usa_2_0034|FND|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0034|FND|Long Name|Floor & Decor Holdings Inc Total Current Assets (Quarterly) (USD)|Floor & Decor Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Floor & Decor Holdings Inc Inventories (Quarterly) (USD)|Floor & Decor Holdings Inc Net PP&E (Quarterly) (USD)|Floor & Decor Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Floor & Decor Holdings Inc Total Liabilities (Quarterly) (USD)|Floor & Decor Holdings Inc Total Current Liabilities (Quarterly) (USD)|Floor & Decor Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Floor & Decor Holdings Inc Total Deposits (Quarterly) (USD)|Floor & Decor Holdings Inc Book Value (Quarterly) (USD)|Floor & Decor Holdings Inc Retained Earnings (Quarterly) (USD)|Floor & Decor Holdings Inc Treasury Stock (Quarterly) (USD)|Floor & Decor Holdings Inc EV to Revenues|Floor & Decor Holdings Inc EV to Earnings|Floor & Decor Holdings Inc EV to Free Cash Flow|Floor & Decor Holdings Inc EV to Assets (Quarterly)|Floor & Decor Holdings Inc PS Ratio|Floor & Decor Holdings Inc PE Ratio|Floor & Decor Holdings Inc Price to Book Value|Floor & Decor Holdings Inc PEG Ratio|Floor & Decor Holdings Inc Debt to Equity Ratio|Floor & Decor Holdings Inc Dividend Yield|Floor & Decor Holdings Inc Shareholder Yield (TTM)|Floor & Decor Holdings Inc Percent of Shares Outstanding Short|Floor & Decor Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Floor & Decor Holdings Inc EPS Diluted (Quarterly) (USD)|Floor & Decor Holdings Inc Dividend Per Share (Quarterly) (USD)|Floor & Decor Holdings Inc Revenue (Quarterly) (USD)|Floor & Decor Holdings Inc Gross Profit (Quarterly) (USD)|Floor & Decor Holdings Inc SG&A Expense (Quarterly) (USD)|Floor & Decor Holdings Inc Pre-Tax Income (Quarterly) (USD)|Floor & Decor Holdings Inc Net Income (Quarterly) (USD)|Floor & Decor Holdings Inc Net Interest Income (Quarterly) (USD)|Floor & Decor Holdings Inc Price (USD)|Floor & Decor Holdings Inc Total Return Price (USD)|Floor & Decor Holdings Inc Enterprise Value (USD)||
usa_2_0034|FND|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0034|FND|201312|175.734|0.175|155.596|43.985|337.556|298.21|81.89|216.32||264.132|6.189||||||||||0.6045||||97.2545|0.021||118.995|42.557|35.547|3.122|2.044|-2.186|||||
usa_2_0034|FND|201409|202.389|0.161|179.124|65.566|337.313|332.903|125.054|207.849||277.472|17.381|||||||||||||||||||||||||||
usa_2_0034|FND|201412|221.311|0.279|201.581|72.932|337.2|353.262|144.122|209.14||282.236|21.287||||||||||0.54||||97.2545|0.0402||161.589|61.783|50.905|6.901|3.906|-2.174|||||
usa_2_0034|FND|201512|305.19|0.318|272.569|102.983|336.873|436.523|196.574|239.949||312.365|48.094||||||||||0.5685||||97.2545|0.1025||222.809|90.37|70.031|16.155|9.967|-2.52|||||
usa_2_0034|FND|201603|||||||||||||||||||||||||97.2545|0.073||235.301|93.897|76.619|11.476|7.101|-2.486|||||
