise_value|25376.3867|2018-05-23/enterprise_value|25201.5141|2018-05-30/enterprise_value|24621.5194
usa_2_0036|FTV|201806|4503.4|2368.2|642.3|690.4|6312.8|6344.2|2298.7|4045.5||5624.6|1853.9||4.3443|20.5687|23.0638|1.9922|3.8676|19.9798|5.3321|0.8784|0.6626|0.4477||1.9624|355|0.83|0.07|1601.8|830.8|404.5|299.4|295|-23.9|62.5368|61.8969|24819.4494|64.5018|2018-07-05/ev_revenues|4.2009|2018-07-12/ev_revenues|4.1912|2018-07-19/ev_revenues|4.2273|2018-07-26/ev_revenues|4.4116|2018-08-02/ev_revenues|4.3973|2018-08-09/ev_revenues|4.3618|2018-08-16/ev_revenues|4.367|2018-08-23/ev_revenues|4.3505|2018-08-30/ev_revenues|4.5415|2018-07-05/ev_free_cash_flow|20.0377|2018-07-12/ev_free_cash_flow|19.9912|2018-07-19/ev_free_cash_flow|20.1635|2018-07-26/ev_free_cash_flow|21.0427|2018-08-02/ev_free_cash_flow|20.9741|2018-08-09/ev_free_cash_flow|20.8051|2018-08-16/ev_free_cash_flow|20.8296|2018-08-23/ev_free_cash_flow|20.7513|2018-08-30/ev_free_cash_flow|21.6623|2018-07-05/ps_ratio|4.016|2018-07-12/ps_ratio|4.0061|2018-07-19/ps_ratio|4.041|2018-07-26/ps_ratio|4.2279|2018-08-02/ps_ratio|4.2133|2018-08-09/ps_ratio|4.1774|2018-08-16/ps_ratio|4.1826|2018-08-23/ps_ratio|4.1659|2018-08-30/ps_ratio|4.3596|2018-07-05/pe_ratio|19.6652|2018-07-12/pe_ratio|19.6168|2018-07-19/pe_ratio|19.7876|2018-07-26/pe_ratio|20.7028|2018-08-02/pe_ratio|20.6314|2018-08-09/pe_ratio|20.4555|2018-08-16/pe_ratio|20.481|2018-08-23/pe_ratio|20.3994|2018-08-30/pe_ratio|21.3477|2018-07-05/price_to_book_value|4.0023|2018-07-12/price_to_book_value|3.9924|2018-07-19/price_to_book_value|4.0289|2018-07-26/price_to_book_value|4.2153|2018-08-02/price_to_book_value|4.2007|2018-08-09/price_to_book_value|4.1649|2018-08-16/price_to_book_value|4.1701|2018-08-23/price_to_book_value|4.1535|2018-08-30/price_to_book_value|4.3466|2018-07-05/peg_ratio|0.675|2018-07-12/peg_ratio|0.6733|2018-07-19/peg_ratio|0.6792|2018-07-26/peg_ratio|0.7106|2018-08-02/peg_ratio|0.7082|2018-08-09/peg_ratio|0.7021|2018-08-16/peg_ratio|0.703|2018-08-23/peg_ratio|0.7002|2018-08-30/peg_ratio|0.7327|2018-07-05/dividend_yield|0.4341|2018-07-12/dividend_yield|0.4352|2018-07-19/dividend_yield|0.4314|2018-07-26/dividend_yield|0.4123|2018-08-02/dividend_yield|0.4138|2018-08-09/dividend_yield|0.4173|2018-08-16/dividend_yield|0.4168|2018-08-23/dividend_yield|0.4185|2018-08-30/dividend_yield|0.3999|2018-07-13/percent_of_shares_outstanding|1.8622|2018-07-31/percent_of_shares_outstanding|2.2287|2018-08-15/percent_of_shares_outstanding|2.2877|2018-08-31/percent_of_shares_outstanding|3.3789|2018-07-05/price|64.5018|2018-07-12/price|64.343|2018-07-19/price|64.9032|2018-07-26/price|67.905|2018-08-02/price|67.6709|2018-08-09/price|67.0939|2018-08-16/price|67.1776|2018-08-23/price|66.91|2018-08-30/price|70.0205|2018-07-05/total_return_price|63.8418|2018-07-12/total_return_price|63.6845|2018-07-19/total_return_price|64.239|2018-07-26/total_return_price|67.2102|2018-08-02/total_return_price|66.9784|2018-08-09/total_return_price|66.4074|2018-08-16/total_return_price|66.4901|2018-08-23/total_return_price|66.2253|2018-08-30/total_return_price|69.3732|2018-07-05/enterprise_value|23886.9397|2018-07-12/enterprise_value|23831.4934|2018-07-19/enterprise_value|24036.9053|2018-07-26/enterprise_value|25085.0035|2018-08-02/enterprise_value|25003.2575|2018-08-09/enterprise_value|24801.8126|2018-08-16/enterprise_value|24831.0073|2018-08-23/enterprise_value|24737.5836|2018-08-30/enterprise_value|25823.6351
