usa_2_0035|FOX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0035|FOX|Long Name|Fox Corp Total Current Assets (Quarterly) (USD)|Fox Corp Cash and Short Term Investments (Quarterly) (USD)|Fox Corp Inventories (Quarterly) (USD)|Fox Corp Net PP&E (Quarterly) (USD)|Fox Corp Goodwill and Intangibles (Quarterly) (USD)|Fox Corp Total Liabilities (Quarterly) (USD)|Fox Corp Total Current Liabilities (Quarterly) (USD)|Fox Corp Total Long Term Liabilities (Quarterly) (USD)|Fox Corp Total Deposits (Quarterly) (USD)|Fox Corp Book Value (Quarterly) (USD)|Fox Corp Retained Earnings (Quarterly) (USD)|Fox Corp Treasury Stock (Quarterly) (USD)|Fox Corp EV to Revenues|Fox Corp EV to Earnings|Fox Corp EV to Free Cash Flow|Fox Corp EV to Assets (Quarterly)|Fox Corp PS Ratio|Fox Corp PE Ratio|Fox Corp Price to Book Value|Fox Corp PEG Ratio|Fox Corp Debt to Equity Ratio|Fox Corp Dividend Yield|Fox Corp Shareholder Yield (TTM)|Fox Corp Percent of Shares Outstanding Short|Fox Corp Average Diluted Shares Outstanding (Quarterly)|Fox Corp EPS Diluted (Quarterly) (USD)|Fox Corp Dividend Per Share (Quarterly) (USD)|Fox Corp Revenue (Quarterly) (USD)|Fox Corp Gross Profit (Quarterly) (USD)|Fox Corp SG&A Expense (Quarterly) (USD)|Fox Corp Pre-Tax Income (Quarterly) (USD)|Fox Corp Net Income (Quarterly) (USD)|Fox Corp Net Interest Income (Quarterly) (USD)|Fox Corp Price (USD)|Fox Corp Total Return Price (USD)|Fox Corp Enterprise Value (USD)||
usa_2_0035|FOX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0035|FOX|201709|||||||||||||||||||||||||620|0.629||2188||263|611|390|-7|||||
usa_2_0035|FOX|201712|||||||||||||||||||||||||620|1.4016||3108||359|312|869|-6|||||
usa_2_0035|FOX|201803|||||||||||||||||||||||||620|0.7371||2463||325|654|457|-7|||||
usa_2_0035|FOX|201806|5580|2500|1180|1169|5613|3527|1759|1768||9594|0||||||||||0||||620|0.7597||2394||315|593|471|-23|||||
usa_2_0035|FOX|201809|6155|2756|1420|1164|5609|3024|1328|1696||11045|||||||||||0||||620|0.9742||2541||299|831|604|-16|||||
usa_2_0035|FOX|201812|5877|1951|1422|1150|5606|3060|1241|1819||10394|||||||||||0||||620.5953|0.0129||3583||329|31|8|-15|||||
usa_2_0035|FOX|201903|5964|2818|1074|1286|5546|9046|1297|7749||8600|101||2.3253|16.2572|13.4946|1.4842|1.9751|13.8172|||0.7849|||0.1851|621|0.85||2752||336|706|529|-62|35.88|34.8559|26206.6082|36.15|2019-04-01/ev_revenues|2.3402|2019-04-02/ev_revenues|2.3154|2019-04-03/ev_revenues|2.3044|2019-04-04/ev_revenues|2.3336|2019-04-05/ev_revenues|2.3859|2019-04-08/ev_revenues|2.3787|2019-04-09/ev_revenues|2.381|2019-04-10/ev_revenues|2.3281|2019-04-11/ev_revenues|2.3545|2019-04-12/ev_revenues|2.3843|2019-04-15/ev_revenues|2.3859|2019-04-16/ev_revenues|2.3986|2019-04-17/ev_revenues|2.4536|2019-04-18/ev_revenues|2.4377|2019-04-22/ev_revenues|2.4002|2019-04-23/ev_revenues|2.42|2019-04-24/ev_revenues|2.4118|2019-04-25/ev_revenues|2.4222|2019-04-26/ev_revenues|2.4371|2019-04-29/ev_revenues|2.4823|2019-04-30/ev_revenues|2.4696|2019-05-01/ev_revenues|2.4828|2019-05-02/ev_revenues|2.3782|2019-05-03/ev_revenues|2.3881|2019-05-06/ev_revenues|2.4041|2019-05-07/ev_revenues|2.3706|2019-05-08/ev_revenues|2.3772|2019-05-09/ev_revenues|2.4405|2019-05-10/ev_revenues|2.4449|2019-05-13/ev_revenues|2.4146|2019-05-14/ev_revenues|2.4135|2019-05-15/ev_revenues|2.3997|2019-05-16/ev_revenues|2.3496|2019-05-17/ev_revenues|2.3777|2019-05-20/ev_revenues|2.3695|2019-05-21/ev_revenues|2.397|2019-05-22/ev_revenues|2.3689|2019-05-23/ev_revenues|2.3601|2019-05-24/ev_revenues|2.3568|2019-05-28/ev_revenues|2.3408|2019-05-29/ev_revenues|2.2935|2019-05-30/ev_revenues|2.2665|2019-05-31/ev_revenues|2.261|2019-04-01/ev_free_cash_flow|13.5809|2019-04-02/ev_free_cash_flow|13.4371|2019-04-03/ev_free_cash_flow|13.3732|2019-04-04/ev_free_cash_flow|13.5426|2019-04-05/ev_free_cash_flow|13.8461|2019-04-08/ev_free_cash_flow|13.8046|2019-04-09/ev_free_cash_flow|13.8174|2019-04-10/ev_free_cash_flow|13.5106|2019-04-11/ev_free_cash_flow|13.664|2019-04-12/ev_free_cash_flow|13.8365|2019-04-15/ev_free_cash_flow|13.8461|2019-04-16/ev_free_cash_flow|13.9196|2019-04-17/ev_free_cash_flow|14.2391|2019-04-18/ev_free_cash_flow|14.1465|2019-04-22/ev_free_cash_flow|13.9292|2019-04-23/ev_free_cash_flow|14.0442|2019-04-24/ev_free_cash_flow|13.9963|2019-04-25/ev_free_cash_flow|14.057|2019-04-26/ev_free_cash_flow|14.1433|2019-04-29/ev_free_cash_flow|14.4053|2019-04-30/ev_free_cash_flow|14.3318|2019-05-01/ev_free_cash_flow|14.4085|2019-05-02/ev_free_cash_flow|13.8014|2019-05-03/ev_free_cash_flow|13.8589|2019-05-06/ev_free_cash_flow|13.9516|2019-05-07/ev_free_cash_flow|13.7571|2019-05-08/ev_free_cash_flow|13.7954|2019-05-09/ev_free_cash_flow|14.1629|2019-05-10/ev_free_cash_flow|14.1885|2019-05-13/ev_free_cash_flow|14.0127|2019-05-14/ev_free_cash_flow|14.0063|2019-05-15/ev_free_cash_flow|13.9264|2019-05-16/ev_free_cash_flow|13.6357|2019-05-17/ev_free_cash_flow|13.7986|2019-05-20/ev_free_cash_flow|13.7507|2019-05-21/ev_free_cash_flow|13.9105|2019-05-22/ev_free_cash_flow|13.7475|2019-05-23/ev_free_cash_flow|13.6964|2019-05-24/ev_free_cash_flow|13.6772|2019-05-28/ev_free_cash_flow|13.5845|2019-05-29/ev_free_cash_flow|13.3097|2019-05-30/ev_free_cash_flow|13.1532|2019-05-31/ev_free_cash_flow|13.1212|2019-04-01/ps_ratio|1.99|2019-04-02/ps_ratio|1.9652|2019-04-03/ps_ratio|1.9542|2019-04-04/ps_ratio|1.9834|2019-04-05/ps_ratio|2.0357|2019-04-08/ps_ratio|2.0285|2019-04-09/ps_ratio|2.0307|2019-04-10/ps_ratio|1.9779|2019-04-11/ps_ratio|2.0043|2019-04-12/ps_ratio|2.034|2019-04-15/ps_ratio|2.0357|2019-04-16/ps_ratio|2.0484|2019-04-17/ps_ratio|2.1034|2019-04-18/ps_ratio|2.0874|2019-04-22/ps_ratio|2.05|2019-04-23/ps_ratio|2.0698|2019-04-24/ps_ratio|2.0616|2019-04-25/ps_ratio|2.072|2019-04-26/ps_ratio|2.0869|2019-04-29/ps_ratio|2.132|2019-04-30/ps_ratio|2.1194|2019-05-01/ps_ratio|2.1326|2019-05-02/ps_ratio|2.028|2019-05-03/ps_ratio|2.0379|2019-05-06/ps_ratio|2.0539|2019-05-07/ps_ratio|2.0203|2019-05-08/ps_ratio|2.0269|2019-05-09/ps_ratio|2.0902|2019-05-10/ps_ratio|2.0946|2019-05-13/ps_ratio|2.0643|2019-05-14/ps_ratio|2.0632|2019-05-15/ps_ratio|2.0495|2019-05-16/ps_ratio|1.9994|2019-05-17/ps_ratio|2.0274|2019-05-20/ps_ratio|2.0192|2019-05-21/ps_ratio|2.0467|2019-05-22/ps_ratio|2.0186|2019-05-23/ps_ratio|2.0098|2019-05-24/ps_ratio|2.0065|2019-05-28/ps_ratio|1.9906|2019-05-29/ps_ratio|1.9432|2019-05-30/ps_ratio|1.9162|2019-05-31/ps_ratio|1.9107|2019-04-01/pe_ratio|13.9212|2019-04-02/pe_ratio|13.7479|2019-04-03/pe_ratio|13.6709|2019-04-04/pe_ratio|13.875|2019-04-05/pe_ratio|14.2408|2019-04-08/pe_ratio|14.1908|2019-04-09/pe_ratio|14.2062|2019-04-10/pe_ratio|13.8365|2019-04-11/pe_ratio|14.0213|2019-04-12/pe_ratio|14.2293|2019-04-15/pe_ratio|14.2408|2019-04-16/pe_ratio|14.3294|2019-04-17/pe_ratio|14.7145|2019-04-18/pe_ratio|14.6028|2019-04-22/pe_ratio|14.3409|2019-04-23/pe_ratio|14.4796|2019-04-24/pe_ratio|14.4218|2019-04-25/pe_ratio|14.495|2019-04-26/pe_ratio|14.599|2019-04-29/pe_ratio|14.9147|2019-04-30/pe_ratio|14.8262|2019-05-01/pe_ratio|14.9186|2019-05-02/pe_ratio|14.1869|2019-05-03/pe_ratio|14.2562|2019-05-06/pe_ratio|14.3679|2019-05-07/pe_ratio|14.133|2019-05-08/pe_ratio|14.1792|2019-05-09/pe_ratio|14.6221|2019-05-10/pe_ratio|14.6529|2019-05-13/pe_ratio|14.4411|2019-05-14/pe_ratio|14.4334|2019-05-15/pe_ratio|14.3371|2019-05-16/pe_ratio|13.9866|2019-05-17/pe_ratio|14.183|2019-05-20/pe_ratio|14.1253|2019-05-21/pe_ratio|14.3178|2019-05-22/pe_ratio|14.1214|2019-05-23/pe_ratio|14.0598|2019-05-24/pe_ratio|14.0367|2019-05-28/pe_ratio|13.925|2019-05-29/pe_ratio|13.5939|2019-05-30/pe_ratio|13.4052|2019-05-31/pe_ratio|13.3666|2019-04-01/price_to_book_value|2.6083|2019-04-02/price_to_book_value|2.5758|2019-04-03/price_to_book_value|2.5614|2019-04-04/price_to_book_value|2.5996|2019-04-05/price_to_book_value|2.6682|2019-04-08/price_to_book_value|2.6588|2019-04-09/price_to_book_value|2.6617|2019-04-10/price_to_book_value|2.5924|2019-04-11/price_to_book_value|2.627|2019-04-12/price_to_book_value|2.666|2019-04-15/price_to_book_value|2.6682|2019-04-16/price_to_book_value|2.6848|2019-04-17/price_to_book_value|2.7569|2019-04-18/price_to_book_value|2.736|2019-04-22/price_to_book_value|2.6869|2019-04-23/price_to_book_value|2.7129|2019-04-24/price_to_book_value|2.7021|2019-04-25/price_to_book_value|2.7158|2019-04-26/price_to_book_value|2.7353|2019-04-29/price_to_book_value|2.7944|2019-04-30/price_to_book_value|2.7778|2019-05-01/price_to_book_value|2.7951|2019-05-02/price_to_book_value|2.6581|2019-05-03/price_to_book_value|2.671|2019-05-06/price_to_book_value|2.692|2019-05-07/price_to_book_value|2.6481|2019-05-08/price_to_book_value|2.6567|2019-05-09/price_to_book_value|2.7397|2019-05-10/price_to_book_value|2.7455|2019-05-13/price_to_book_value|2.7058|2019-05-14/price_to_book_value|2.7043|2019-05-15/price_to_book_value|2.6863|2019-05-16/price_to_book_value|2.6206|2019-05-17/price_to_book_value|2.6574|2019-05-20/price_to_book_value|2.6466|2019-05-21/price_to_book_value|2.6827|2019-05-22/price_to_book_value|2.6459|2019-05-23/price_to_book_value|2.6343|2019-05-24/price_to_book_value|2.63|2019-05-28/price_to_book_value|2.6091|2019-05-29/price_to_book_value|2.547|2019-05-30/price_to_book_value|2.5117|2019-05-31/price_to_book_value|2.5045|2019-04-15/percent_of_shares_outstanding|0.8706|2019-04-30/percent_of_shares_outstanding|0.4894|2019-05-15/percent_of_shares_outstanding|0.4187|2019-05-31/percent_of_shares_outstanding|0.5028|2019-04-01/price|36.15|2019-04-02/price|35.7|2019-04-03/price|35.5|2019-04-04/price|36.03|2019-04-05/price|36.98|2019-04-08/price|36.85|2019-04-09/price|36.89|2019-04-10/price