usa_2_0034|FND|201606|||||||||||||||||||||||||97.2545|0.0515||265.853|109.652|82.397|8|5.012|-2.475|||||
usa_2_0034|FND|201609|343.847|0.349|301.61|135.472|336.849|479.052|248.277|230.775||341.397|74.278||||||||||0.4661||||97.2545|0.1462||271.311|110.967|84.852|22.168|14.219|-2.401|||||
usa_2_0034|FND|201612|336.215|0.451|293.702|150.471|336.841|696.883|243.714|453.169||134.283|16.754||||||||||2.9098||||97.2545|0.1718||278.294|114.746|92.033|12.869|16.707|-5.441|||||
usa_2_0034|FND|201703|359.885|0.445|316.54|163.813|336.833|722.245|293.215|429.03||146.109|27.882||||||||||2.4277||||92.3586|0.1205||307.296|125.471|98.632|17.258|11.128|-5.414||||32.05|2017-04-27/ev_revenues|2.952|2017-05-04/ev_revenues|3.3534|2017-05-11/ev_revenues|3.337|2017-05-18/ev_revenues|3.3797|2017-05-25/ev_revenues|3.5034|2017-04-27/ev_free_cash_flow|72.3849|2017-05-04/ev_free_cash_flow|82.2283|2017-05-11/ev_free_cash_flow|81.8249|2017-05-18/ev_free_cash_flow|82.8737|2017-05-25/ev_free_cash_flow|85.9054|2017-04-27/ps_ratio|2.7413|2017-05-04/ps_ratio|3.1587|2017-05-11/ps_ratio|3.1416|2017-05-18/ps_ratio|3.186|2017-05-25/ps_ratio|3.2622|2017-04-27/pe_ratio|65.4066|2017-05-04/pe_ratio|75.3655|2017-05-11/pe_ratio|74.9573|2017-05-18/pe_ratio|76.0185|2017-05-25/pe_ratio|77.8348|2017-04-27/price_to_book_value|20.2595|2017-05-04/price_to_book_value|23.3442|2017-05-11/price_to_book_value|23.2178|2017-05-18/price_to_book_value|23.5465|2017-05-25/price_to_book_value|24.4966|2017-04-27/peg_ratio|0.6111|2017-05-04/peg_ratio|0.7041|2017-05-11/peg_ratio|0.7003|2017-05-18/peg_ratio|0.7102|2017-05-25/peg_ratio|0.7272|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-15/percent_of_shares_outstanding|0.5759|2017-05-31/percent_of_shares_outstanding|0.7207|2017-04-27/price|32.05|2017-05-04/price|36.93|2017-05-11/price|36.73|2017-05-18/price|37.25|2017-05-25/price|38.14|2017-04-27/total_return_price|32.05|2017-05-04/total_return_price|36.93|2017-05-11/total_return_price|36.73|2017-05-18/total_return_price|37.25|2017-05-25/total_return_price|38.14|2017-04-27/enterprise_value|3314.3581|2017-05-04/enterprise_value|3765.0681|2017-05-11/enterprise_value|3746.5964|2017-05-18/enterprise_value|3794.6228|2017-05-25/enterprise_value|3933.437
usa_2_0034|FND|201706|416.088|0.386|367.473|183.649|336.825|583.076|322.431|260.645||361.144|48.318||3.7261|62.0201|91.3669|4.1041|3.4811|86.1612|27.1171|0.776|0.5035|0|-0.9845|1.235|99.919|0.2||344.047|142.228|105.168|25.307|20.429|-3.353|40.7|40.7|4183.5082|38.54|2017-07-06/ev_revenues|3.1704|2017-07-13/ev_revenues|3.1367|2017-07-20/ev_revenues|3.1672|2017-07-27/ev_revenues|3.1446|2017-08-03/ev_revenues|2.8138|2017-08-10/ev_revenues|2.8437|2017-08-17/ev_revenues|2.8476|2017-08-24/ev_revenues|2.846|2017-08-31/ev_revenues|2.9749|2017-07-06/ev_free_cash_flow|162.7954|2017-07-13/ev_free