usa_2_0036|FTV|201809|3414.3|1145.1|649.2|682.3|9243.2|8013.7|3479.5|4534.2||5830.3|2057.1||5.0882|25.0386|21.8827|2.0561|4.4772|21.5772|4.3933|0.7406|0.858|0.3956||21.9273|355.3|0.64|0.07|1601.2|825.9|440.6|257.7|245.3|-23.1|70.7731|70.1188|28503.9264|70.1961|2018-10-08/ev_revenues|4.8538|2018-10-15/ev_revenues|4.6194|2018-10-22/ev_revenues|4.5646|2018-10-29/ev_revenues|4.291|2018-11-05/ev_revenues|4.4355|2018-11-12/ev_revenues|4.4285|2018-11-19/ev_revenues|4.3687|2018-11-26/ev_revenues|4.3408|2018-10-04/ev_free_cash_flow|21.5984|2018-10-11/ev_free_cash_flow|20.4132|2018-10-18/ev_free_cash_flow|20.7669|2018-10-25/ev_free_cash_flow|19.9487|2018-11-01/ev_free_cash_flow|19.6126|2018-11-08/ev_free_cash_flow|20.0725|2018-11-15/ev_free_cash_flow|19.816|2018-11-23/ev_free_cash_flow|19.1681|2018-11-30/ev_free_cash_flow|19.8912|2018-10-02/ps_ratio|4.4262|2018-10-09/ps_ratio|4.351|2018-10-16/ps_ratio|4.2229|2018-10-23/ps_ratio|4.0784|2018-10-30/ps_ratio|3.7942|2018-11-06/ps_ratio|4.0165|2018-11-13/ps_ratio|3.981|2018-11-20/ps_ratio|3.8423|2018-11-27/ps_ratio|3.9043|2018-10-04/pe_ratio|22.214|2018-10-11/pe_ratio|20.793|2018-10-18/pe_ratio|21.1767|2018-10-25/pe_ratio|20.1976|2018-11-01/pe_ratio|19.7954|2018-11-08/pe_ratio|20.3458|2018-11-15/pe_ratio|20.0389|2018-11-23/pe_ratio|19.2636|2018-11-30/pe_ratio|20.1288|2018-10-04/price_to_book_value|4.0132|2018-10-11/price_to_book_value|3.7565|2018-10-18/price_to_book_value|3.8331|2018-10-25/price_to_book_value|3.6559|2018-11-01/price_to_book_value|3.5831|2018-11-08/price_to_book_value|3.6827|2018-11-15/price_to_book_value|3.6272|2018-11-23/price_to_book_value|3.4868|2018-11-30/price_to_book_value|3.6435|2018-10-04/peg_ratio|1.1543|2018-10-11/peg_ratio|1.0804|2018-10-18/peg_ratio|1.1004|2018-10-25/peg_ratio|1.0495|2018-11-01/peg_ratio|1.0286|2018-11-08/peg_ratio|1.0572|2018-11-15/peg_ratio|1.0412|2018-11-23/peg_ratio|1.001|2018-11-30/peg_ratio|1.0459|2018-10-04/dividend_yield|0.3989|2018-10-11/dividend_yield|0.4261|2018-10-18/dividend_yield|0.4184|2018-10-25/dividend_yield|0.4387|2018-11-01/dividend_yield|0.4476|2018-11-08/dividend_yield|0.4355|2018-11-15/dividend_yield|0.4422|2018-11-23/dividend_yield|0.46|2018-11-30/dividend_yield|0.4402|2018-10-15/percent_of_shares_outstanding|4.9444|2018-10-31/percent_of_shares_outstanding|3.6913|2018-11-15/percent_of_shares_outstanding|3.6151|2018-11-30/percent_of_shares_outstanding|3.3873|2018-10-04/price|70.1961|2018-10-11/price|65.7059|2018-10-18/price|66.9184|2018-10-25/price|63.8245|2018-11-01/price|62.5536|2018-11-08/price|64.2928|2018-11-15/price|63.3228|2018-11-23/price|60.8729|2018-11-30/price|63.6071|2018-10-04/total_return_price|69.5472|2018-10-11/total_return_price|65.0985|2018-10-18/total_return_price|66.2997|2018-10-25/total_return_price|63.2345|2018-11-01/total_return_price|61.9753|2018-11-08/total_return_price|63.6985|2018-11-15/total_return_price|62.7375|2018-11-23/total_return_price|60.3102|2018-11-30/total_return_price|63.0896|2018-10-08/enterprise_value|27190.8757|2018-10-15/enterprise_value|25878.1187|2018-10-22/enterprise_value|25571.0057|2018-10-29/enterprise_value|24037.9323|2018-11-05/enterprise_value|24847.7523|2018-11-12/enterprise_value|24808.6576|2018-11-19/enterprise_value|24473.5596|2018-11-26/enterprise_value|24317.1804
usa_2_0036|FTV|201812|3171.2|1178.4|574.5|576.1|8609.4|6292.7|2192.1|4100.6||6595.5|3552.7||3.2845|7.2735|17.8192|1.6422|3.4776|17.6494|3.1947|0.9171|0.5201|0.502||3.5774|338.4|6.17|0.07|1757.5|898.3|495|267.4|2112.3|-26.7|55.7723|55.3184|21193.6311|56.4077|2019-01-07/ev_revenues|3.2905|2019-01-14/ev_revenues|3.3699|2019-01-22/ev_revenues|3.4583|2019-01-29/ev_revenues|3.5458|2019-02-05/ev_revenues|3.5822|2019-02-12/ev_revenues|3.7682|2019-02-19/ev_revenues|3.8402|2019-02-26/ev_revenues|3.8962|2019-01-04/ev_free_cash_flow|17.1558|2019-01-11/ev_free_cash_flow|17.6212|2019-01-18/ev_free_cash_flow|18.4203|2019-01-25/ev_free_cash_flow|18.2432|2019-02-01/ev_free_cash_