|35.93|2019-04-11/price|36.41|2019-04-12/price|36.95|2019-04-15/price|36.98|2019-04-16/price|37.21|2019-04-17/price|38.21|2019-04-18/price|37.92|2019-04-22/price|37.24|2019-04-23/price|37.6|2019-04-24/price|37.45|2019-04-25/price|37.64|2019-04-26/price|37.91|2019-04-29/price|38.73|2019-04-30/price|38.5|2019-05-01/price|38.74|2019-05-02/price|36.84|2019-05-03/price|37.02|2019-05-06/price|37.31|2019-05-07/price|36.7|2019-05-08/price|36.82|2019-05-09/price|37.97|2019-05-10/price|38.05|2019-05-13/price|37.5|2019-05-14/price|37.48|2019-05-15/price|37.23|2019-05-16/price|36.32|2019-05-17/price|36.83|2019-05-20/price|36.68|2019-05-21/price|37.18|2019-05-22/price|36.67|2019-05-23/price|36.51|2019-05-24/price|36.45|2019-05-28/price|36.16|2019-05-29/price|35.3|2019-05-30/price|34.81|2019-05-31/price|34.71|2019-04-01/total_return_price|35.1182|2019-04-02/total_return_price|34.681|2019-04-03/total_return_price|34.4867|2019-04-04/total_return_price|35.0016|2019-04-05/total_return_price|35.9245|2019-04-08/total_return_price|35.7982|2019-04-09/total_return_price|35.837|2019-04-10/total_return_price|34.9044|2019-04-11/total_return_price|35.3707|2019-04-12/total_return_price|35.8953|2019-04-15/total_return_price|35.9245|2019-04-16/total_return_price|36.1479|2019-04-17/total_return_price|37.1194|2019-04-18/total_return_price|36.8376|2019-04-22/total_return_price|36.177|2019-04-23/total_return_price|36.5268|2019-04-24/total_return_price|36.381|2019-04-25/total_return_price|36.5656|2019-04-26/total_return_price|36.8279|2019-04-29/total_return_price|37.6245|2019-04-30/total_return_price|37.4011|2019-05-01/total_return_price|37.6342|2019-05-02/total_return_price|35.7885|2019-05-03/total_return_price|35.9633|2019-05-06/total_return_price|36.245|2019-05-07/total_return_price|35.6525|2019-05-08/total_return_price|35.769|2019-05-09/total_return_price|36.8862|2019-05-10/total_return_price|36.9639|2019-05-13/total_return_price|36.4296|2019-05-14/total_return_price|36.4102|2019-05-15/total_return_price|36.1673|2019-05-16/total_return_price|35.2833|2019-05-17/total_return_price|36.0068|2019-05-20/total_return_price|35.8601|2019-05-21/total_return_price|36.3489|2019-05-22/total_return_price|35.8503|2019-05-23/total_return_price|35.6939|2019-05-24/total_return_price|35.6353|2019-05-28/total_return_price|35.3517|2019-05-29/total_return_price|34.511|2019-05-30/total_return_price|34.0319|2019-05-31/total_return_price|33.9341|2019-04-01/enterprise_value|26374.1437|2019-04-02/enterprise_value|26094.9178|2019-04-03/enterprise_value|25970.8174|2019-04-04/enterprise_value|26299.6835|2019-04-05/enterprise_value|26889.1603|2019-04-08/enterprise_value|26808.495|2019-04-09/enterprise_value|26833.3151|2019-04-10/enterprise_value|26237.6333|2019-04-11/enterprise_value|26535.4742|2019-04-12/enterprise_value|26870.5452|2019-04-15/enterprise_value|26889.1603|2019-04-16/enterprise_value|27031.8757|2019-04-17/enterprise_value|27652.3776|2019-04-18/enterprise_value|27472.432|2019-04-22/enterprise_value|27050.4908|2019-04-23/enterprise_value|27273.8714|2019-04-24/enterprise_value|27180.7962|2019-04-25/enterprise_value|27298.6915|2019-04-26/enterprise_value|27466.227|2019-04-29/enterprise_value|27975.0386|2019-04-30/enterprise_value|27832.3232|2019-05-01/enterprise_value|27981.2436|2019-05-02/enterprise_value|26802.29|2019-05-03/enterprise_value|26913.9803|2019-05-06/enterprise_value|27093.9259|2019-05-07/enterprise_value|26716.2675|2019-05-08/enterprise_value|26790.7305|2019-05-09/enterprise_value|27504.3342|2019-05-10/enterprise_value|27553.9762|2019-05-13/enterprise_value|27212.6875|2019-05-14/enterprise_value|27200.277|2019-05-15/enterprise_value|27045.1458|2019-05-16/enterprise_value|26480.468|2019-05-17/enterprise_value|26796.9358|2019-05-20/enterprise_value|26703.857|2019-05-21/enterprise_value|27014.1195|2019-05-22/enterprise_value|26697.6518|2019-05-23/enterprise_value|26598.3678|2019-05-24/enterprise_value|26561.1362|2019-05-28/enterprise_value|26381.184|2019-05-29/enterprise_value|25847.5325|2019-05-30/enterprise_value|25543.4752|2019-05-31/enterprise_value|25481.4228
usa_2_0035|FOX|201906|6478|3234|1129|1313|5542|9551|1712|7839||9947|357||2.3003|16.4253|11.4453|1.3429|1.9907|14.2301|||0.6787|||0.5836|621|0.73|0.23|2513||455|656|454|-69|36.53|35.7135|26198.3755|35.96|2019-07-01/ev_revenues|2.2693|2019-07-02/ev_revenues|2.3003|2019-07-03/ev_revenues|2.2905|2019-07-05/ev_revenues|2.302|2019-07-08/ev_revenues|2.2785|2019-07-09/ev_revenues|2.272|2019-07-10/ev_revenues|2.2791|2019-07-11/ev_revenues|2.2883|2019-07-12/ev_revenues|2.3238|2019-07-15/ev_revenues|2.3281|2019-07-16/ev_revenues|2.309|2019-07-17/ev_revenues|2.2807|2019-07-18/ev_revenues|2.3047|2019-07-19/ev_revenues|2.296|2019-07-22/ev_revenues|2.2889|2019-07-23/ev_revenues|2.2992|2019-07-24/ev_revenues|2.3199|2019-07-25/ev_revenues|2.3494|2019-07-26/ev_revenues|2.3526|2019-07-29/ev_revenues|2.3635|2019-07-30/ev_revenues|2.3723|2019-07-31/ev_revenues|2.3368|2019-08-01/ev_revenues|2.3172|2019-08-02/ev_revenues|2.302|2019-08-05/ev_revenues|2.2714|2019-08-06/ev_revenues|2.2933|2019-08-07/ev_revenues|2.3145|2019-08-08/ev_revenues|2.217|2019-08-09/ev_revenues|2.2372|2019-08-12/ev_revenues|2.2066|2019-08-13/ev_revenues|2.217|2019-08-14/ev_revenues|2.144|2019-08-15/ev_revenues|2.0977|2019-08-16/ev_revenues|2.1085|2019-08-19/ev_revenues|2.1407|2019-08-20/ev_revenues|2.1276|2019-08-21/ev_revenues|2.1162|2019-08-22/ev_revenues|2.0982|2019-08-23/ev_revenues|2.023|2019-08-26/ev_revenues|2.0377|2019-08-27/ev_revenues|2.0328|2019-08-28/ev_revenues|2.0295|2019-08-29/ev_revenues|2.078|2019-08-30/ev_revenues|2.0971|2019-07-01/ev_free_cash_flow|11.2908|2019-07-02/ev_free_cash_flow|11.4453|2019-07-03/ev_free_cash_flow|11.3965|2019-07-05/ev_free_cash_flow|11.4535|2019-07-08/ev_free_cash_flow|11.3369|2019-07-09/ev_free_cash_flow|11.3044|2019-07-10/ev_free_cash_flow|11.3396|2019-07-11/ev_free_cash_flow|11.3857|2019-07-12/ev_free_cash_flow|11.5619|2019-07-15/ev_free_cash_flow|11.5836|2019-07-16/ev_free_cash_flow|11.4887|2019-07-17/ev_free_cash_flow|11.3477|2019-07-18/ev_free_cash_flow|11.467|2019-07-19/ev_free_cash_flow|11.4236|2019-07-22/ev_free_cash_flow|11.3884|2019-07-23/ev_free_cash_flow|11.4399|2019-07-24/ev_free_cash_flow|11.5429|2019-07-25/ev_free_cash_flow|11.6893|2019-07-26/ev_free_cash_flow|11.7056|2019-07-29/ev_free_cash_flow|11.7598|2019-07-30/ev_free_cash_flow|11.8032|2019-07-31/ev_free_cash_flow|11.627|2019-08-01/ev_free_cash_flow|11.5294|2019-08-02/ev_free_cash_flow|11.4535|2019-08-05/ev_free_cash_flow|11.3016|2019-08-06/ev_free_cash_flow|11.4103|2019-08-07/ev_free_cash_flow|11.516|2019-08-08/ev_free_cash_flow|11.0307|2019-08-09/ev_free_cash_flow|11.131|2019-08-12/ev_free_cash_flow|10.9792|2019-08-13/ev_free_cash_flow|11.0307|2019-08-14/ev_free_cash_flow|10.6674|2019-08-15/ev_free_cash_flow|10.4369|2019-08-16/ev_free_cash_flow|10.4912|2019-08-19/ev_free_cash_flow|10.6511|2019-08-20/ev_free_cash_flow|10.5861|2019-08-21/ev_free_cash_flow|10.5291|2019-08-22/ev_free_cash_flow|10.4396|2019-08-23/ev_free_cash_flow|10.0655|2019-08-26/ev_free_cash_flow|10.1387|2019-08-27/ev_free_cash_flow|10.1143|2019-08-28/ev_free_cash_flow|10.098|2019-08-29/ev_free_cash_flow|10.3393|2019-08-30/ev_free_cash_flow|10.4342|2019-07-01/ps_ratio|1.9597|2019-07-02/ps_ratio|1.9907|2019-07-03/ps_ratio|1.9809|2019-07-05/ps_ratio|1.9924|2019-07-08/ps_ratio|1.9689|2019-07-09/ps_ratio|1.9624|2019-07-10/ps_ratio|1.9695|2019-07-11/ps_ratio|1.9787|2019-07-12/ps_ratio|2.0142|2019-07-15/ps_ratio|2.0185|2019-07-16/ps_ratio|1.9994|2019-07-17/ps_ratio|1.9711|2019-07-18/ps_ratio|1.9951|2019-07-19/ps_ratio|1.9864|2019-07-22/ps_ratio|1.9793|2019-07-23/ps_ratio|1.9896|2019-07-24/ps_ratio|2.0103|2019-07-25/ps_ratio|2.0398|2019-07-26/ps_ratio|2.043|2019-07-29/ps_ratio|2.0539|2019-07-30/ps_ratio|2.0627|2019-07-31/ps_ratio|2.0272|2019-08-01/ps_ratio|2.0076|2019-08-02/ps_ratio|1.9924|2019-08-05/ps_ratio|1.9618|2019-08-06/ps_ratio|1.9836|2019-08-07/ps_ratio|2.0049|2019-08-08/ps_ratio|1.9073|2019-08-09/ps_ratio|1.9275|2019-08-12/ps_ratio|1.897|2019-08-13/ps_ratio|1.9073|2019-08-14/ps_ratio|1.8343|2019-08-15/ps_ratio|1.788|2019-08-16/ps_ratio|1.7989|2019-08-19/ps_ratio|1.831|2019-08-20/ps_ratio|1.818|2019-08-21/ps_ratio|1.8065|2019-08-22/ps_ratio|1.7885|2019-08-23/ps_ratio|1.7133|2019-08-26/ps_ratio|1.7281|2019-08-27/ps_ratio|1.7231|2019-08-28/ps_ratio|1.7199|2019-08-29/ps_ratio|1.7684|2019-08-30/ps_ratio|1.7875|2019-07-01/pe_ratio|14.0081|2019-07-02/pe_ratio|14.2301|2019-07-03/pe_ratio|14.16|2019-07-05/pe_ratio|14.2418|2019-07-08/pe_ratio|14.0743|2019-07-09/pe_ratio|14.0276|2019-07-10/pe_ratio|14.0782|2019-07-11/pe_ratio|14.1444|2019-07-12/pe_ratio|14.3977|2019-07-15/pe_ratio|14.4288|2019-07-16/pe_ratio|14.2925|2019-07-17/pe_ratio|14.0899|2019-07-18/pe_ratio|14.2613|2019-07-19/pe_ratio|14.199|2019-07-22/pe_ratio|14.1483|2019-07-23/pe_ratio|14.2224|2019-07-24/pe_ratio|14.3704|2019-07-25/pe_ratio|14.5807|2019-07-26/pe_ratio|14.6041|2019-07-29/pe_ratio|14.682|2019-07-30/pe_ratio|14.7444|2019-07-31/pe_ratio|14.4911|2019-08-01/pe_ratio|14.3509|2019-08-02/pe_ratio|14.2418|2019-08-05/pe_ratio|14.0237|2019-08-06/pe_ratio|14.1795|2019-08-07/pe_ratio|14.3314|2019-08-08/pe_ratio|13.6341|2019-08-09/pe_ratio|13.7783|2019-08-12/pe_ratio|13.5601|2019-08-13/pe_ratio|13.6341|2019-08-14/pe_ratio|13.1121|2019-08-15/pe_ratio|12.781|2019-08-16/pe_ratio|12.8589|2019-08-19/pe_ratio|13.0888|2019-08-20/pe_ratio|12.9953|2019-08-21/pe_ratio|12.9135|2019-08-22/pe_ratio|12.7849|2019-08-23/pe_ratio|12.2474|2019-08-26/pe_ratio|12.3525|2