_cash_flow|161.0656|2017-07-20/ev_free_cash_flow|162.6345|2017-07-27/ev_free_cash_flow|161.4726|2017-08-03/ev_free_cash_flow|144.4873|2017-08-10/ev_free_cash_flow|146.0204|2017-08-17/ev_free_cash_flow|146.2221|2017-08-24/ev_free_cash_flow|146.1414|2017-08-31/ev_free_cash_flow|152.758|2017-07-06/ps_ratio|3.1031|2017-07-13/ps_ratio|3.0685|2017-07-20/ps_ratio|3.0999|2017-07-27/ps_ratio|3.0677|2017-08-03/ps_ratio|2.7287|2017-08-10/ps_ratio|2.7593|2017-08-17/ps_ratio|2.7633|2017-08-24/ps_ratio|2.7617|2017-08-31/ps_ratio|2.8938|2017-07-05/pe_ratio|59.36|2017-07-12/pe_ratio|59.4853|2017-07-19/pe_ratio|64.1527|2017-07-26/pe_ratio|58.8745|2017-08-02/pe_ratio|52.6252|2017-08-09/pe_ratio|54.8806|2017-08-16/pe_ratio|53.7373|2017-08-23/pe_ratio|53.0011|2017-08-30/pe_ratio|55.1625|2017-07-05/price_to_book_value|9.8736|2017-07-12/price_to_book_value|9.8945|2017-07-19/price_to_book_value|10.6708|2017-07-26/price_to_book_value|9.8215|2017-08-02/price_to_book_value|8.779|2017-08-09/price_to_book_value|9.1552|2017-08-16/price_to_book_value|8.9645|2017-08-23/price_to_book_value|8.8417|2017-08-30/price_to_book_value|9.2022|2017-07-06/peg_ratio|0.4344|2017-07-13/peg_ratio|0.4296|2017-07-20/peg_ratio|0.434|2017-07-27/peg_ratio|0.4294|2017-08-03/peg_ratio|0.382|2017-08-10/peg_ratio|0.3863|2017-08-17/peg_ratio|0.3868|2017-08-24/peg_ratio|0.3866|2017-08-31/peg_ratio|0.4051|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1018|2017-07-31/percent_of_shares_outstanding|0.908|2017-08-15/percent_of_shares_outstanding|0.8116|2017-08-31/percent_of_shares_outstanding|0.9152|2017-07-06/price|38.54|2017-07-13/price|38.11|2017-07-20/price|38.5|2017-07-27/price|38.1|2017-08-03/price|33.89|2017-08-10/price|34.27|2017-08-17/price|34.32|2017-08-24/price|34.3|2017-08-31/price|35.94|2017-07-06/total_return_price|38.54|2017-07-13/total_return_price|38.11|2017-07-20/total_return_price|38.5|2017-07-27/total_return_price|38.1|2017-08-03/total_return_price|33.89|2017-08-10/total_return_price|34.27|2017-08-17/total_return_price|34.32|2017-08-24/total_return_price|34.3|2017-08-31/total_return_price|35.94|2017-07-06/enterprise_value|3807.4595|2017-07-13/enterprise_value|3767.0031|2017-07-20/enterprise_value|3803.6961|2017-07-27/enterprise_value|3776.5207|2017-08-03/enterprise_value|3379.2689|2017-08-10/enterprise_value|3415.1254|2017-08-17/enterprise_value|3419.8433|2017-08-24/enterprise_value|3417.9561|2017-08-31/enterprise_value|3572.7051