flow|18.7154|2019-02-08/ev_free_cash_flow|19.2806|2019-02-15/ev_free_cash_flow|20.4111|2019-02-22/ev_free_cash_flow|20.3208|2019-01-02/ps_ratio|3.0614|2019-01-09/ps_ratio|3.1468|2019-01-16/ps_ratio|3.1827|2019-01-23/ps_ratio|3.2337|2019-01-30/ps_ratio|3.3968|2019-02-06/ps_ratio|3.4068|2019-02-13/ps_ratio|3.6564|2019-02-20/ps_ratio|3.6846|2019-02-27/ps_ratio|3.7141|2019-01-03/pe_ratio|6.4489|2019-01-10/pe_ratio|6.9727|2019-01-17/pe_ratio|7.1224|2019-01-24/pe_ratio|7.0835|2019-01-31/pe_ratio|7.4826|2019-02-07/pe_ratio|7.4257|2019-02-14/pe_ratio|8.0274|2019-02-21/pe_ratio|8.0434|2019-02-28/pe_ratio|8.1391|2019-01-04/price_to_book_value|2.8608|2019-01-11/price_to_book_value|2.9477|2019-01-18/price_to_book_value|3.097|2019-01-25/price_to_book_value|3.0639|2019-02-01/price_to_book_value|3.1521|2019-02-08/price_to_book_value|3.2577|2019-02-15/price_to_book_value|3.4689|2019-02-22/price_to_book_value|3.452|2019-01-03/peg_ratio|0.0352|2019-01-10/peg_ratio|0.0381|2019-01-17/peg_ratio|0.0389|2019-01-24/peg_ratio|0.0387|2019-01-31/peg_ratio|0.0409|2019-02-07/peg_ratio|0.0406|2019-02-14/peg_ratio|0.0438|2019-02-21/peg_ratio|0.0439|2019-02-28/peg_ratio|0.0444|2019-01-04/dividend_yield|0.4964|2019-01-11/dividend_yield|0.4817|2019-01-18/dividend_yield|0.4585|2019-01-25/dividend_yield|0.4635|2019-02-01/dividend_yield|0.4505|2019-02-08/dividend_yield|0.4359|2019-02-15/dividend_yield|0.4094|2019-02-22/dividend_yield|0.4115|2019-01-15/percent_of_shares_outstanding|3.3667|2019-01-31/percent_of_shares_outstanding|3.2808|2019-02-15/percent_of_shares_outstanding|3.1607|2019-02-28/percent_of_shares_outstanding|3.175|2019-01-04/price|56.4077|2019-01-11/price|58.1219|2019-01-18/price|61.0652|2019-01-25/price|60.413|2019-02-01/price|62.1522|2019-02-08/price|64.2343|2019-02-15/price|68.3984|2019-02-22/price|68.0388|2019-01-04/total_return_price|55.9488|2019-01-11/total_return_price|57.649|2019-01-18/total_return_price|60.5683|2019-01-25/total_return_price|59.9214|2019-02-01/total_return_price|61.6465|2019-02-08/total_return_price|63.7116|2019-02-15/total_return_price|67.8418|2019-02-22/total_return_price|67.555|2019-01-07/enterprise_value|21232.7887|2019-01-14/enterprise_value|21744.6349|2019-01-22/enterprise_value|22315.218|2019-01-29/enterprise_value|22880.2069|2019-02-05/enterprise_value|23115.1527|2019-02-12/enterprise_value|24315.0547|2019-02-19/enterprise_value|24779.3527|2019-02-26/enterprise_value|25140.7388
usa_2_0036|FTV|201903|5796.3|3728.9|608.3|634.7|8604.5|8793.5|2639.6|6153.9||6850.7|3676.4||3.9759|9.0755|20.914|1.6329|3.7427|8.2758|3.5629|0.0452|0.8442|0.3992||2.7861|339.5|0.43|0.07|1592.9|812.7|486.4|192.4|164.4|-25.3|70.146|69.6471|25655.584|72.5207|2019-04-02/ev_revenues|3.9776|2019-04-09/ev_revenues|3.997|2019-04-16/ev_revenues|4.062|2019-04-23/ev_revenues|4.119|2019-04-30/ev_revenues|4.007|2019-05-07/ev_revenues|3.8847|2019-05-14/ev_revenues|3.7577|2019-05-21/ev_revenues|3.7316|2019-05-28/ev_revenues|3.5991|2019-04-05/ev_free_cash_flow|21.6217|2019-04-12/ev_free_cash_flow|21.8383|2019-04-22/ev_free_cash_flow|22.0023|2019-04-29/ev_free_cash_flow|21.4254|2019-05-06/ev_free_cash_flow|21.2163|2019-05-13/ev_free_cash_flow|20.1959|2019-05-20/ev_free_cash_flow|19.9293|2019-05-28/ev_free_cash_flow|19.3455|2019-04-03/ps_ratio|3.8312|2019-04-10/ps_ratio|3.8095|2019-04-17/ps_ratio|3.8795|2019-04-24/ps_ratio|3.9437|2019-05-01/ps_ratio|3.7807|2019-05-08/ps_ratio|3.6523|2019-05-15/ps_ratio|3.6027|2019-05-22/ps_ratio|3.5243|2019-05-29/ps_ratio|3.3919|2019-04-04/pe_ratio|8.9419|2019-04-11/pe_ratio|8.9989|2019-04-18/pe_ratio|9.1698|2019-04-25/pe_ratio|9.0963|2019-05-02/pe_ratio|8.8932|2019-05-09/pe_ratio|8.5233|2019-05-16/pe_ratio|8.429|2019-05-23/pe_ratio