019-08-27/pe_ratio|12.3175|2019-08-28/pe_ratio|12.2941|2019-08-29/pe_ratio|12.6408|2019-08-30/pe_ratio|12.7771|2019-07-01/price_to_book_value|2.2436|2019-07-02/price_to_book_value|2.2791|2019-07-03/price_to_book_value|2.2679|2019-07-05/price_to_book_value|2.281|2019-07-08/price_to_book_value|2.2542|2019-07-09/price_to_book_value|2.2467|2019-07-10/price_to_book_value|2.2548|2019-07-11/price_to_book_value|2.2654|2019-07-12/price_to_book_value|2.3059|2019-07-15/price_to_book_value|2.3109|2019-07-16/price_to_book_value|2.2891|2019-07-17/price_to_book_value|2.2567|2019-07-18/price_to_book_value|2.2841|2019-07-19/price_to_book_value|2.2741|2019-07-22/price_to_book_value|2.266|2019-07-23/price_to_book_value|2.2779|2019-07-24/price_to_book_value|2.3016|2019-07-25/price_to_book_value|2.3353|2019-07-26/price_to_book_value|2.339|2019-07-29/price_to_book_value|2.3515|2019-07-30/price_to_book_value|2.3615|2019-07-31/price_to_book_value|2.3209|2019-08-01/price_to_book_value|2.2985|2019-08-02/price_to_book_value|2.281|2019-08-05/price_to_book_value|2.246|2019-08-06/price_to_book_value|2.271|2019-08-07/price_to_book_value|2.2954|2019-08-08/price_to_book_value|2.1837|2019-08-09/price_to_book_value|2.2068|2019-08-12/price_to_book_value|2.1718|2019-08-13/price_to_book_value|2.1837|2019-08-14/price_to_book_value|2.1001|2019-08-15/price_to_book_value|2.0471|2019-08-16/price_to_book_value|2.0595|2019-08-19/price_to_book_value|2.0964|2019-08-20/price_to_book_value|2.0814|2019-08-21/price_to_book_value|2.0683|2019-08-22/price_to_book_value|2.0477|2019-08-23/price_to_book_value|1.9616|2019-08-26/price_to_book_value|1.9784|2019-08-27/price_to_book_value|1.9728|2019-08-28/price_to_book_value|1.9691|2019-08-29/price_to_book_value|2.0246|2019-08-30/price_to_book_value|2.0464|2019-07-15/percent_of_shares_outstanding|0.5536|2019-07-31/percent_of_shares_outstanding|0.6839|2019-08-15/percent_of_shares_outstanding|0.6417|2019-08-30/percent_of_shares_outstanding|0.4308|2019-07-01/price|35.96|2019-07-02/price|36.53|2019-07-03/price|36.35|2019-07-05/price|36.56|2019-07-08/price|36.13|2019-07-09/price|36.01|2019-07-10/price|36.14|2019-07-11/price|36.31|2019-07-12/price|36.96|2019-07-15/price|37.04|2019-07-16/price|36.69|2019-07-17/price|36.17|2019-07-18/price|36.61|2019-07-19/price|36.45|2019-07-22/price|36.32|2019-07-23/price|36.51|2019-07-24/price|36.89|2019-07-25/price|37.43|2019-07-26/price|37.49|2019-07-29/price|37.69|2019-07-30/price|37.85|2019-07-31/price|37.2|2019-08-01/price|36.84|2019-08-02/price|36.56|2019-08-05/price|36|2019-08-06/price|36.4|2019-08-07/price|36.79|2019-08-08/price|35|2019-08-09/price|35.37|2019-08-12/price|34.81|2019-08-13/price|35|2019-08-14/price|33.66|2019-08-15/price|32.81|2019-08-16/price|33.01|2019-08-19/price|33.6|2019-08-20/price|33.36|2019-08-21/price|33.15|2019-08-22/price|32.82|2019-08-23/price|31.44|2019-08-26/price|31.71|2019-08-27/price|31.62|2019-08-28/price|31.56|2019-08-29/price|32.45|2019-08-30/price|32.8|2019-07-01/total_return_price|35.1562|2019-07-02/total_return_price|35.7135|2019-07-03/total_return_price|35.5375|2019-07-05/total_return_price|35.7428|2019-07-08/total_return_price|35.3224|2019-07-09/total_return_price|35.2051|2019-07-10/total_return_price|35.3322|2019-07-11/total_return_price|35.4984|2019-07-12/total_return_price|36.1339|2019-07-15/total_return_price|36.2121|2019-07-16/total_return_price|35.8699|2019-07-17/total_return_price|35.3615|2019-07-18/total_return_price|35.7917|2019-07-19/total_return_price|35.6353|2019-07-22/total_return_price|35.5082|2019-07-23/total_return_price|35.6939|2019-07-24/total_return_price|36.0654|2019-07-25/total_return_price|36.5934|2019-07-26/total_return_price|36.652|2019-07-29/total_return_price|36.8475|2019-07-30/total_return_price|37.004|2019-07-31/total_return_price|36.3685|2019-08-01/total_return_price|36.0165|2019-08-02/total_return_price|35.7428|2019-08-05/total_return_price|35.1953|2019-08-06/total_return_price|35.5864|2019-08-07/total_return_price|35.9677|2019-08-08/total_return_price|34.2177|2019-08-09/total_return_price|34.5794|2019-08-12/total_return_price|34.0319|2019-08-13/total_return_price|34.2177|2019-08-14/total_return_price|32.9076|2019-08-15/total_return_price|32.0766|2019-08-16/total_return_price|32.2721|2019-08-19/total_return_price|32.849|2019-08-20/total_return_price|32.6143|2019-08-21/total_return_price|32.409|2019-08-22/total_return_price|32.0864|2019-08-23/total_return_price|30.7372|2019-08-26/total_return_price|31.0012|2019-08-27/total_return_price|30.9132|2019-08-28/total_return_price|30.8546|2019-08-29/total_return_price|31.7247|2019-08-30/total_return_price|32.0668|2019-07-01/enterprise_value|25844.6358|2019-07-02/enterprise_value|26198.3755|2019-07-03/enterprise_value|26086.6682|2019-07-05/enterprise_value|26216.9934|2019-07-08/enterprise_value|25950.1371|2019-07-09/enterprise_value|25875.6656|2019-07-10/enterprise_value|25956.3431|2019-07-11/enterprise_value|26061.8444|2019-07-12/enterprise_value|26465.2319|2019-07-15/enterprise_value|26514.8795|2019-07-16/enterprise_value|26297.6709|2019-07-17/enterprise_value|25974.9609|2019-07-18/enterprise_value|26248.0232|2019-07-19/enterprise_value|26148.7278|2019-07-22/enterprise_value|26068.0504|2019-07-23/enterprise_value|26185.9636|2019-07-24/enterprise_value|26421.7901|2019-07-25/enterprise_value|26756.912|2019-07-26/enterprise_value|26794.1478|2019-07-29/enterprise_value|26918.267|2019-07-30/enterprise_value|27017.5624|2019-07-31/enterprise_value|26614.1749|2019-08-01/enterprise_value|26390.7603|2019-08-02/enterprise_value|26216.9934|2019-08-05/enterprise_value|25869.4596|2019-08-06/enterprise_value|26118.1312|2019-08-07/enterprise_value|26360.1683|2019-08-08/enterprise_value|25249.28|2019-08-09/enterprise_value|25478.905|2019-08-12/enterprise_value|25131.3645|2019-08-13/enterprise_value|25249.28|2019-08-14/enterprise_value|24417.6653|2019-08-15/enterprise_value|23890.1485|2019-08-16/enterprise_value|24014.2701|2019-08-19/enterprise_value|24380.4288|2019-08-20/enterprise_value|24231.4829|2019-08-21/enterprise_value|24101.1552|2019-08-22/enterprise_value|23896.3546|2019-08-23/enterprise_value|23039.9155|2019-08-26/enterprise_value|23207.4797|2019-08-27/enterprise_value|23151.625|2019-08-28/enterprise_value|23114.3885|2019-08-29/enterprise_value|23666.7296|2019-08-30/enterprise_value|23883.9424
usa_2_0035|FOX|201909|7049|3340|1463|1874|5555|10204|1890|8314||10320|696||1.9972|15.4344|10.2347|1.12|1.7027|13.1807|1.8968||0.6543|||0.5604|624|0.8|0.23|2667||352|700|499|-73|31.54|31.0528|22997.2663|31.18|2019-10-01/ev_revenues|1.9778|2019-10-02/ev_revenues|1.9309|2019-10-03/ev_revenues|1.9352|2019-10-04/ev_revenues|1.9403|2019-10-07/ev_revenues|1.9406|2019-10-08/ev_revenues|1.916|2019-10-09/ev_revenues|1.9282|2019-10-10/ev_revenues|1.9371|2019-10-11/ev_revenues|1.9767|2019-10-14/ev_revenues|1.9686|2019-10-15/ev_revenues|1.9918|2019-10-16/ev_revenues|1.9996|2019-10-17/ev_revenues|1.9945|2019-10-18/ev_revenues|1.9963|2019-10-21/ev_revenues|2.0268|2019-10-22/ev_revenues|2.0635|2019-10-23/ev_revenues|2.0548|2019-10-24/ev_revenues|2.0004|2019-10-25/ev_revenues|2.0058|2019-10-28/ev_revenues|2.0333|2019-10-29/ev_revenues|2.0246|2019-10-30/ev_revenues|1.9875|2019-10-31/ev_revenues|1.981|2019-11-01/ev_revenues|2.0144|2019-11-04/ev_revenues|2.0167|2019-11-05/ev_revenues|2.0301|2019-11-06/ev_revenues|2.0398|2019-11-07/ev_revenues|2.1433|2019-11-08/ev_revenues|2.153|2019-11-11/ev_revenues|2.1417|2019-11-12/ev_revenues|2.1196|2019-11-13/ev_revenues|2.1067|2019-11-14/ev_revenues|2.1002|2019-11-15/ev_revenues|2.108|2019-11-18/ev_revenues|2.1546|2019-11-19/ev_revenues|2.2069|2019-11-20/ev_revenues|2.1835|2019-11-21/ev_revenues|2.1719|2019-11-22/ev_revenues|2.177|2019-11-25/ev_revenues|2.1757|2019-11-26/ev_revenues|2.194|2019-11-27/ev_revenues|2.1854|2019-11-29/ev_revenues|2.1827|2019-10-01/ev_free_cash_flow|10.1352|2019-10-02/ev_free_cash_flow|9.8949|2019-10-03/ev_free_cash_flow|9.917|2019-10-04/ev_free_cash_flow|9.9432|2019-10-07/ev_free_cash_flow|9.9446|2019-10-08/ev_free_cash_flow|9.819|2019-10-09/ev_free_cash_flow|9.8811|2019-10-10/ev_free_cash_flow|9.9267|2019-10-11/ev_free_cash_flow|10.1297|2019-10-14/ev_free_cash_flow|10.0883|2019-10-15/ev_free_cash_flow|10.207|2019-10-16/ev_free_cash_flow|10.2471|2019-10-17/ev_free_cash_flow|10.2208|2019-10-18/ev_free_cash_flow|10.2305|2019-10-21/ev_free_cash_flow|10.3866|2019-10-22/ev_free_cash_flow|10.5744|2019-10-23/ev_free_cash_flow|10.5302|2019-10-24/ev_free_cash_flow|10.2512|2019-10-25/ev_free_cash_flow|10.2788|2019-10-28/ev_free_cash_flow|10.4197|2019-10-29/ev_free_cash_flow|10.3755|2019-10-30/ev_free_cash_flow|10.1849|2019-10-31/ev_free_cash_flow|10.1518|2019-11-01/ev_free_cash_flow|10.323|2019-11-04/ev_free_cash_flow|10.3346|2019-11-05/ev_free_cash_flow|10.4037|2019-11-06/ev_free_cash_flow|10.4534|2019-11-07/ev_free_cash_flow|10.9837|2019-11-08/ev_free_cash_flow|11.0335|2019-11-11/ev_free_cash_flow|10.9754|2019-11-12/ev_free_cash_flow|10.8622|2019-11-13/ev_free_cash_flow|10.7959|2019-11-14/ev_free_cash_flow|10.7628|2019-11-15/ev_free_cash_flow|10.8028|2019-11-18/ev_free_cash_flow|11.0417|2019-11-19/ev_free_cash_flow|11.3097|2019-11-20/ev_free_cash_flow|11.1895|2019-11-21/ev_free_cash_flow|11.1301|2019-11-22/ev_free_cash_flow|11.1564|2019-11-25/ev_free_cash_flow|11.1495|2019-11-26/ev_free_cash_flow|11.2434|2019-11-27/ev_free_cash_flow|11.1992|2019-11-29/ev_free_cash_flow|11.1854|2019-10-01/ps_ratio|1.6833|2019-10-02/ps_ratio|1.6363|2019-10-03/ps_ratio|1.6406|2019-10-04/ps_ratio|1.6458|2019-10-07/ps_ratio|1.646|2019-10-08/ps_ratio|1.6215|2019-10-09/ps_ratio|1.6336|2019-10-10/ps_ratio|1.6425|2019-10-11/ps_ratio|1.6822|2019-10-14/ps_ratio|1.6741|2019-10-15/ps_ratio|1.6973|2019-10-16/ps_ratio|1.7051|2019-10-17/ps_ratio|1.7|2019-10-18/ps_ratio|1.7019|2019-10-21/ps_ratio|1.7324|2019-10-22/ps_ratio|1.7691|2019-10-23/ps_ratio|1.7605|2019-10-24/ps_ratio|1.706|2019-10-25/ps_ratio|1.7114|2019-10-28/ps_ratio|1.7389|2019-10-29/ps_ratio|1.7303|2019-10-30/ps_ratio|1.693|2019-10-31/ps_ratio|1.6865|2019-11-01/ps_ratio|1.72|2019-11-04/ps_ratio|1.7222|2019-11-05/ps_ratio|1.7356|2019-11-06/ps_ratio|1.7454|2019-11-07/ps_ratio|1.849|2019-11-08/ps_ratio|1.8587|2019-11-11/ps_ratio|1.8474|2019-11-12/ps_ratio|1.8253|2019-11-13/ps_ratio|1.8123|2019-11-14/ps_ratio|1.8058|2019-11-15/ps_ratio|1.8137|2019-11-18/ps_ratio|1.8604|2019-11-19/ps_ratio|1.9127|2019-11-20/ps_ratio|1.8892|2019-11-21/ps_ratio|1.8776|2019-11-22/ps_ratio|1.8828|2019-11-25/ps_ratio|1.8814|2019-11-26/ps_ratio|1.8998|2019-11-27/ps_ratio|1.8911|2019-11-29/ps_ratio|1.8884|2019-10-01/pe_ratio|13.0303|2019-10-02/pe_ratio|12.6667|2019-10-03/pe_ratio|12.7001|2019-10-04/pe_ratio|12.7398|2019-10-07/pe_ratio|12.7419|2019-10-08/pe_ratio|12.5518|2019-10-09/pe_ratio|12.6458|2019-10-10/pe_ratio|12.7147|2019-10-11/pe_ratio|13.0219|2019-10-14/pe_ratio|12.9592|2019-10-15/pe_ratio|13.1389|2019-10-16/pe_ratio|13.1995|2019-10-17/pe_ratio|13.1598|2019-10-18/pe_ratio|13.1744|2019-10-21/pe_ratio|13.4106|2019-10-22/pe_ratio|13.6947|2019-10-23/pe_ratio|13.6279|2019-10-24/pe_ratio|13.2058|2019-10-25/pe_ratio|13.2476|2019-10-28/pe_ratio|13.4607|2019-10-29/pe_ratio|13.3938|2019-10-30/pe_ratio|13.1055|2019-10-31/pe_ratio|13.0553|2019-11-01/pe_ratio|13.3144|2019-11-04/pe_ratio|13.3312|2019-11-05/pe_ratio|13.4356|2019-11-06/pe_ratio|13.5109|2019-11-07/pe_ratio|14.3132|2019-11-08/pe_ratio|14.3885|2019-11-11/pe_ratio|14.3007|2019-11-12/pe_ratio|14.1294|2019-11-13/pe_ratio|14.0291|2019-11-14/pe_ratio|13.9789|2019-11-15/pe_ratio|14.0395|2019-11-18/pe_ratio|14.401|2019-11-19/pe_ratio|14.8064|2019-11-20/pe_ratio|14.6246|2019-11-21/pe_ratio|14.5347|2019-11-22/pe_ratio|14.5744|2019-11-25/pe_ratio|14.564|2019-11-26/pe_ratio|14.7061|2019-11-27/pe_ratio|14.6392|2019-11-29/pe_ratio|14.6183|2019-10-01/price_to_book_value|1.8752|2019-10-02/price_to_book_value|1.8229|2019-10-03/price_to_book_value|1.8277|2019-10-04/price_to_book_value|1.8334|2019-10-07/price_to_book_value|1.8337|2019-10-08/price_to_book_value|1.8063|2019-10-09/price_to_book_value|1.8198|2019-10-10/price_to_book_value|1.8298|2019-10-11/price_to_book_value|1.874|2019-10-14/price_to_book_value|1.865|2019-10-15/price_to_book_value|1.8908|2019-10-16/price_to_book_value|1.8995|2019-10-17/price_to_book_value|1.8938|2019-10-18/price_to_book_value|1.8959|2019-10-21/price_to_book_value|1.9299|2019-10-22/price_to_book_value|1.9708|2019-10-23/price_to_book_value|1.9612|2019-10-24/price_to_book_value|1.9004|2019-10-25/price_to_book_value|1.9065|2019-10-28/price_to_book_value|1.9371|2019-10-29/price_to_book_value|1.9275|2019-10-30/price_to_book_value|1.886|2019-10-31/price_to_book_value|1.8788|2019-11-01/price_to_book_value|1.9161|2019-11-04/price_to_book_value|1.9186|2019-11-05/price_to_book_value|1.9336|2019-11-06/price_to_book_value|1.9445|2019-11-07/price_to_book_value|2.0599|2019-11-08/price_to_book_value|2.0708|2019-11-11/price_to_book_value|2.0581|2019-11-12/price_to_book_value|2.0335|2019-11-13/price_to_book_value|2.019|2019-11-14/price_to_book_value|2.0118|2019-11-15/price_to_book_value|2.0205|2019-11-18/price_to_book_value|2.0726|2019-11-19/price_to_book_value|2.1309|2019-11-20/price_to_book_value|2.1047|2019-11-21/price_to_book_value|2.0918|2019-11-22/price_to_book_value|2.0975|2019-11-25/price_to_book_value|2.096|2019-11-26/price_to_book_value|2.1165|2019-11-27/price_to_book_value|2.1068|2019-11-29/price_to_book_value|2.1038|2019-10-15/percent_of_shares_outstanding|0.4447|2019-10-31/percent_of_shares_outstanding|0.3937|2019-11-15/percent_of_shares_outstanding|0.4519|2019-11-29/percent_of_shares_outstanding|0.4803|2019-10-01/price|31.18|2019-10-02/price|30.31|2019-10-03/price|30.39|2019-10-04/price|30.485|2019-10-07/price|30.49|2019-10-08/price|30.035|2019-10-09/price|30.26|2019-10-10/price|30.425|2019-10-11/price|31.16|2019-10-14/price|31.01|2019-10-15/price|31.44|2019-10-16/price|31.585|2019-10-17/price|31.49|2019-10-18/price|31.525|2019-10-21/price|32.09|2019-10-22/price|32.77|2019-10-23/price|32.61|2019-10-24/price|31.6|2019-10-25/price|31.7|2019-10-28/price|32.21|2019-10-29/price|32.05|2019-10-30/price|31.36|2019-10-31/price|31.24|2019-11-01/price|31.86|2019-11-04/price|31.9|2019-11-05/price|32.15|2019-11-06/price|32.33|2019-11-07/price|34.25|2019-11-08/price|34.43|2019-11-11/price|34.22|2019-11-12/price|33.81|2019-11-13/price|33.57|2019-11-14/price|33.45|2019-11-15/price|33.595|2019-11-18/price|34.46|2019-11-19/price|35.43|2019-11-20/price|34.995|2019-11-21/price|34.78|2019-11-22/price|34.875|2019-11-25/price|34.85|2019-11-26/price|35.19|2019-11-27/price|35.03|2019-11-29/price|34.98|2019-10-01/total_return_price|30.6983|2019-10-02/total_return_price|29.8418|2019-10-03/total_return_price|29.9205|2019-10-04/total_return_price|30.0141|2019-10-07/total_return_price|30.019|2019-10-08/total_return_price|29.571|2019-10-09/total_return_price|29.7925|2019-10-10/total_return_price|29.955|2019-10-11/total_return_price|30.6786|2019-10-14/total_return_price|30.5309|2019-10-15/total_return_price|30.9543|2019-10-16/total_return_price|31.0971|2019-10-17/total_return_price|31.0035|2019-10-18/total_return_price|31.038|2019-10-21/total_return_price|31.5943|2019-10-22/total_return_price|32.2638|2019-10-23/total_return_price|32.1062|2019-10-24/total_return_price|31.1118|2019-10-25/total_return_price|31.2103|2019-10-28/total_return_price|31.7124|2019-10-29/total_return_price|31.5549|2019-10-30/total_return_price|30.8755|2019-10-31/total_return_price|30.7574|2019-11-01/total_return_price|31.3678|2019-11-04/total_return_price|31.4072|2019-11-05/total_return_price|31.6533|2019-11-06/total_return_price|31.8305|2019-11-07/total_return_price|33.7209|2019-11-08/total_return_price|33.8981|2019-11-11/total_return_price|33.6914|2019-11-12/total_return_price|33.2877|2019-11-13/total_return_price|33.0514|2019-11-14/total_return_price|32.9332|2019-11-15/total_return_price|33.076|2019-11-18/total_return_price|33.9276|2019-11-19/total_return_price|34.8827|2019-11-20/total_return_price|34.4544|2019-11-21/total_return_price|34.2427|2019-11-22/total_return_price|34.3362|2019-11-25/total_return_price|34.3116|2019-11-26/total_return_price|34.6464|2019-11-27/total_return_price|34.4888|2019-11-29/total_return_price|34.4396|2019-10-01/enterprise_value|22773.8327|2019-10-02/enterprise_value|22233.8682|2019-10-03/enterprise_value|22283.5201|2019-10-04/enterprise_value|22342.4817|2019-10-07/enterprise_value|22345.585|2019-10-08/enterprise_value|22063.1897|2019-10-09/enterprise_value|22202.8357|2019-10-10/enterprise_value|22305.2428|2019-10-11/enterprise_value|22761.4197|2019-10-14/enterprise_value|22668.3224|2019-10-15/enterprise_value|22935.2014|2019-10-16/enterprise_value|23025.1955|2019-10-17/enterprise_value|22966.2339|2019-10-18/enterprise_value|22987.9566|2019-10-21/enterprise_value|23338.6232|2019-10-22/enterprise_value|23760.6645|2019-10-23/enterprise_value|23661.3606|2019-10-24/enterprise_value|23034.5052|2019-10-25/enterprise_value|23096.5701|2019-10-28/enterprise_value|23413.1011|2019-10-29/enterprise_value|23313.7972|2019-10-30/enterprise_value|22885.5495|2019-10-31/enterprise_value|22811.0716|2019-11-01/enterprise_value|23195.874|2019-11-04/enterprise_value|23221.8419|2019-11-05/enterprise_value|23377.0131|2019-11-06/enterprise_value|23488.7364|2019-11-07/enterprise_value|24680.451|2019-11-08/enterprise_value|24792.1742|2019-11-11/enterprise_value|24661.8304|2019-11-12/enterprise_value|24407.3497|2019-11-13/enterprise_value|24258.3854|2019-11-14/enterprise_value|24183.9032|2019-11-15/enterprise_value|24273.9025|2019-11-18/enterprise_value|24810.7948|2019-11-19/enterprise_value|25412.8589|2019-11-20/enterprise_value|25142.8611|2019-11-21/enterprise_value|25009.4139|2019-11-22/enterprise_value|25068.3789|2019-11-25/enterprise_value|25052.8618|2019-11-26/enterprise_value|25263.8946|2019-11-27/enterprise_value|25164.585|2019-11-29/enterprise_value|25133.5508