usa_2_0034|FND|201709|456.307|0.567|395.62|200.4|336.817|612.76|344.224|268.536||388.171|71.574||3.2038|54.1527|164.5139|3.8693|3.1176|59.7046|9.9599|0.4364|0.4828|0|-1.0169|1.276|103.9|0.22||343.923|142.491|107.195|25.986|23.255|-2.61|38.72|38.72|3847.6499|37.03|2017-10-05/ev_revenues|2.8998|2017-10-12/ev_revenues|2.9161|2017-10-19/ev_revenues|2.957|2017-10-26/ev_revenues|2.9764|2017-11-02/ev_revenues|2.9548|2017-11-09/ev_revenues|3.16|2017-11-16/ev_revenues|3.0396|2017-11-24/ev_revenues|3.0068|2017-10-05/ev_free_cash_flow|395.401|2017-10-12/ev_free_cash_flow|397.6312|2017-10-19/ev_free_cash_flow|403.2069|2017-10-26/ev_free_cash_flow|405.8427|2017-11-02/ev_free_cash_flow|402.9028|2017-11-09/ev_free_cash_flow|430.8826|2017-11-16/ev_free_cash_flow|414.4596|2017-11-24/ev_free_cash_flow|409.9991|2017-10-05/ps_ratio|2.8599|2017-10-12/ps_ratio|2.8768|2017-10-19/ps_ratio|2.9193|2017-10-26/ps_ratio|2.9394|2017-11-02/ps_ratio|2.917|2017-11-09/ps_ratio|3.1302|2017-11-16/ps_ratio|3.005|2017-11-24/ps_ratio|2.9711|2017-10-04/pe_ratio|52.7326|2017-10-11/pe_ratio|52.3676|2017-10-18/pe_ratio|53.8136|2017-10-25/pe_ratio|53.8136|2017-11-01/pe_ratio|54.4595|2017-11-08/pe_ratio|57.5341|2017-11-15/pe_ratio|51.1461|2017-11-22/pe_ratio|53.7715|2017-11-29/pe_ratio|54.8526|2017-10-04/price_to_book_value|9.1619|2017-10-11/price_to_book_value|9.0985|2017-10-18/price_to_book_value|9.3497|2017-10-25/price_to_book_value|9.3497|2017-11-01/price_to_book_value|9.4619|2017-11-08/price_to_book_value|9.9961|2017-11-15/price_to_book_value|8.8862|2017-11-22/price_to_book_value|9.3424|2017-11-29/price_to_book_value|9.5302|2017-10-05/peg_ratio|0.5723|2017-10-12/peg_ratio|0.5757|2017-10-19/peg_ratio|0.5842|2017-10-26/peg_ratio|0.5883|2017-11-02/peg_ratio|0.5838|2017-11-09/peg_ratio|0.6264|2017-11-16/peg_ratio|0.6014|2017-11-24/peg_ratio|0.5946|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3993|2017-10-31/percent_of_shares_outstanding|1.3681|2017-11-15/percent_of_shares_outstanding|1.5591|2017-11-30/percent_of_shares_outstanding|1.1382|2017-10-05/price|37.03|2017-10-12/price|37.25|2017-10-19/price|37.8|2017-10-26/price|38.06|2017-11-02/price|37.77|2017-11-09/price|40.53|2017-11-16/price|38.91|2017-11-24/price|38.47|2017-10-05/total_return_price|37.03|2017-10-12/total_return_price|37.25|2017-10-19/total_return_price|37.8|2017-10-26/total_return_price|38.06|2017-11-02/total_return_price|37.77|2017-11-09/total_return_price|40.53|2017-11-16/total_return_price|38.91|2017-11-24/total_return_price|38.47|2017-10-05/enterprise_value|3693.045|2017-10-12/enterprise_value|3713.8757|2017-10-19/enterprise_value|3765.9526|2017-10-26/enterprise_value|3790.5707|2017-11-02/enterprise_value|3763.112|2017-11-09/enterprise_value|4024.4432|2017-11-16/enterprise_value|3871.0531|2017-11-24/enterprise_value|3829.3916
usa_2_0034|FND|201712|503.212|0.556|427.95|220.952|336.809|625.132|359.3|265.832||442.86|119.55||3.7974|47.0667|517.7987|4.5299|3.7596|68.7517|11.9451|0.7524|0.4269|0|-0.1288|1.6909|104.442|0.46||389.501|162.374|127.313|30.001|47.976|-2.4|48.68|48.68|4836.2399|46.11|2018-01-05/ev_revenues|3.3164|2018-01-12/ev_revenues|3.4564|2018-01-19/ev_revenues|3.6537|2018-01-26/ev_revenues|3.5399|2018-02-02/ev_revenues|3.2488|2018-02-09/ev_revenues|3.2488|2018