|8.1337|2019-05-30/pe_ratio|7.9617|2019-04-05/price_to_book_value|3.5463|2019-04-12/price_to_book_value|3.5848|2019-04-22/price_to_book_value|3.614|2019-04-29/price_to_book_value|3.5113|2019-05-06/price_to_book_value|3.4741|2019-05-13/price_to_book_value|3.2925|2019-05-20/price_to_book_value|3.2451|2019-05-28/price_to_book_value|3.1412|2019-04-04/peg_ratio|0.0567|2019-04-11/peg_ratio|0.057|2019-04-18/peg_ratio|0.0581|2019-04-25/peg_ratio|0.0576|2019-05-02/peg_ratio|0.0563|2019-05-09/peg_ratio|0.054|2019-05-16/peg_ratio|0.0534|2019-05-23/peg_ratio|0.0515|2019-05-30/peg_ratio|0.0504|2019-04-05/dividend_yield|0.3861|2019-04-12/dividend_yield|0.382|2019-04-22/dividend_yield|0.379|2019-04-24/dividend_yield|0.376|2019-05-01/dividend_yield|0.3922|2019-05-08/dividend_yield|0.406|2019-05-15/dividend_yield|0.4116|2019-05-22/dividend_yield|0.4207|2019-05-29/dividend_yield|0.4372|2019-04-15/percent_of_shares_outstanding|2.2498|2019-04-30/percent_of_shares_outstanding|2.1373|2019-05-15/percent_of_shares_outstanding|2.3235|2019-05-31/percent_of_shares_outstanding|2.4201|2019-04-05/price|72.5207|2019-04-12/price|73.2983|2019-04-22/price|73.8836|2019-04-24/price|74.4689|2019-05-01/price|71.3918|2019-05-08/price|68.967|2019-05-15/price|68.0305|2019-05-22/price|66.5504|2019-05-29/price|64.0503|2019-04-05/total_return_price|72.0049|2019-04-12/total_return_price|72.777|2019-04-22/total_return_price|73.3582|2019-04-24/total_return_price|73.9393|2019-05-01/total_return_price|70.8841|2019-05-08/total_return_price|68.4765|2019-05-15/total_return_price|67.5467|2019-05-22/total_return_price|66.0772|2019-05-29/total_return_price|63.5948|2019-04-02/enterprise_value|26067.1008|2019-04-09/enterprise_value|26193.837|2019-04-16/enterprise_value|26619.6741|2019-04-23/enterprise_value|26993.2738|2019-04-30/enterprise_value|26259.1534|2019-05-07/enterprise_value|25457.785|2019-05-14/enterprise_value|24625.5951|2019-05-21/enterprise_value|24454.674|2019-05-28/enterprise_value|23586.0578
usa_2_0036|FTV|201906|3436.3|1092.1|693.7|712.3|11564.1|9445.2|2791.2|6654||7011.6|3810.4||3.7628|10.3786|20.2257|1.6995|3.5363|8.3295|3.2978|0.0528|0.8838|0.4193||2.5243|339.7|0.47|0.07|1864.7|904|537.1|204.3|174.6|-44.4|66.7762|66.3739|24659.219|69.0506|2019-07-02/ev_revenues|4.124|2019-07-09/ev_revenues|4.0545|2019-07-16/ev_revenues|4.1014|2019-07-23/ev_revenues|4.1022|2019-07-30/ev_revenues|3.9116|2019-08-06/ev_revenues|3.6902|2019-08-13/ev_revenues|3.6321|2019-08-20/ev_revenues|3.6321|2019-08-27/ev_revenues|3.5918|2019-07-02/ev_free_cash_flow|24.8019|2019-07-09/ev_free_cash_flow|24.3836|2019-07-16/ev_free_cash_flow|24.6658|2019-07-23/ev_free_cash_flow|24.6707|2019-07-30/ev_free_cash_flow|23.5246|2019-08-06/ev_free_cash_flow|22.1929|2019-08-13/ev_free_cash_flow|21.8438|2019-08-20/ev_free_cash_flow|21.8438|2019-08-27/ev_free_cash_flow|21.6012|2019-07-03/ps_ratio|3.4769|2019-07-10/ps_ratio|3.3426|2019-07-17/ps_ratio|3.3557|2019-07-24/ps_ratio|3.463|2019-07-31/ps_ratio|3.202|2019-08-07/ps_ratio|2.9953|2019-08-14/ps_ratio|2.8349|2019-08-21/ps_ratio|2.9578|2019-08-28/ps_ratio|2.9321|2019-07-05/pe_ratio|8.7825|2019-07-12/pe_ratio|8.8182|2019-07-19/pe_ratio|8.5146|2019-07-26/pe_ratio|8.5081|2019-08-02/pe_ratio|7.9864|2019-08-09/pe_ratio|7.6459|2019-08-16/pe_ratio|7.4756|2019-08-23/pe_ratio|7.4149|2019-08-30/pe_ratio|7.6893|2019-07-02/price_to_book_value|3.2795|2019-07-09/price_to_book_value|3.2119|2019-07-16/price_to_book_value|3.2575|2019-07-23/price_to_book_value|3.2583|2019-07-30/price_to_book_value|3.0731|2019-08-06/price_to_book_value|2.8578|2019-08-13/price_to_book_value|2.8014|2019-08-20/price_to_book_value|2.8014|2019-08-27/price_to_book_value|2.7622|2019-07-05/peg_ratio|0.065|2