usa_2_0035|FOX|201912|6398|1991|1544|1863|5902|10097|1816|8281||10334|775||2.3061|15.1538|13.6729|1.3205|1.9319|12.7273|2.1505|0.8404|0.6535|||0.4778|620|0.48|0|3778||431|419|300|-82|36.4|35.8377|27004.0263|36.46|2020-01-02/ev_revenues|2.3092|2020-01-03/ev_revenues|2.2904|2020-01-06/ev_revenues|2.286|2020-01-07/ev_revenues|2.3097|2020-01-08/ev_revenues|2.3071|2020-01-09/ev_revenues|2.3113|2020-01-10/ev_revenues|2.2896|2020-01-13/ev_revenues|2.3009|2020-01-14/ev_revenues|2.3134|2020-01-15/ev_revenues|2.3264|2020-01-16/ev_revenues|2.4015|2020-01-17/ev_revenues|2.4195|2020-01-21/ev_revenues|2.4109|2020-01-22/ev_revenues|2.4103|2020-01-23/ev_revenues|2.3321|2020-01-24/ev_revenues|2.2873|2020-01-27/ev_revenues|2.3045|2020-01-28/ev_revenues|2.3175|2020-01-29/ev_revenues|2.2847|2020-01-30/ev_revenues|2.3092|2020-01-31/ev_revenues|2.3024|2020-02-03/ev_revenues|2.3285|2020-02-04/ev_revenues|2.3464|2020-02-05/ev_revenues|2.3739|2020-02-06/ev_revenues|2.2998|2020-02-07/ev_revenues|2.293|2020-02-10/ev_revenues|2.3143|2020-02-11/ev_revenues|2.3055|2020-02-12/ev_revenues|2.334|2020-02-13/ev_revenues|2.3526|2020-02-14/ev_revenues|2.3418|2020-02-18/ev_revenues|2.3371|2020-02-19/ev_revenues|2.3532|2020-02-20/ev_revenues|2.3019|2020-02-21/ev_revenues|2.248|2020-02-24/ev_revenues|2.1842|2020-02-25/ev_revenues|2.1096|2020-02-26/ev_revenues|2.0873|2020-02-27/ev_revenues|2.0142|2020-02-28/ev_revenues|1.9863|2020-01-02/ev_free_cash_flow|13.6915|2020-01-03/ev_free_cash_flow|13.5802|2020-01-06/ev_free_cash_flow|13.5539|2020-01-07/ev_free_cash_flow|13.6946|2020-01-08/ev_free_cash_flow|13.6791|2020-01-09/ev_free_cash_flow|13.7038|2020-01-10/ev_free_cash_flow|13.5756|2020-01-13/ev_free_cash_flow|13.642|2020-01-14/ev_free_cash_flow|13.7162|2020-01-15/ev_free_cash_flow|13.7935|2020-01-16/ev_free_cash_flow|14.2386|2020-01-17/ev_free_cash_flow|14.3453|2020-01-21/ev_free_cash_flow|14.2943|2020-01-22/ev_free_cash_flow|14.2912|2020-01-23/ev_free_cash_flow|13.8275|2020-01-24/ev_free_cash_flow|13.5616|2020-01-27/ev_free_cash_flow|13.6637|2020-01-28/ev_free_cash_flow|13.7409|2020-01-29/ev_free_cash_flow|13.5462|2020-01-30/ev_free_cash_flow|13.6915|2020-01-31/ev_free_cash_flow|13.6513|2020-02-03/ev_free_cash_flow|13.8058|2020-02-04/ev_free_cash_flow|13.9122|2020-02-05/ev_free_cash_flow|14.075|2020-02-06/ev_free_cash_flow|13.6356|2020-02-07/ev_free_cash_flow|13.5957|2020-02-10/ev_free_cash_flow|13.7217|2020-02-11/ev_free_cash_flow|13.6694|2020-02-12/ev_free_cash_flow|13.8384|2020-02-13/ev_free_cash_flow|13.9491|2020-02-14/ev_free_cash_flow|13.8845|2020-02-18/ev_free_cash_flow|13.8569|2020-02-19/ev_free_cash_flow|13.9521|2020-02-20/ev_free_cash_flow|13.6479|2020-02-21/ev_free_cash_flow|13.3284|2020-02-24/ev_free_cash_flow|12.9505|2020-02-25/ev_free_cash_flow|12.508|2020-02-26/ev_free_cash_flow|12.3759|2020-02-27/ev_free_cash_flow|11.9427|2020-02-28/ev_free_cash_flow|11.7767|2020-01-02/ps_ratio|1.9351|2020-01-03/ps_ratio|1.916|2020-01-06/ps_ratio|1.9115|2020-01-07/ps_ratio|1.9356|2020-01-08/ps_ratio|1.933|2020-01-09/ps_ratio|1.9372|2020-01-10/ps_ratio|1.9152|2020-01-13/ps_ratio|1.9266|2020-01-14/ps_ratio|1.9393|2020-01-15/ps_ratio|1.9526|2020-01-16/ps_ratio|2.029|2020-01-17/ps_ratio|2.0473|2020-01-21/ps_ratio|2.0386|2020-01-22/ps_ratio|2.0381|2020-01-23/ps_ratio|1.9584|2020-01-24/ps_ratio|1.9128|2020-01-27/ps_ratio|1.9303|2020-01-28/ps_ratio|1.9436|2020-01-29/ps_ratio|1.9101|2020-01-30/ps_ratio|1.9351|2020-01-31/ps_ratio|1.9282|2020-02-03/ps_ratio|1.9547|2020-02-04/ps_ratio|1.985|2020-02-05/ps_ratio|2.0131|2020-02-06/ps_ratio|1.9372|2020-02-07/ps_ratio|1.9303|2020-02-10/ps_ratio|1.9521|2020-02-11/ps_ratio|1.943|2020-02-12/ps_ratio|1.9722|2020-02-13/ps_ratio|1.9913|2020-02-14/ps_ratio|1.9802|2020-02-18/ps_ratio|1.9754|2020-02-19/ps_ratio|1.9919|2020-02-20/ps_ratio|1.9393|2020-02-21/ps_ratio|1.8841|2020-02-24/ps_ratio|1.8189|2020-02-25/ps_ratio|1.7424|2020-02-26/ps_ratio|1.7196|2020-02-27/ps_ratio|1.6448|2020-02-28/ps_ratio|1.6161|2020-01-02/pe_ratio|12.7483|2020-01-03/pe_ratio|12.6224|2020-01-06/pe_ratio|12.5927|2020-01-07/pe_ratio|12.7517|2020-01-08/pe_ratio|12.7343|2020-01-09/pe_ratio|12.7622|2020-01-10/pe_ratio|12.6171|2020-01-13/pe_ratio|12.6923|2020-01-14/pe_ratio|12.7762|2020-01-15/pe_ratio|12.8636|2020-01-16/pe_ratio|13.3671|2020-01-17/pe_ratio|13.4878|2020-01-21/pe_ratio|13.4301|2020-01-22/pe_ratio|13.4266|2020-01-23/pe_ratio|12.9021|2020-01-24/pe_ratio|12.6014|2020-01-27/pe_ratio|12.7168|2020-01-28/pe_ratio|12.8042|2020-01-29/pe_ratio|12.5839|2020-01-30/pe_ratio|12.7483|2020-01-31/pe_ratio|12.7028|2020-02-03/pe_ratio|12.8776|2020-02-04/pe_ratio|13.0769|2020-02-05/pe_ratio|13.2622|2020-02-06/pe_ratio|12.7622|2020-02-07/pe_ratio|12.7168|2020-02-10/pe_ratio|12.8601|2020-02-11/pe_ratio|12.8007|2020-02-12/pe_ratio|12.993|2020-02-13/pe_ratio|13.1189|2020-02-14/pe_ratio|13.0455|2020-02-18/pe_ratio|13.014|2020-02-19/pe_ratio|13.1224|2020-02-20/pe_ratio|12.7762|2020-02-21/pe_ratio|12.4126|2020-02-24/pe_ratio|11.9825|2020-02-25/pe_ratio|11.479|2020-02-26/pe_ratio|11.3287|2020-02-27/pe_ratio|10.8357|2020-02-28/pe_ratio|10.6469|2020-01-02/price_to_book_value|2.154|2020-01-03/price_to_book_value|2.1328|2020-01-06/price_to_book_value|2.1277|2020-01-07/price_to_book_value|2.1546|2020-01-08/price_to_book_value|2.1517|2020-01-09/price_to_book_value|2.1564|2020-01-10/price_to_book_value|2.1319|2020-01-13/price_to_book_value|2.1446|2020-01-14/price_to_book_value|2.1587|2020-01-15/price_to_book_value|2.1735|2020-01-16/price_to_book_value|2.2586|2020-01-17/price_to_book_value|2.279|2020-01-21/price_to_book_value|2.2692|2020-01-22/price_to_book_value|2.2686|2020-01-23/price_to_book_value|2.18|2020-01-24/price_to_book_value|2.1292|2020-01-27/price_to_book_value|2.1487|2020-01-28/price_to_book_value|2.1635|2020-01-29/price_to_book_value|2.1263|2020-01-30/price_to_book_value|2.154|2020-01-31/price_to_book_value|2.1463|2020-02-03/price_to_book_value|2.1759|2020-02-04/price_to_book_value|2.1962|2020-02-05/price_to_book_value|2.2273|2020-02-06/price_to_book_value|2.1434|2020-02-07/price_to_book_value|2.1357|2020-02-10/price_to_book_value|2.1598|2020-02-11/price_to_book_value|2.1498|2020-02-12/price_to_book_value|2.1821|2020-02-13/price_to_book_value|2.2032|2020-02-14/price_to_book_value|2.1909|2020-02-18/price_to_book_value|2.1856|2020-02-19/price_to_book_value|2.2038|2020-02-20/price_to_book_value|2.1457|2020-02-21/price_to_book_value|2.0846|2020-02-24/price_to_book_value|2.0124|2020-02-25/price_to_book_value|1.9278|2020-02-26/price_to_book_value|1.9026|2020-02-27/price_to_book_value|1.8198|2020-02-28/price_to_book_value|1.7881|2020-01-02/peg_ratio|0.8418|2020-01-03/peg_ratio|0.8335|2020-01-06/peg_ratio|0.8316|2020-01-07/peg_ratio|0.8421|2020-01-08/peg_ratio|0.8409|2020-01-09/peg_ratio|0.8428|2020-01-10/peg_ratio|0.8332|2020-01-13/peg_ratio|0.8381|2020-01-14/peg_ratio|0.8437|2020-01-15/peg_ratio|0.8495|2020-01-16/peg_ratio|0.8827|2020-01-17/peg_ratio|0.8907|2020-01-21/peg_ratio|0.8869|2020-01-22/peg_ratio|0.8866|2020-01-23/peg_ratio|0.852|2020-01-24/peg_ratio|0.8321|2020-01-27/peg_ratio|0.8398|2020-01-28/peg_ratio|0.8455|2020-01-29/peg_ratio|0.831|2020-01-30/peg_ratio|0.8418|2020-01-31/peg_ratio|0.8388|2020-02-03/peg_ratio|0.8504|2020-02-04/peg_ratio|0.8635|2020-02-05/peg_ratio|0.8758|2020-02-06/peg_ratio|0.8428|2020-02-07/peg_ratio|0.8398|2020-02-10/peg_ratio|0.8492|2020-02-11/peg_ratio|0.8453|2020-02-12/peg_ratio|0.858|2020-02-13/peg_ratio|0.8663|2020-02-14/peg_ratio|0.8615|2020-02-18/peg_ratio|0.8594|2020-02-19/peg_ratio|0.8665|2020-02-20/peg_ratio|0.8437|2020-02-21/peg_ratio|0.8197|2020-02-24/peg_ratio|0.7913|2020-02-25/peg_ratio|0.758|2020-02-26/peg_ratio|0.7481|2020-02-27/peg_ratio|0.7155|2020-02-28/peg_ratio|0.7031|2020-01-15/percent_of_shares_outstanding|0.3646|2020-01-31/percent_of_shares_outstanding|0.4808|2020-02-14/percent_of_shares_outstanding|0.4515|2020-02-28/percent_of_shares_outstanding|0.4173|2020-01-02/price|36.46|2020-01-03/price|36.1|2020-01-06/price|36.015|2020-01-07/price|36.47|2020-01-08/price|36.42|2020-01-09/price|36.5|2020-01-10/price|36.085|2020-01-13/price|36.3|2020-01-14/price|36.54|2020-01-15/price|36.79|2020-01-16/price|38.23|2020-01-17/price|38.575|2020-01-21/price|38.41|2020-01-22/price|38.4|2020-01-23/price|36.9|2020-01-24/price|36.04|2020-01-27/price|36.37|2020-01-28/price|36.62|2020-01-29/price|35.99|2020-01-30/price|36.46|2020-01-31/price|36.33|2020-02-03/price|36.83|2020-02-04/price|37.4|2020-02-05/price|37.93|2020-02-06/price|36.5|2020-02-07/price|36.37|2020-02-10/price|36.78|2020-02-11/price|36.61|2020-02-12/price|37.16|2020-02-13/price|37.52|2020-02-14/price|37.31|2020-02-18/price|37.22|2020-02-19/price|37.53|2020-02-20/price|36.54|2020-02-21/price|35.5|2020-02-24/price|34.27|2020-02-25/price|32.83|2020-02-26/price|32.4|2020-02-27/price|30.99|2020-02-28/price|30.45|2020-01-02/total_return_price|35.8967|2020-01-03/total_return_price|35.5423|2020-01-06/total_return_price|35.4586|2020-01-07/total_return_price|35.9066|2020-01-08/total_return_price|35.8574|2020-01-09/total_return_price|35.9361|2020-01-10/total_return_price|35.5275|2020-01-13/total_return_price|35.7392|2020-01-14/total_return_price|35.9755|2020-01-15/total_return_price|36.2216|2020-01-16/total_return_price|37.6394|2020-01-17/total_return_price|37.9791|2020-01-21/total_return_price|37.8166|2020-01-22/total_return_price|37.8068|2020-01-23/total_return_price|36.3299|2020-01-24/total_return_price|35.4832|2020-01-27/total_return_price|35.8081|2020-01-28/total_return_price|36.0543|2020-01-29/total_return_price|35.434|2020-01-30/total_return_price|35.8967|2020-01-31/total_return_price|35.7688|2020-02-03/total_return_price|36.261|2020-02-04/total_return_price|36.8222|2020-02-05/total_return_price|37.344|2020-02-06/total_return_price|35.9361|2020-02-07/total_return_price|35.8081|2020-02-10/total_return_price|36.2118|2020-02-11/total_return_price|36.0444|2020-02-12/total_return_price|36.5859|2020-02-13/total_return_price|36.9404|2020-02-14/total_return_price|36.7336|2020-02-18/total_return_price|36.645|2020-02-19/total_return_price|36.9502|2020-02-20/total_return_price|35.9755|2020-02-21/total_return_price|34.9516|2020-02-24/total_return_price|33.7406|2020-02-25/total_return_price|32.3228|2020-02-26/total_return_price|31.8995|2020-02-27/total_return_price|30.5113|2020-02-28/total_return_price|29.9796|2020-01-02/enterprise_value|27040.6576|2020-01-03/enterprise_value|26820.8695|2020-01-06/enterprise_value|26768.975|2020-01-07/enterprise_value|27046.7629|2020-01-08/enterprise_value|27016.2367|2020-01-09/enterprise_value|27065.0786|2020-01-10/enterprise_value|26811.7116|2020-01-13/enterprise_value|26942.974|2020-01-14/enterprise_value|27089.4995|2020-01-15/enterprise_value|27242.1301|2020-01-16/enterprise_value|28121.2828|2020-01-17/enterprise_value|28331.9132|2020-01-21/enterprise_value|28231.1769|2020-01-22/enterprise_value|28225.0717|2020-01-23/enterprise_value|27309.2876|2020-01-24/enterprise_value|26784.2381|2020-01-27/enterprise_value|26985.7106|2020-01-28/enterprise_value|27138.3413|2020-01-29/enterprise_value|26753.712|2020-01-30/enterprise_value|27040.6576|2020-01-31/enterprise_value|26961.2897|2020-02-03/enterprise_value|27266.551|2020-02-04/enterprise_value|27476.5579|2020-02-05/enterprise_value|27798.1795|2020-02-06/enterprise_value|26930.4082|2020-02-07/enterprise_value|26851.5198|2020-02-10/enterprise_value|27100.3214|2020-02-11/enterprise_value|26997.1598|2020-02-12/enterprise_value|27330.918|2020-02-13/enterprise_value|27549.3779|2020-02-14/enterprise_value|27421.943|2020-02-18/enterprise_value|27367.328|2020-02-19/enterprise_value|27555.4462|2020-02-20/enterprise_value|26954.6815|2020-02-21/enterprise_value|26323.575|2020-02-24/enterprise_value|25577.1703|2020-02-25/enterprise_value|24703.3307|2020-02-26/enterprise_value|24442.3924|2020-02-27/enterprise_value|23586.7578|2020-02-28/enterprise_value|23259.0679