019-07-12/peg_ratio|0.0653|2019-07-19/peg_ratio|0.063|2019-07-26/peg_ratio|0.063|2019-08-02/peg_ratio|0.0591|2019-08-09/peg_ratio|0.0566|2019-08-16/peg_ratio|0.0554|2019-08-23/peg_ratio|0.0549|2019-08-30/peg_ratio|0.0569|2019-07-03/dividend_yield|0.4055|2019-07-10/dividend_yield|0.4218|2019-07-17/dividend_yield|0.4202|2019-07-24/dividend_yield|0.4071|2019-07-31/dividend_yield|0.4403|2019-08-07/dividend_yield|0.4707|2019-08-14/dividend_yield|0.4973|2019-08-21/dividend_yield|0.4767|2019-08-28/dividend_yield|0.4808|2019-07-15/percent_of_shares_outstanding|2.517|2019-07-31/percent_of_shares_outstanding|2.6644|2019-08-15/percent_of_shares_outstanding|2.2074|2019-08-30/percent_of_shares_outstanding|2.0956|2019-07-03/price|69.0506|2019-07-10/price|66.3832|2019-07-17/price|66.6424|2019-07-24/price|68.7746|2019-07-31/price|63.5904|2019-08-07/price|59.4848|2019-08-14/price|56.299|2019-08-21/price|58.7407|2019-08-28/price|58.2306|2019-07-03/total_return_price|68.6345|2019-07-10/total_return_price|65.9832|2019-07-17/total_return_price|66.2409|2019-07-24/total_return_price|68.3603|2019-07-31/total_return_price|63.2073|2019-08-07/total_return_price|59.1264|2019-08-14/total_return_price|55.9598|2019-08-21/total_return_price|58.3867|2019-08-28/total_return_price|57.8797|2019-07-02/enterprise_value|28110.5123|2019-07-09/enterprise_value|27636.3636|2019-07-16/enterprise_value|27956.2036|2019-07-23/enterprise_value|27961.8147|2019-07-30/enterprise_value|26662.8154|2019-08-06/enterprise_value|25153.3951|2019-08-13/enterprise_value|24757.8035|2019-08-20/enterprise_value|24757.8035|2019-08-27/enterprise_value|24482.8535
usa_2_0036|FTV|201909|3465.9|1060.5|680.7|730|11656.1|9496.8|2916.3|6580.5||7151.7|3976.7||3.5058|9.1077|21.0839|1.4533|2.8563|7.4398|2.6785|0.0551|0.8411|0.4936||2.3947|339.9|0.56|0.07|1860|927.7|566.5|235.1|207.1|-47|56.7255|56.4516|23896.48|53.8742|2019-10-01/ev_revenues|3.3317|2019-10-08/ev_revenues|3.2507|2019-10-15/ev_revenues|3.4598|2019-10-22/ev_revenues|3.5698|2019-10-29/ev_revenues|3.4202|2019-11-05/ev_revenues|3.6194|2019-11-12/ev_revenues|3.5635|2019-11-19/ev_revenues|3.5238|2019-11-26/ev_revenues|3.5654|2019-10-01/ev_free_cash_flow|20.9397|2019-10-08/ev_free_cash_flow|20.431|2019-10-15/ev_free_cash_flow|21.7452|2019-10-22/ev_free_cash_flow|22.4365|2019-10-29/ev_free_cash_flow|21.4961|2019-11-05/ev_free_cash_flow|22.7483|2019-11-12/ev_free_cash_flow|22.3966|2019-11-19/ev_free_cash_flow|22.1471|2019-11-26/ev_free_cash_flow|22.409|2019-10-02/ps_ratio|2.5842|2019-10-09/ps_ratio|2.6019|2019-10-16/ps_ratio|2.7815|2019-10-23/ps_ratio|2.9015|2019-10-30/ps_ratio|2.7844|2019-11-06/ps_ratio|2.9356|2019-11-13/ps_ratio|2.8469|2019-11-20/ps_ratio|2.8116|2019-11-27/ps_ratio|2.9023|2019-10-04/pe_ratio|7.2877|2019-10-11/pe_ratio|7.4466|2019-10-18/pe_ratio|7.7743|2019-10-25/pe_ratio|7.4915|2019-11-01/pe_ratio|7.8685|2019-11-08/pe_ratio|7.9869|2019-11-15/pe_ratio|7.8499|2019-11-22/pe_ratio|7.748|2019-11-29/pe_ratio|7.9091|2019-10-01/price_to_book_value|2.6015|2019-10-08/price_to_book_value|2.5214|2019-10-15/price_to_book_value|2.7282|2019-10-22/price_to_book_value|2.8371|2019-10-29/price_to_book_value|2.689|2019-11-05/price_to_book_value|2.8861|2019-11-12/price_to_book_value|2.8308|2019-11-19/price_to_book_value|2.7915|2019-11-26/price_to_book_value|2.8327|2019-10-04/peg_ratio|0.0515|2019-10-11/peg_ratio|0.0526|2019-10-18/peg_ratio|0.055|2019-10-25/peg_ratio|0.053|2019-11-01/peg_ratio|0.0556|2019-11-08/peg_ratio|0.0565|2019-11-15/peg_ratio|0.0555|2019-11-22/peg_ratio|0.0548|2019-11-29/peg_ratio|0.0559|2019-10-02/dividend_yield|0.5197|2019-10-09/dividend_yield|0.5162|2019-10-16/dividend_yield|0.4829|2019-10-23/dividend_yield|0.4629|2019-10-30/