usa_2_0035|FOX|202003|6744|3196|971|1917|6173|10104|1780|8324||10114|589||1.4027|13.0654|8.8499|0.8593|1.1428|10.6916|1.3657|0.5488|0.6678|||0.3808|612|0.13|0.23|3440||464|145|78|-81|22.88|22.6907|17390.0907|21.565|2020-04-01/ev_revenues|1.3386|2020-04-02/ev_revenues|1.352|2020-04-03/ev_revenues|1.3398|2020-04-06/ev_revenues|1.4791|2020-04-07/ev_revenues|1.5044|2020-04-08/ev_revenues|1.5458|2020-04-09/ev_revenues|1.5371|2020-04-13/ev_revenues|1.5254|2020-04-14/ev_revenues|1.5551|2020-04-15/ev_revenues|1.5142|2020-04-16/ev_revenues|1.5122|2020-04-17/ev_revenues|1.5658|2020-04-20/ev_revenues|1.5395|2020-04-21/ev_revenues|1.5083|2020-04-22/ev_revenues|1.4859|2020-04-23/ev_revenues|1.4791|2020-04-24/ev_revenues|1.4825|2020-04-27/ev_revenues|1.5551|2020-04-28/ev_revenues|1.6018|2020-04-29/ev_revenues|1.6495|2020-04-30/ev_revenues|1.5332|2020-05-01/ev_revenues|1.5069|2020-05-04/ev_revenues|1.4879|2020-05-05/ev_revenues|1.4499|2020-05-06/ev_revenues|1.4869|2020-05-07/ev_revenues|1.5064|2020-05-08/ev_revenues|1.5414|2020-05-11/ev_revenues|1.5278|2020-05-12/ev_revenues|1.5005|2020-05-13/ev_revenues|1.4601|2020-05-14/ev_revenues|1.5117|2020-05-15/ev_revenues|1.5302|2020-05-18/ev_revenues|1.5962|2020-05-19/ev_revenues|1.6004|2020-05-20/ev_revenues|1.6213|2020-05-21/ev_revenues|1.6145|2020-05-22/ev_revenues|1.6213|2020-05-26/ev_revenues|1.6807|2020-05-27/ev_revenues|1.7153|2020-05-28/ev_revenues|1.6841|2020-05-29/ev_revenues|1.69|2020-04-01/ev_free_cash_flow|8.4459|2020-04-02/ev_free_cash_flow|8.5304|2020-04-03/ev_free_cash_flow|8.4536|2020-04-06/ev_free_cash_flow|9.3323|2020-04-07/ev_free_cash_flow|9.492|2020-04-08/ev_free_cash_flow|9.7532|2020-04-09/ev_free_cash_flow|9.6979|2020-04-13/ev_free_cash_flow|9.6242|2020-04-14/ev_free_cash_flow|9.8116|2020-04-15/ev_free_cash_flow|9.5535|2020-04-16/ev_free_cash_flow|9.5412|2020-04-17/ev_free_cash_flow|9.8792|2020-04-20/ev_free_cash_flow|9.7133|2020-04-21/ev_free_cash_flow|9.5166|2020-04-22/ev_free_cash_flow|9.3753|2020-04-23/ev_free_cash_flow|9.3323|2020-04-24/ev_free_cash_flow|9.3538|2020-04-27/ev_free_cash_flow|9.8116|2020-04-28/ev_free_cash_flow|10.1065|2020-04-29/ev_free_cash_flow|10.4076|2020-04-30/ev_free_cash_flow|9.6733|2020-05-01/ev_free_cash_flow|9.5074|2020-05-04/ev_free_cash_flow|9.3876|2020-05-05/ev_free_cash_flow|9.148|2020-05-06/ev_free_cash_flow|9.3815|2020-05-07/ev_free_cash_flow|9.5044|2020-05-08/ev_free_cash_flow|9.7256|2020-05-11/ev_free_cash_flow|9.6395|2020-05-12/ev_free_cash_flow|9.4675|2020-05-13/ev_free_cash_flow|9.2125|2020-05-14/ev_free_cash_flow|9.5381|2020-05-15/ev_free_cash_flow|9.6549|2020-05-18/ev_free_cash_flow|10.0712|2020-05-19/ev_free_cash_flow|10.0973|2020-05-20/ev_free_cash_flow|10.2294|2020-05-21/ev_free_cash_flow|10.1864|2020-05-22/ev_free_cash_flow|10.2294|2020-05-26/ev_free_cash_flow|10.6043|2020-05-27/ev_free_cash_flow|10.8224|2020-05-28/ev_free_cash_flow|10.6258|2020-05-29/ev_free_cash_flow|10.6626|2020-04-01/ps_ratio|1.0771|2020-04-02/ps_ratio|1.0909|2020-04-03/ps_ratio|1.0784|2020-04-06/ps_ratio|1.2212|2020-04-07/ps_ratio|1.2472|2020-04-08/ps_ratio|1.2896|2020-04-09/ps_ratio|1.2807|2020-04-13/ps_ratio|1.2687|2020-04-14/ps_ratio|1.2991|2020-04-15/ps_ratio|1.2572|2020-04-16/ps_ratio|1.2552|2020-04-17/ps_ratio|1.3101|2020-04-20/ps_ratio|1.2832|2020-04-21/ps_ratio|1.2512|2020-04-22/ps_ratio|1.2282|2020-04-23/ps_ratio|1.2212|2020-04-24/ps_ratio|1.2247|2020-04-27/ps_ratio|1.2991|2020-04-28/ps_ratio|1.3471|2020-04-29/ps_ratio|1.396|2020-04-30/ps_ratio|1.2767|2020-05-01/ps_ratio|1.2497|2020-05-04/ps_ratio|1.2302|2020-05-05/ps_ratio|1.1912|2020-05-06/ps_ratio|1.2292|2020-05-07/ps_ratio|1.2492|2020-05-08/ps_ratio|1.2852|2020-05-11/ps_ratio|1.2712|2020-05-12/ps_ratio|1.2432|2020-05-13/ps_ratio|1.2017|2020-05-14/ps_ratio|1.2547|2020-05-15/ps_ratio|1.2737|2020-05-18/ps_ratio|1.3413|2020-05-19/ps_ratio|1.3456|2020-05-20/ps_ratio|1.3671|2020-05-21/ps_ratio|1.3601|2020-05-22/ps_ratio|1.3671|2020-05-26/ps_ratio|1.428|2020-05-27/ps_ratio|1.4635|2020-05-28/ps_ratio|1.4315|2020-05-29/ps_ratio|1.4375|2020-04-01/pe_ratio|10.0771|2020-04-02/pe_ratio|10.2056|2020-04-03/pe_ratio|10.0888|2020-04-06/pe_ratio|11.4252|2020-04-07/pe_ratio|11.6682|2020-04-08/pe_ratio|12.0654|2020-04-09/pe_ratio|11.9813|2020-04-13/pe_ratio|11.8692|2020-04-14/pe_ratio|12.1542|2020-04-15/pe_ratio|11.7617|2020-04-16/pe_ratio|11.743|2020-04-17/pe_ratio|12.257|2020-04-20/pe_ratio|12.0047|2020-04-21/pe_ratio|11.7056|2020-04-22/pe_ratio|11.4907|2020-04-23/pe_ratio|11.4252|2020-04-24/pe_ratio|11.4579|2020-04-27/pe_ratio|12.1542|2020-04-28/pe_ratio|12.6028|2020-04-29/pe_ratio|13.0607|2020-04-30/pe_ratio|11.9439|2020-05-01/pe_ratio|11.6916|2020-05-04/pe_ratio|11.5093|2020-05-05/pe_ratio|11.1449|2020-05-06/pe_ratio|11.5|2020-05-07/pe_ratio|11.6869|2020-05-08/pe_ratio|12.0234|2020-05-11/pe_ratio|11.8925|2020-05-12/pe_ratio|11.6308|2020-05-13/pe_ratio|11.243|2020-05-14/pe_ratio|11.7383|2020-05-15/pe_ratio|11.9159|2020-05-18/pe_ratio|12.5491|2020-05-19/pe_ratio|12.5888|2020-05-20/pe_ratio|12.7897|2020-05-21/pe_ratio|12.7243|2020-05-22/pe_ratio|12.7897|2020-05-26/pe_ratio|13.3598|2020-05-27/pe_ratio|13.6916|2020-05-28/pe_ratio|13.3925|2020-05-29/pe_ratio|13.4486|2020-04-01/price_to_book_value|1.2872|2020-04-02/price_to_book_value|1.3037|2020-04-03/price_to_book_value|1.2887|2020-04-06/price_to_book_value|1.4595|2020-04-07/price_to_book_value|1.4905|2020-04-08/price_to_book_value|1.5412|2020-04-09/price_to_book_value|1.5305|2020-04-13/price_to_book_value|1.5162|2020-04-14/price_to_book_value|1.5526|2020-04-15/price_to_book_value|1.5024|2020-04-16/price_to_book_value|1.5|2020-04-17/price_to_book_value|1.5657|2020-04-20/price_to_book_value|1.5335|2020-04-21/price_to_book_value|1.4953|2020-04-22/price_to_book_value|1.4678|2020-04-23/price_to_book_value|1.4595|2020-04-24/price_to_book_value|1.4636|2020-04-27/price_to_book_value|1.5526|2020-04-28/price_to_book_value|1.6099|2020-04-29/price_to_book_value|1.6684|2020-04-30/price_to_book_value|1.5257|2020-05-01/price_to_book_value|1.4935|2020-05-04/price_to_book_value|1.4702|2020-05-05/price_to_book_value|1.4236|2020-05-06/price_to_book_value|1.469|2020-05-07/price_to_book_value|1.4929|2020-05-08/price_to_book_value|1.5359|2020-05-11/price_to_book_value|1.5192|2020-05-12/price_to_book_value|1.4857|2020-05-13/price_to_book_value|1.4362|2020-05-14/price_to_book_value|1.4995|2020-05-15/price_to_book_value|1.5221|2020-05-18/price_to_book_value|1.603|2020-05-19/price_to_book_value|1.6081|2020-05-20/price_to_book_value|1.6338|2020-05-21/price_to_book_value|1.6254|2020-05-22/price_to_book_value|1.6338|2020-05-26/price_to_book_value|1.7066|2020-05-27/price_to_book_value|1.749|2020-05-28/price_to_book_value|1.7108|2020-05-29/price_to_book_value|1.7179|2020-04-15/percent_of_shares_outstanding|0.4301|2020-04-30/percent_of_shares_outstanding|0.3848|2020-05-15/percent_of_shares_outstanding|0.3648|2020-05-29/percent_of_shares_outstanding|0.3664|2020-04-01/price|21.565|2020-04-02/price|21.84|2020-04-03/price|21.59|2020-04-06/price|24.45|2020-04-07/price|24.97|2020-04-08/price|25.82|2020-04-09/price|25.64|2020-04-13/price|25.4|2020-04-14/price|26.01|2020-04-15/price|25.17|2020-04-16/price|25.13|2020-04-17/price|26.23|2020-04-20/price|25.69|2020-04-21/price|25.05|2020-04-22/price|24.59|2020-04-23/price|24.45|2020-04-24/price|24.52|2020-04-27/price|26.01|2020-04-28/price|26.97|2020-04-29/price|27.95|2020-04-30/price|25.56|2020-05-01/price|25.02|2020-05-04/price|24.63|2020-05-05/price|23.85|2020-05-06/price|24.61|2020-05-07/price|25.01|2020-05-08/price|25.73|2020-05-11/price|25.45|2020-05-12/price|24.89|2020-05-13/price|24.06|2020-05-14/price|25.12|2020-05-15/price|25.5|2020-05-18/price|26.855|2020-05-19/price|26.94|2020-05-20/price|27.37|2020-05-21/price|27.23|2020-05-22/price|27.37|2020-05-26/price|28.59|2020-05-27/price|29.3|2020-05-28/price|28.66|2020-05-29/price|28.78|2020-04-01/total_return_price|21.3866|2020-04-02/total_return_price|21.6593|2020-04-03/total_return_price|21.4114|2020-04-06/total_return_price|24.2477|2020-04-07/total_return_price|24.7634|2020-04-08/total_return_price|25.6064|2020-04-09/total_return_price|25.4279|2020-04-13/total_return_price|25.1899|2020-04-14/total_return_price|25.7948|2020-04-15/total_return_price|24.9618|2020-04-16/total_return_price|24.9221|2020-04-17/total_return_price|26.013|2020-04-20/total_return_price|25.4775|2020-04-21/total_return_price|24