dividend_yield|0.4824|2019-11-06/dividend_yield|0.4575|2019-11-13/dividend_yield|0.4718|2019-11-20/dividend_yield|0.4777|2019-11-27/dividend_yield|0.4628|2019-10-15/percent_of_shares_outstanding|2.325|2019-10-31/percent_of_shares_outstanding|2.1056|2019-11-15/percent_of_shares_outstanding|2.1103|2019-11-29/percent_of_shares_outstanding|2.2113|2019-10-02/price|53.8742|2019-10-09/price|54.2421|2019-10-16/price|57.9881|2019-10-23/price|60.4882|2019-10-30/price|58.0466|2019-11-06/price|61.199|2019-11-13/price|59.3511|2019-11-20/price|58.6152|2019-11-27/price|60.505|2019-10-02/total_return_price|53.614|2019-10-09/total_return_price|53.9801|2019-10-16/total_return_price|57.7081|2019-10-23/total_return_price|60.1961|2019-10-30/total_return_price|57.7663|2019-11-06/total_return_price|60.9035|2019-11-13/total_return_price|59.0644|2019-11-20/total_return_price|58.3322|2019-11-27/total_return_price|60.2827|2019-10-01/enterprise_value|23571.8539|2019-10-08/enterprise_value|22999.2239|2019-10-15/enterprise_value|24478.5175|2019-10-22/enterprise_value|25256.7407|2019-10-29/enterprise_value|24198.1701|2019-11-05/enterprise_value|25607.726|2019-11-12/enterprise_value|25211.8148|2019-11-19/enterprise_value|24931.0268|2019-11-26/enterprise_value|25225.8542
usa_2_0036|FTV|201912|3688.8|1205.2|640.3|726.3|12244.3|10038.8|3467.2|6571.6||7387|4128.8||3.6336|35.9972|22.9513|1.5252|3.0599|8.3923|2.9054|0.0591|0.8567|0.4389||2.0116|340.9|0.52|0.07|2002.4|1035.9|629.5|242.7|192.8|-47.5|63.7911|63.5568|26598.3019|64.8447|2020-01-07/ev_revenues|3.6601|2020-01-14/ev_revenues|3.7085|2020-01-21/ev_revenues|3.7024|2020-01-28/ev_revenues|3.5814|2020-02-04/ev_revenues|3.6375|2020-02-11/ev_revenues|3.7492|2020-02-18/ev_revenues|3.682|2020-02-25/ev_revenues|3.4025|2020-01-07/ev_free_cash_flow|23.1186|2020-01-14/ev_free_cash_flow|23.4241|2020-01-21/ev_free_cash_flow|23.3853|2020-01-28/ev_free_cash_flow|22.6216|2020-02-04/ev_free_cash_flow|22.9756|2020-02-11/ev_free_cash_flow|23.681|2020-02-18/ev_free_cash_flow|23.2568|2020-02-25/ev_free_cash_flow|21.4911|2020-01-02/ps_ratio|3.0119|2020-01-09/ps_ratio|3.0286|2020-01-16/ps_ratio|3.0395|2020-01-23/ps_ratio|3.0135|2020-01-30/ps_ratio|2.9595|2020-02-06/ps_ratio|3.0228|2020-02-13/ps_ratio|2.9999|2020-02-20/ps_ratio|2.9824|2020-02-27/ps_ratio|2.7299|2020-01-03/pe_ratio|32.6147|2020-01-10/pe_ratio|32.9399|2020-01-17/pe_ratio|33.2693|2020-01-24/pe_ratio|32.4796|2020-01-31/pe_ratio|31.6434|2020-02-07/pe_ratio|33.3706|2020-02-14/pe_ratio|32.8596|2020-02-21/pe_ratio|32.015|2020-02-28/pe_ratio|29.2067|2020-01-07/price_to_book_value|2.9316|2020-01-14/price_to_book_value|2.9795|2020-01-21/price_to_book_value|2.9734|2020-01-28/price_to_book_value|2.8536|2020-02-04/price_to_book_value|2.9092|2020-02-11/price_to_book_value|3.0198|2020-02-18/price_to_book_value|2.9533|2020-02-25/price_to_book_value|2.6763|2020-01-02/dividend_yield|0.4318|2020-01-09/dividend_yield|0.4294|2020-01-16/dividend_yield|0.4279|2020-01-23/dividend_yield|0.4316|2020-01-30/dividend_yield|0.4395|2020-02-06/dividend_yield|0.4302|2020-02-13/dividend_yield|0.4335|2020-02-20/dividend_yield|0.4361|2020-02-27/dividend_yield|0.4764|2020-01-15/percent_of_shares_outstanding|2.094|2020-01-31/percent_of_shares_outstanding|2.2213|2020-02-14/percent_of_shares_outstanding|2.3914|2020-02-28/percent_of_shares_outstanding|2.4133|2020-01-02/price|64.8447|2020-01-09/price|65.2042|2020-01-16/price|65.4383|2020-01-23/price|64.8781|2020-01-30/price|63.7158|2020-02-06/price|65.0788|2020-02-13/price|64.5854|2020-02-20/price|64.2092|2020-02-27/price|58.7741|2020-01-02/total_return_price|64.6065|2020-01-09/total_return_price|64.9647|2020-01-16/total_return_price|65.198|2020-01-23/total_return_price|64.6398|2020-01-30/total_return_price|63.4818|2020-02-06/total_return_price|64.8398|2020-02-13/total_return_price|64.3482|2020-02-20/total_return_price|63.9733|2020-02-27/total_return_price|58.6276|2020-01-07/enterprise_value|26792.1588|2020-01-14/enterprise_value|27146.158|2020-01-21/enterprise_value|27101.2055|2020-01-28/enterprise_value|26216.2077|2020-02-04/enterprise_value|26626.3972|2020-02-11/enterprise_value|27443.9668|2020-02-18/enterprise_value|26952.3011|2020-02-25/enterprise_value|24906.0924