.8428|2020-04-22/total_return_price|24.3866|2020-04-23/total_return_price|24.2477|2020-04-24/total_return_price|24.3171|2020-04-27/total_return_price|25.7948|2020-04-28/total_return_price|26.7469|2020-04-29/total_return_price|27.7188|2020-04-30/total_return_price|25.3485|2020-05-01/total_return_price|24.813|2020-05-04/total_return_price|24.4262|2020-05-05/total_return_price|23.6527|2020-05-06/total_return_price|24.4064|2020-05-07/total_return_price|24.8031|2020-05-08/total_return_price|25.5171|2020-05-11/total_return_price|25.2394|2020-05-12/total_return_price|24.6841|2020-05-13/total_return_price|23.8609|2020-05-14/total_return_price|24.9122|2020-05-15/total_return_price|25.289|2020-05-18/total_return_price|26.6328|2020-05-19/total_return_price|26.7171|2020-05-20/total_return_price|27.1436|2020-05-21/total_return_price|27.0047|2020-05-22/total_return_price|27.1436|2020-05-26/total_return_price|28.3535|2020-05-27/total_return_price|29.0576|2020-05-28/total_return_price|28.4229|2020-05-29/total_return_price|28.5419|2020-04-01/enterprise_value|16596.2002|2020-04-02/enterprise_value|16762.223|2020-04-03/enterprise_value|16611.2932|2020-04-06/enterprise_value|18337.9296|2020-04-07/enterprise_value|18651.8634|2020-04-08/enterprise_value|19165.0246|2020-04-09/enterprise_value|19056.3552|2020-04-13/enterprise_value|18911.4626|2020-04-14/enterprise_value|19279.7312|2020-04-15/enterprise_value|18772.6072|2020-04-16/enterprise_value|18748.4585|2020-04-17/enterprise_value|19412.5494|2020-04-20/enterprise_value|19086.5411|2020-04-21/enterprise_value|18700.161|2020-04-22/enterprise_value|18422.4502|2020-04-23/enterprise_value|18337.9296|2020-04-24/enterprise_value|18380.1899|2020-04-27/enterprise_value|19279.7312|2020-04-28/enterprise_value|19859.3014|2020-04-29/enterprise_value|20450.946|2020-04-30/enterprise_value|19008.0576|2020-05-01/enterprise_value|18682.0494|2020-05-04/enterprise_value|18446.6384|2020-05-05/enterprise_value|17975.7363|2020-05-06/enterprise_value|18434.564|2020-05-07/enterprise_value|18676.0522|2020-05-08/enterprise_value|19110.731|2020-05-11/enterprise_value|18941.6893|2020-05-12/enterprise_value|18603.6057|2020-05-13/enterprise_value|18102.5176|2020-05-14/enterprise_value|18742.4615|2020-05-15/enterprise_value|18971.8753|2020-05-18/enterprise_value|19789.9167|2020-05-19/enterprise_value|19841.233|2020-05-20/enterprise_value|20100.8328|2020-05-21/enterprise_value|20016.3119|2020-05-22/enterprise_value|20100.8328|2020-05-26/enterprise_value|20837.372|2020-05-27/enterprise_value|21266.0136|2020-05-28/enterprise_value|20879.6324|2020-05-29/enterprise_value|20952.0789
usa_2_0035|FOX|202006|7486|4645|856|2037|6607|11639|1906|9733||10094|674||1.5889|19.5674|9.7447|0.8987|1.3433|16.6708|1.6079||0.7872|||0.4551|607|0.2|0|2418||494|200|122|-98|26.84|26.6179|19547.7991|26.915|2020-07-01/ev_revenues|1.5926|2020-07-02/ev_revenues|1.5746|2020-07-06/ev_revenues|1.5736|2020-07-07/ev_revenues|1.5363|2020-07-08/ev_revenues|1.5176|2020-07-09/ev_revenues|1.4719|2020-07-10/ev_revenues|1.5176|2020-07-13/ev_revenues|1.5009|2020-07-14/ev_revenues|1.5048|2020-07-15/ev_revenues|1.5599|2020-07-16/ev_revenues|1.567|2020-07-17/ev_revenues|1.5112|2020-07-20/ev_revenues|1.4896|2020-07-21/ev_revenues|1.5156|2020-07-22/ev_revenues|1.5412|2020-07-23/ev_revenues|1.554|2020-07-24/ev_revenues|1.5717|2020-07-27/ev_revenues|1.5323|2020-07-28/ev_revenues|1.5333|2020-07-29/ev_revenues|1.5436|2020-07-30/ev_revenues|1.5417|2020-07-31/ev_revenues|1.5363|2020-08-03/ev_revenues|1.5599|2020-08-04/ev_revenues|1.5825|2020-08-05/ev_revenues|1.4912|2020-08-06/ev_revenues|1.5064|2020-08-07/ev_revenues|1.4932|2020-08-10/ev_revenues|1.4828|2020-08-11/ev_revenues|1.4956|2020-08-12/ev_revenues|1.5089|2020-08-13/ev_revenues|1.5325|2020-08-14/ev_revenues|1.5389|2020-08-17/ev_revenues|1.5335|2020-08-18/ev_revenues|1.5347|2020-08-19/ev_revenues|1.5438|2020-08-20/ev_revenues|1.5438|2020-08-21/ev_revenues|1.5482|2020-08-24/ev_revenues|1.5993|2020-08-25/ev_revenues|1.5949|2020-08-26/ev_revenues|1.6043|2020-08-27/ev_revenues|1.6283|2020-08-28/ev_revenues|1.6421|2020-08-31/ev_revenues|1.6362|2020-07-01/ev_free_cash_flow|9.7673|2020-07-02/ev_free_cash_flow|9.6572|2020-07-06/ev_free_cash_flow|9.6512|2020-07-07/ev_free_cash_flow|9.4221|2020-07-08/ev_free_cash_flow|9.3076|2020-07-09/ev_free_cash_flow|9.0272|2020-07-10/ev_free_cash_flow|9.3076|2020-07-13/ev_free_cash_flow|9.2051|2020-07-14/ev_free_cash_flow|9.2292|2020-07-15/ev_free_cash_flow|9.5668|2020-07-16/ev_free_cash_flow|9.6105|2020-07-17/ev_free_cash_flow|9.2684|2020-07-20/ev_free_cash_flow|9.1358|2020-07-21/ev_free_cash_flow|9.2955|2020-07-22/ev_free_cash_flow|9.4523|2020-07-23/ev_free_cash_flow|9.5306|2020-07-24/ev_free_cash_flow|9.6392|2020-07-27/ev_free_cash_flow|9.398|2020-07-28/ev_free_cash_flow|9.404|2020-07-29/ev_free_cash_flow|9.4673|2020-07-30/ev_free_cash_flow|9.4553|2020-07-31/ev_free_cash_flow|9.4221|2020-08-03/ev_free_cash_flow|9.5668|2020-08-04/ev_free_cash_flow|9.7055|2020-08-05/ev_free_cash_flow|9.1457|2020-08-06/ev_free_cash_flow|9.2391|2020-08-07/ev_free_cash_flow|9.1577|2020-08-10/ev_free_cash_flow|9.0944|2020-08-11/ev_free_cash_flow|9.1728|2020-08-12/ev_free_cash_flow|9.2542|2020-08-13/ev_free_cash_flow|9.3989|2020-08-14/ev_free_cash_flow|9.4381|2020-08-17/ev_free_cash_flow|9.4049|2020-08-18/ev_free_cash_flow|9.4125|2020-08-19/ev_free_cash_flow|9.4682|2020-08-20/ev_free_cash_flow|9.4682|2020-08-21/ev_free_cash_flow|9.4954|2020-08-24/ev_free_cash_flow|9.8089|2020-08-25/ev_free_cash_flow|9.7818|2020-08-26/ev_free_cash_flow|9.8391|2020-08-27/ev_free_cash_flow|9.9868|2020-08-28/ev_free_cash_flow|10.0712|2020-08-31/ev_free_cash_flow|10.035|2020-07-01/ps_ratio|1.3471|2020-07-02/ps_ratio|1.3288|2020-07-06/ps_ratio|1.3278|2020-07-07/ps_ratio|1.2898|2020-07-08/ps_ratio|1.2707|2020-07-09/ps_ratio|1.2242|2020-07-10/ps_ratio|1.2707|2020-07-13/ps_ratio|1.2537|2020-07-14/ps_ratio|1.2577|2020-07-15/ps_ratio|1.3138|2020-07-16/ps_ratio|1.321|2020-07-17/ps_ratio|1.2642|2020-07-20/ps_ratio|1.2422|2020-07-21/ps_ratio|1.2687|2020-07-22/ps_ratio|1.2948|2020-07-23/ps_ratio|1.3078|2020-07-24/ps_ratio|1.3258|2020-07-27/ps_ratio|1.2858|2020-07-28/ps_ratio|1.2868|2020-07-29/ps_ratio|1.2973|2020-07-30/ps_ratio|1.2953|2020-07-31/ps_ratio|1.2898|2020-08-03/ps_ratio|1.3138|2020-08-04/ps_ratio|1.3368|2020-08-05/ps_ratio|1.2437|2020-08-06/ps_ratio|1.2592|2020-08-07/ps_ratio|1.2457|2020-08-10/ps_ratio|1.2352|2020-08-11/ps_ratio|1.2482|2020-08-12/ps_ratio|1.2617|2020-08-13/ps_ratio|1.2858|2020-08-14/ps_ratio|1.2923|2020-08-17/ps_ratio|1.2868|2020-08-18/ps_ratio|1.288|2020-08-19/ps_ratio|1.2973|2020-08-20/ps_ratio|1.2973|2020-08-21/ps_ratio|1.3018|2020-08-24/ps_ratio|1.3538|2020-08-25/ps_ratio|1.3493|2020-08-26/ps_ratio|1.3588|2020-08-27/ps_ratio|1.3833|2020-08-28/ps_ratio|1.3974|2020-08-31/ps_ratio|1.3914|2020-07-01/pe_ratio|16.7174|2020-07-02/pe_ratio|16.4907|2020-07-06/pe_ratio|16.4783|2020-07-07/pe_ratio|16.0062|2020-07-08/pe_ratio|15.7702|2020-07-09/pe_ratio|15.1925|2020-07-10/pe_ratio|15.7702|2020-07-13/pe_ratio|15.559|2020-07-14/pe_ratio|15.6087|2020-07-15/pe_ratio|16.3043|2020-07-16/pe_ratio|16.3944|2020-07-17/pe_ratio|15.6894|2020-07-20/pe_ratio|15.4161|2020-07-21/pe_ratio|15.7453|2020-07-22/pe_ratio|16.0683|2020-07-23/pe_ratio|16.2298|2020-07-24/pe_ratio|16.4534|2020-07-27/pe_ratio|15.9565|2020-07-28/pe_ratio|15.9689|2020-07-29/pe_ratio|16.0994|2020-07-30/pe_ratio|16.0745|2020-07-31/pe_ratio|16.0062|2020-08-03/pe_ratio|16.3043|2020-08-04/pe_ratio|16.5901|2020-08-05/pe_ratio|15.4348|2020-08-06/pe_ratio|15.6273|2020-08-07/pe_ratio|15.4596|2020-08-10/pe_ratio|15.3292|2020-08-11/pe_ratio|15.4907|2020-08-12/pe_ratio|15.6584|2020-08-13/pe_ratio|15.9565|2020-08-14/pe_ratio|16.0373|2020-08-17/pe_ratio|15.9689|2020-08-18/pe_ratio|15.9845|2020-08-19/pe_ratio|16.0994|2020-08-20/pe_ratio|16.0994|2020-08-21/pe_ratio|16.1553|2020-08-24/pe_ratio|16.8012|2020-08-25/pe_ratio|16.7453|2020-08-26/pe_ratio|16.8634|2020-08-27/pe_ratio|17.1677|2020-08-28/pe_ratio|17.3416|2020-08-31/pe_ratio|17.2671|2020-07-01/price_to_book_value|1.6124|2020-07-02/price_to_book_value|1.5905|2020-07-06/price_to_book_value|1.5893|2020-07-07/price_to_book_value|1.5438|2020-07-08/price_to_book_value|1.521|2020-07-09/price_to_book_value|1.4653|2020-07-10/price_to_book_value|1.521|2020-07-13/price_to_book_value|1.5006|2020-07-14/price_to_book_value|1.5054|2020-07-15/price_to_book_value|1.5725|2020-07-16/price_to_book_value|1.5812|2020-07-17/price_to_book_value|1.5132|2020-07-20/price_to_book_value|1.4869|2020-07-21/price_to_book_value|1.5186|2020-07-22/price_to_book_value|1.5498|2020-07-23/price_to_book_value|1.5653|2020-07-24/price_to_book_value|1.5869|2020-07-27/price_to_book_value|1.539|2020-07-28/price_to_book_value|1.5402|2020-07-29/price_to_book_value|1.5528|2020-07-30/price_to_book_value|1.5504|2020-07-31/price_to_book_value|1.5438|2020-08-03/price_to_book_value|1.5725|2020-08-04/price_to_book_value|1.6001|2020-08-05/price_to_book_value|1.4888|2020-08-06/price_to_book_value|1.5074|2020-08-07/price_to_book_value|1.4912|2020-08-10/price_to_book_value|1.4786|2020-08-11/price_to_book_value|1.4942|2020-08-12/price_to_book_value|1.5104|2020-08-13/price_to_book_value|1.5392|2020-08-14/price_to_book_value|1.5469|2020-08-17/price_to_book_value|1.5404|2020-08-18/price_to_book_value|1.5418|2020-08-19/price_to_book_value|1.5529|2020-08-20/price_to_book_value|1.5529|2020-08-21/price_to_book_value|1.5583|2020-08-24/price_to_book_value|1.6206|2020-08-25/price_to_book_value|1.6152|2020-08-26/price_to_book_value|1.6266|2020-08-27/price_to_book_value|1.656|2020-08-28/price_to_book_value|1.6728|2020-08-31/price_to_book_value|1.6656|2020-07-15/percent_of_shares_outstanding|0.4658|2020-07-31/percent_of_shares_outstanding|0.4712|2020-08-14/percent_of_shares_outstanding|0.5414|2020-08-31/percent_of_shares_outstanding|0.7613|2020-07-01/price|26.915|2020-07-02/price|26.55|2020-07-06/price|26.53|2020-07-07/price|25.77|2020-07-08/price|25.39|2020-07-09/price|24.46|2020-07-10/price|25.39|2020-07-13/price|25.05|2020-07-14/price|25.13|2020-07-15/price|26.25|2020-07-16/price|26.395|2020-07-17/price|25.26|2020-07-20/price|24.82|2020-07-21/price|25.35|2020-07-22/price|25.87|2020-07-23/price|26.13|2020-07-24/price|26.49|2020-07-27/price|25.69|2020-07-28/price|25.71|2020-07-29/price|25.92|2020-07-30/price|25.88|2020-07-31/price|25.77|2020-08-03/price|26.25|2020-08-04/price|26.71|2020-08-05/price|24.85|2020-08-06/price|25.16|2020-08-07/price|24.89|2020-08-10/price|24.68|2020-08-11/price|24.94|2020-08-12/price|25.21|2020-08-13/price|25.69|2020-08-14/price|25.82|2020-08-17/price|25.71|2020-08-18/price|25.735|2020-08-19/price|25.92|2020-08-20/price|25.92|2020-08-21/price|26.01|2020-08-24/price|27.05|2020-08-25/price|26.96|2020-08-26/price|27.15|2020-08-27/price|27.64|2020-08-28/price|27.92|2020-08-31/price|27.8|2020-07-01/total_return_price|26.6923|2020-07-02/total_return_price|26.3303|2020-07-06/total_return_price|26.3105|2020-07-07/total_return_price|25.5568|2020-07-08/total_return_price|25.1799|2020-07-09/total_return_price|24.2576|2020-07-10/total_return_price|25.1799|2020-07-13/total_return_price|24.8428|2020-07-14/total_return_price|24.9221|2020-07-15/total_return_price|26.0328|2020-07-16/total_return_price|26.1766|2020-07-17/total_return_price|25.051|2020-07-20/total_return_price|24.6147|2020-07-21/total_return_price|25.1403|2020-07-22/total_return_price|25.656|2020-07-23/total_return_price|25.9138|2020-07-24/total_return_price|26.2708|2020-07-27/total_return_price|25.4775|2020-07-28/total_return_price|25.4973|2020-07-29/total_return_price|25.7056|2020-07-30/total_return_price|25.6659|2020-07-31/total_return_price|25.5568|2020-08-03/total_return_price|26.0328|2020-08-04/total_return_price|26.489|2020-08-05/total_return_price|24.6444|2020-08-06/total_return_price|24.9518|2020-08-07/total_return_price|24.6841|2020-08-10/total_return_price|24.4758|2020-08-11/total_return_price|24.7337|2020-08-12/total_return_price|25.0014|2020-08-13/total_return_price|25.4775|2020-08-14/total_return_price|25.6064|2020-08-17/total_return_price|25.4973|2020-08-18/total_return_price|25.5221|2020-08-19/total_return_price|25.7056|2020-08-20/total_return_price|25.7056|2020-08-21/total_return_price|25.7948|2020-08-24/total_return_price|26.8262|2020-08-25/total_return_price|26.737|2020-08-26/total_return_price|26.9254|2020-08-27/total_return_price|27.4113|2020-08-28/total_return_price|27.689|2020-08-31/total_return_price|27.57|2020-07-01/enterprise_value|19593.1506|2020-07-02/enterprise_value|19372.4398|2020-07-06/enterprise_value|19360.3461|2020-07-07/enterprise_value|18900.784|2020-07-08/enterprise_value|18671.0029|2020-07-09/enterprise_value|18108.644|2020-07-10/enterprise_value|18671.0029|2020-07-13/enterprise_value|18465.4094|2020-07-14/enterprise_value|18513.7843|2020-07-15/enterprise_value|19191.0338|2020-07-16/enterprise_value|19278.7134|2020-07-17/enterprise_value|18592.3936|2020-07-20/enterprise_value|18326.3313|2020-07-21/enterprise_value|18646.8154|2020-07-22/enterprise_value|18961.2527|2020-07-23/enterprise_value|19118.4713|2020-07-24/enterprise_value|19336.1586|2020-07-27/enterprise_value|18852.409|2020-07-28/enterprise_value|18864.5028|2020-07-29/enterprise_value|18991.487|2020-07-30/enterprise_value|18967.2996|2020-07-31/enterprise_value|18900.784|2020-08-03/enterprise_value|19191.0338|2020-08-04/enterprise_value|19469.1898|2020-08-05/enterprise_value|18346.2189|2020-08-06/enterprise_value|18533.6937|2020-08-07/enterprise_value|18370.4092|2020-08-10/enterprise_value|18243.4102|2020-08-11/enterprise_value|18400.6471|2020-08-12/enterprise_value|18563.9315|2020-08-13/enterprise_value|18854.215|2020-08-14/enterprise_value|18932.8335|2020-08-17/enterprise_value|18866.3102|2020-08-18/enterprise_value|18881.4291|2020-08-19/enterprise_value|18993.3092|2020-08-20/enterprise_value|18993.3092|2020-08-21/enterprise_value|19047.7374|2020-08-24/enterprise_value|19676.685|2020-08-25/enterprise_value|19622.2568|2020-08-26/enterprise_value|19737.1607|2020-08-27/enterprise_value|20033.4918|2020-08-28/enterprise_value|20202.8238|2020-08-31/enterprise_value|20130.2529
usa_2_0035|FOX|202009|||||||||||||1.6273||9.9807||1.3999|17.3727|1.6548|||1.6446||0.6341||||||||||27.97|27.97|20021.2644|28.21|2020-10-01/ev_revenues|1.639|2020-10-02/ev_revenues|1.6371|2020-10-05/ev_revenues|1.672|2020-10-06/ev_revenues|1.6346|2020-10-07/ev_revenues|1.6827|2020-10-08/ev_revenues|1.7079|2020-10-09/ev_revenues|1.6871|2020-10-12/ev_revenues|1.6837|2020-10-13/ev_revenues|1.6031|2020-10-14/ev_revenues|1.5866|2020-10-15/ev_revenues|1.59|2020-10-16/ev_revenues|1.5861|2020-10-19/ev_revenues|1.5439|2020-10-20/ev_revenues|1.5405|2020-10-21/ev_revenues|1.5681|2020-10-22/ev_revenues|1.6002|2020-10-01/ev_free_cash_flow|10.0521|2020-10-02/ev_free_cash_flow|10.0402|2020-10-05/ev_free_cash_flow|10.2546|2020-10-06/ev_free_cash_flow|10.0253|2020-10-07/ev_free_cash_flow|10.3201|2020-10-08/ev_free_cash_flow|10.4749|2020-10-09/ev_free_cash_flow|10.3469|2020-10-12/ev_free_cash_flow|10.326|2020-10-13/ev_free_cash_flow|9.8318|2020-10-14/ev_free_cash_flow|9.7306|2020-10-15/ev_free_cash_flow|9.7515|2020-10-16/ev_free_cash_flow|9.7276|2020-10-19/ev_free_cash_flow|9.4686|2020-10-20/ev_free_cash_flow|9.4478|2020-10-21/ev_free_cash_flow|9.6175|2020-10-22/ev_free_cash_flow|9.814|2020-10-01/ps_ratio|1.4119|2020-10-02/ps_ratio|1.4099|2020-10-05/ps_ratio|1.4459|2020-10-06/ps_ratio|1.4074|2020-10-07/ps_ratio|1.4569|2020-10-08/ps_ratio|1.4829|2020-10-09/ps_ratio|1.4614|2020-10-12/ps_ratio|1.4579|2020-10-13/ps_ratio|1.3748|2020-10-14/ps_ratio|1.3578|2020-10-15/ps_ratio|1.3613|2020-10-16/ps_ratio|1.3573|2020-10-19/ps_ratio|1.3138|2020-10-20/ps_ratio|1.3103|2020-10-21/ps_ratio|1.3388|2020-10-22/ps_ratio|1.3718|2020-10-23/ps_ratio|1.3568|2020-10-01/pe_ratio|17.5217|2020-10-02/pe_ratio|17.4969|2020-10-05/pe_ratio|17.9441|2020-10-06/pe_ratio|17.4658|2020-10-07/pe_ratio|18.0807|2020-10-08/pe_ratio|18.4037|2020-10-09/pe_ratio|18.1366|2020-10-12/pe_ratio|18.0932|2020-10-13/pe_ratio|17.0621|2020-10-14/pe_ratio|16.8509|2020-10-15/pe_ratio|16.8944|2020-10-16/pe_ratio|16.8447|2020-10-19/pe_ratio|16.3043|2020-10-20/pe_ratio|16.2609|2020-10-21/pe_ratio|16.6149|2020-10-22/pe_ratio|17.0248|2020-10-23/pe_ratio|16.8385|2020-10-01/price_to_book_value|1.669|2020-10-02/price_to_book_value|1.6666|2020-10-05/price_to_book_value|1.7092|2020-10-06/price_to_book_value|1.6636|2020-10-07/price_to_book_value|1.7222|2020-10-08/price_to_book_value|1.753|2020-10-09/price_to_book_value|1.7275|2020-10-12/price_to_book_value|1.7234|2020-10-13/price_to_book_value|1.6252|2020-10-14/price_to_book_value|1.6051|2020-10-15/price_to_book_value|1.6092|2020-10-16/price_to_book_value|1.6045|2020-10-19/price_to_book_value|1.553|2020-10-20/price_to_book_value|1.5489|2020-10-21/price_to_book_value|1.5826|2020-10-22/price_to_book_value|1.6216|2020-10-23/price_to_book_value|1.6039|2020-10-01/dividend_yield|1.6306|2020-10-02/dividend_yield|1.6329|2020-10-05/dividend_yield|1.5922|2020-10-06/dividend_yield|1.6358|2020-10-07/dividend_yield|1.5802|2020-10-08/dividend_yield|1.5525|2020-10-09/dividend_yield|1.5753|2020-10-12/dividend_yield|1.5791|2020-10-13/dividend_yield|1.6746|2020-10-14/dividend_yield|1.6955|2020-10-15/dividend_yield|1.6912|2020-10-16/dividend_yield|1.6962|2020-10-19/dividend_yield|1.7524|2020-10-20/dividend_yield|1.7571|2020-10-21/dividend_yield|1.7196|2020-10-22/dividend_yield|1.6782|2020-10-23/dividend_yield|1.6968|2020-10-01/price|28.21|2020-10-02/price|28.17|2020-10-05/price|28.89|2020-10-06/price|28.12|2020-10-07/price|29.11|2020-10-08/price|29.63|2020-10-09/price|29.2|2020-10-12/price|29.13|2020-10-13/price|27.47|2020-10-14/price|27.13|2020-10-15/price|27.2|2020-10-16/price|27.12|2020-10-19/price|26.25|2020-10-20/price|26.18|2020-10-21/price|26.75|2020-10-22/price|27.41|2020-10-23/price|27.11|2020-10-01/total_return_price|28.21|2020-10-02/total_return_price|28.17|2020-10-05/total_return_price|28.89|2020-10-06/total_return_price|28.12|2020-10-07/total_return_price|29.11|2020-10-08/total_return_price|29.63|2020-10-09/total_return_price|29.2|2020-10-12/total_return_price|29.13|2020-10-13/total_return_price|27.47|2020-10-14/total_return_price|27.13|2020-10-15/total_return_price|27.2|2020-10-16/total_return_price|27.12|2020-10-19/total_return_price|26.25|2020-10-20/total_return_price|26.18|2020-10-21/total_return_price|26.75|2020-10-22/total_return_price|27.41|2020-10-23/total_return_price|27.11|2020-10-01/enterprise_value|20164.5888|2020-10-02/enterprise_value|20140.7014|2020-10-05/enterprise_value|20570.6746|2020-10-06/enterprise_value|20110.8422|2020-10-07/enterprise_value|20702.0554|2020-10-08/enterprise_value|21012.5916|2020-10-09/enterprise_value|20755.802|2020-10-12/enterprise_value|20713.999|2020-10-13/enterprise_value|19722.672|2020-10-14/enterprise_value|19519.629|2020-10-15/enterprise_value|19561.432|2020-10-16/enterprise_value|19513.6572|2020-10-19/enterprise_value|18994.1062|2020-10-20/enterprise_value|18952.3033|2020-10-21/enterprise_value|19292.6988|2020-10-22/enterprise_value|19686.8408