usa_2_0036|FTV|202003|3445.6|1040.5|650.4|720|12022.1|9678.4|2121.1|7557.3||7242.1|4098.6||2.7061|33.4027|17.0928|1.216|2.0235|20.9675|1.9863||0.839|0.6427||2.0673|340|0.07|0.07|1713.5|875.8|557.2|71.4|41.9|-43.6|43.5642|43.4557|20589.4437|47.8705|2020-04-06/ev_revenues|2.8451|2020-04-13/ev_revenues|2.9272|2020-04-20/ev_revenues|2.9|2020-04-27/ev_revenues|3.1003|2020-05-04/ev_revenues|2.9875|2020-05-11/ev_revenues|2.9049|2020-05-18/ev_revenues|2.9189|2020-05-26/ev_revenues|3.0015|2020-04-06/ev_free_cash_flow|17.8809|2020-04-13/ev_free_cash_flow|18.3971|2020-04-20/ev_free_cash_flow|18.2258|2020-04-27/ev_free_cash_flow|19.4847|2020-05-04/ev_free_cash_flow|18.7757|2020-05-11/ev_free_cash_flow|18.257|2020-05-18/ev_free_cash_flow|18.345|2020-05-26/ev_free_cash_flow|18.8637|2020-04-06/ps_ratio|2.1883|2020-04-13/ps_ratio|2.2712|2020-04-20/ps_ratio|2.2437|2020-04-27/ps_ratio|2.4455|2020-05-04/ps_ratio|2.3316|2020-05-11/ps_ratio|2.2483|2020-05-18/ps_ratio|2.2624|2020-05-26/ps_ratio|2.3457|2020-04-03/pe_ratio|28.0167|2020-04-13/pe_ratio|30.6697|2020-04-20/pe_ratio|30.2981|2020-04-27/pe_ratio|33.0234|2020-05-04/pe_ratio|31.4853|2020-05-11/pe_ratio|30.36|2020-05-18/pe_ratio|30.551|2020-05-26/pe_ratio|31.6762|2020-04-06/price_to_book_value|2.2262|2020-04-13/price_to_book_value|2.3106|2020-04-20/price_to_book_value|2.2826|2020-04-27/price_to_book_value|2.4884|2020-05-04/price_to_book_value|2.3725|2020-05-11/price_to_book_value|2.2877|2020-05-18/price_to_book_value|2.3021|2020-05-26/price_to_book_value|2.3869|2020-04-06/dividend_yield|0.5849|2020-04-13/dividend_yield|0.5636|2020-04-20/dividend_yield|0.5705|2020-04-27/dividend_yield|0.5234|2020-05-04/dividend_yield|0.549|2020-05-11/dividend_yield|0.5693|2020-05-18/dividend_yield|0.5657|2020-05-26/dividend_yield|0.5456|2020-04-15/percent_of_shares_outstanding|2.3419|2020-04-30/percent_of_shares_outstanding|2.0621|2020-05-15/percent_of_shares_outstanding|1.8724|2020-05-29/percent_of_shares_outstanding|1.7989|2020-04-06/price|47.8705|2020-04-13/price|49.685|2020-04-20/price|49.0829|2020-04-27/price|53.4979|2020-05-04/price|51.0061|2020-05-11/price|49.1833|2020-05-18/price|49.4927|2020-05-26/price|51.3155|2020-04-06/total_return_price|47.7512|2020-04-13/total_return_price|49.5611|2020-04-20/total_return_price|48.9606|2020-04-27/total_return_price|53.3645|2020-05-04/total_return_price|50.879|2020-05-11/total_return_price|49.0607|2020-05-18/total_return_price|49.3693|2020-05-26/total_return_price|51.1876|2020-04-07/enterprise_value|21507.1802|2020-04-14/enterprise_value|22228.114|2020-04-21/enterprise_value|20772.1657|2020-04-28/enterprise_value|23273.5079|2020-05-05/enterprise_value|21476.4688|2020-05-12/enterprise_value|20865.2502|2020-05-19/enterprise_value|21696.1698|2020-05-26/enterprise_value|22332.7382
usa_2_0036|FTV|202006|3250.4|1063|664.5|727.6|11969|9298.8|2876.4|6422.4||7395.3|4187.8||3.3159|41.447|16.8907|1.4186|2.6924|38.2263|2.5781||0.7687|0.4949||2.0574|339.7|0.33|0.07|1571.2|814.3|516.6|153.2|130|-43.2|56.575|56.5083|23699.3686|56.9094|2020-07-07/ev_revenues|3.3317|2020-07-14/ev_revenues|3.3751|2020-07-21/ev_revenues|3.4561|2020-07-28/ev_revenues|3.4494|2020-08-04/ev_revenues|3.3879|2020-08-11/ev_revenues|3.5452|2020-08-18/ev_revenues|3.4908|2020-08-25/ev_revenues|3.4305|2020-07-07/ev_free_cash_flow|16.9711|2020-07-14/ev_free_cash_flow|17.192|2020-07-21/ev_free_cash_flow|17.6047|2020-07-28/ev_free_cash_flow|17.5706|2020-08-04/ev_free_cash_flow|17.2572|2020-08-11/ev_free_cash_flow|18.0587|2020-08-18/ev_free_cash_flow|17.7815|2020-08-25/ev_free_cash_flow|17.4741|2020-07-07/ps_ratio|2.7083|2020-07-14/ps_ratio|2.752|2020-07-21/ps_ratio|2.8332|2020-07-28/ps_ratio|2.8265|2020-08-04/ps_ratio|2.7644|2020-08-11/ps_ratio|2.9232|2020-08-18/ps_ratio|2.8682|2020-08-25/ps_ratio|2.8074|2020-07-07/pe_ratio|38.4523|2020-07-14/pe_ratio|39.0738|2020-07-21/pe_ratio|40.2264|2020-07-28/pe_ratio|40.1303|2020-08-04/pe_ratio|39.2489|2020-08-11/pe_ratio|41.5032|2020-08-18/pe_ratio|40.7235|2020-08-25/pe_ratio|39.8591|2020-07-07/price_to_book_value|2.5933|2020-07-14/price_to_book_value|2.6352|2020-07-21/price_to_book_value|2.7136|2020-07-28/price_to_book_value|2.7071|2020-08-04/price_to_book_value|2.6476|2020-08-11/price_to_book_value|2.7997|2020-08-18/price_to_book_value|2.7471|2020-08-25/price_to_book_value|2.6888|2020-07-07/dividend_yield|0.492|2020-07-14/dividend_yield|0.4842|2020-07-21/dividend_yield|0.4703|2020-07-28/dividend_yield|0.4714|2020-08-04/dividend_yield|0.482|2020-08-11/dividend_yield|0.4558|2020-08-18/dividend_yield|0.4646|2020-08-25/dividend_yield|0.4746|2020-07-15/percent_of_shares_outstanding|1.7542|2020-07-31/percent_of_shares_outstanding|1.545|2020-08-14/percent_of_shares_outstanding|1.5079|2020-08-31/percent_of_shares_outstanding|1.4467|2020-07-07/price|56.9094|2020-07-14/price|57.8292|2020-07-21/price|59.535|2020-07-28/price|59.3929|2020-08-04/price|58.0884|2020-08-11/price|61.4247|2020-08-18/price|60.2708|2020-08-25/price|58.9915|2020-07-07/total_return_price|56.8423|2020-07-14/total_return_price|57.761|2020-07-21/total_return_price|59.4648|2020-07-28/total_return_price|59.3228|2020-08-04/total_return_price|58.0199|2020-08-11/total_return_price|61.3523|2020-08-18/total_return_price|60.1998|2020-08-25/total_return_price|58.9219|2020-07-07/enterprise_value|23812.0836|2020-07-14/enterprise_value|24122.0502|2020-07-21/enterprise_value|24701.1544|2020-07-28/enterprise_value|24653.2401|2020-08-04/enterprise_value|24213.5579|2020-08-11/enterprise_value|25338.1299|2020-08-18/enterprise_value|24949.1804|2020-08-25/enterprise_value|24517.9534
usa_2_0036|FTV|202009|||||||||||||3.6537||18.6111||3.0326|43.0569|2.9045|||0.4394||2.192||||||||||63.7242|63.7242|26113.2113|65.7644|2020-10-06/ev_revenues|3.7499|2020-10-13/ev_revenues|3.7808|2020-10-20/ev_revenues|3.7558|2020-10-22/ev_revenues|3.7855|2020-10-06/ev_free_cash_flow|19.1012|2020-10-13/ev_free_cash_flow|19.2587|2020-10-20/ev_free_cash_flow|19.1314|2020-10-22/ev_free_cash_flow|19.2827|2020-10-06/ps_ratio|3.1297|2020-10-13/ps_ratio|3.1609|2020-10-20/ps_ratio|3.1357|2020-10-23/ps_ratio|3.1651|2020-10-06/pe_ratio|44.4354|2020-10-09/pe_ratio|47.1757|2020-10-16/pe_ratio|45.3649|2020-10-23/pe_ratio|44.9391|2020-10-06/price_to_book_value|2.9975|2020-10-13/price_to_book_value|3.0274|2020-10-20/price_to_book_value|3.0032|2020-10-23/price_to_book_value|3.0314|2020-10-06/dividend_yield|0.4258|2020-10-13/dividend_yield|0.4216|2020-10-20/dividend_yield|0.425|2020-10-23/dividend_yield|0.421|2020-10-06/price|65.7644|2020-10-13/price|66.42|2020-10-20/price|65.89|2020-10-23/price|66.51|2020-10-06/total_return_price|65.7644|2020-10-13/total_return_price|66.42|2020-10-20/total_return_price|65.89|2020-10-23/total_return_price|66.51|2020-10-06/enterprise_value|26800.9194|2020-10-13/enterprise_value|27021.889|2020-10-20/enterprise_value|26843.2411|2020-10-22/enterprise_value|27055.5962