-02-16/ev_revenues|3.266|2018-02-23/ev_revenues|3.3295|2018-01-05/ev_free_cash_flow|660.402|2018-01-12/ev_free_cash_flow|688.2828|2018-01-19/ev_free_cash_flow|727.5633|2018-01-26/ev_free_cash_flow|704.9015|2018-02-02/ev_free_cash_flow|646.9422|2018-02-09/ev_free_cash_flow|646.9422|2018-02-16/ev_free_cash_flow|650.3758|2018-02-23/ev_free_cash_flow|663.0115|2018-01-05/ps_ratio|3.335|2018-01-12/ps_ratio|3.4818|2018-01-19/ps_ratio|3.6886|2018-01-26/ps_ratio|3.5693|2018-02-02/ps_ratio|3.2641|2018-02-09/ps_ratio|3.2641|2018-02-16/ps_ratio|3.2822|2018-02-23/ps_ratio|3.3487|2018-01-03/pe_ratio|44.5083|2018-01-10/pe_ratio|46.2275|2018-01-17/pe_ratio|49.1061|2018-01-24/pe_ratio|49.8357|2018-01-31/pe_ratio|46.8772|2018-02-07/pe_ratio|46.1775|2018-02-14/pe_ratio|45.0481|2018-02-21/pe_ratio|44.9681|2018-02-28/pe_ratio|45.0481|2018-01-03/price_to_book_value|9.6035|2018-01-10/price_to_book_value|9.9745|2018-01-17/price_to_book_value|10.5956|2018-01-24/price_to_book_value|10.753|2018-01-31/price_to_book_value|10.1147|2018-02-07/price_to_book_value|9.9637|2018-02-14/price_to_book_value|9.72|2018-02-21/price_to_book_value|9.7027|2018-02-28/price_to_book_value|9.72|2018-01-05/peg_ratio|0.3655|2018-01-12/peg_ratio|0.3816|2018-01-19/peg_ratio|0.4043|2018-01-26/peg_ratio|0.3912|2018-02-02/peg_ratio|0.3578|2018-02-09/peg_ratio|0.3578|2018-02-16/peg_ratio|0.3598|2018-02-23/peg_ratio|0.3671|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.015|2018-01-31/percent_of_shares_outstanding|1.8488|2018-02-15/percent_of_shares_outstanding|2.2604|2018-02-28/percent_of_shares_outstanding|2.718|2018-01-05/price|46.11|2018-01-12/price|48.14|2018-01-19/price|51|2018-01-26/price|49.35|2018-02-02/price|45.13|2018-02-09/price|45.13|2018-02-16/price|45.38|2018-02-23/price|46.3|2018-01-05/total_return_price|46.11|2018-01-12/total_return_price|48.14|2018-01-19/total_return_price|51|2018-01-26/total_return_price|49.35|2018-02-02/total_return_price|45.13|2018-02-09/total_return_price|45.13|2018-02-16/total_return_price|45.38|2018-02-23/total_return_price|46.3|2018-01-05/enterprise_value|4592.4352|2018-01-12/enterprise_value|4786.3189|2018-01-19/enterprise_value|5059.4752|2018-01-26/enterprise_value|4901.885|2018-02-02/enterprise_value|4498.8362|2018-02-09/enterprise_value|4498.8362|2018-02-16/enterprise_value|4522.7135|2018-02-23/enterprise_value|4610.582
usa_2_0034|FND|201803|486.418|0.572|426.719|245.407|336.801|588.285|331.083|257.202||487.597|159.247||3.4998|41.9422|-313.099|4.8157|3.6344|50.1456|10.8842||0.3554|0|0.8683|4.4688|104.665|0.3||402.948|165.386|125.906|34.722|31.871|-1.784|50.96|50.96|5181.1627|51.59|2018-04-09/ev_revenues|3.703|2018-04-16/ev_revenues|3.6381|2018-04-23/ev_revenues|3.7744|2018-04-30/ev_revenues|3.725|2018-05-07/ev_revenues|3.0416|2018-05-14/ev_revenues|3.1192|2018-05-21/ev_revenues|3.1413|2018-05-29/ev_revenues|3.2367|2018-04-09/ev_free_cash_flow|-331.2749|2018-04-16/ev_free_cash_flow|-325.4679|2018-04-23/ev_free_cash_flow|-337.6626|2018-04-30/ev_free_cash_flow|-333.2493|2018-05-07/ev_free_cash_flow|-272.11|2018-05-14/ev_free_cash_flow|-279.0483|2018-05-21/ev_free_cash_flow|-281.0309|2018-05-29/ev_free_cash_flow|-289.5581|2018-04-09/ps_ratio|3.8527|2018-04-16/ps_ratio|3.7829|2018-04-23/ps_ratio|3.9294|2018-04-30/ps_ratio|3.8764|2018-05-07/ps_ratio|3.1295|2018-05-14/ps_ratio|3.2125|2018-05-21/ps_ratio|3.2306|2018-05-29/ps_ratio|3.3325|2018-04-04/pe_ratio|47.7203|2018-04-11/pe_ratio|45.7797|2018-04-18/pe_ratio|47.8814|2018-04-25/pe_ratio|45.2373|2018-05-02/pe_ratio|45.8051|2018-05-09/pe_ratio|39.9661|2018-05-16/pe_ratio|38.4068|2018-05-23/pe_ratio|38.5169|2018-05-30/pe_ratio|40.1356|2018-04-04/price_to_book_value|11.0974|2018-04-11/price_to_book_value|10.6461|2018-04-18/price_to_book_value|11.1349|2018-04-25/price_to_book_value|10.52|2018-05-02/price_to_book_value|10.6951|2018-05-09/price_to_book_value|9.3317|2018-05-16/price_to_book_value|8.9676|2018-05-23/price_to_book_value|9.0089|2018-05-30/price_to_book_value|9.3875|2018-04-09/peg_ratio|0.3325|2018-04-16/peg_ratio|0.3265|2018-04-23/peg_ratio|0.3391|2018-04-30/peg_ratio|0.3346|2018-05-07/peg_ratio|0.2701|2018-05-14/peg_ratio|0.2773|2018-05-21/peg_ratio|0.2788|2018-05-29/peg_ratio|0.2876|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.6676|2018-04-30/percent_of_shares_outstanding|5.5106|2018-05-15/percent_of_shares_outstanding|5.1741|2018-05-31/percent_of_shares_outstanding|4.9453|2018-04-02/price|51.59|2018-04-09/price|55.25|2018-04-16/price|54.25|2018-04-23/price|56.35|2018-04-30/price|55.59|2018-05-07/price|44.88|2018-05-14/price|46.07|2018-05-21/price|46.33|2018-05-29/price|47.79|2018-04-02/total_return_price|51.59|2018-04-09/total_return_price|55.25|2018-04-16/total_return_price|54.25|2018-04-23/total_return_price|56.35|2018-04-30/total_return_price|55.59|2018-05-07/total_return_price|44.88|2018-05-14/total_return_price|46.07|2018-05-21/total_return_price|46.33|2018-05-29/total_return_price|47.79|2018-04-09/enterprise_value|5481.9376|2018-04-16/enterprise_value|5385.8434|2018-04-23/enterprise_value|5587.6412|2018-04-30/enterprise_value|5514.6096|2018-05-07/enterprise_value|4502.8766|2018-05-14/enterprise_value|4617.691|2018-05-21/enterprise_value|4650.4997|2018-05-29/enterprise_value|4791.6078
usa_2_0034|FND|201806|502.309|0.547|432.446|271.5|336.793|583.736|335.332|248.404||534.674|199.093||3.3907|34.6667|-303.3418|4.4309|3.497|42.3051|9.8949|0.3018|0.2998|0|0.8108|6.2935|104.937|0.38||434.279|177.638|133.805|35.1|39.846|-2.145|50.15|50.15|5019.7004|50.17|2018-07-03/ev_revenues|3.2071|2018-07-10/ev_revenues|3.3074|2018-07-17/ev_revenues|3.1328|2018-07-24/ev_revenues|3.1439|2018-07-31/ev_revenues|3.0574|2018-08-07/ev_revenues|2.4514|2018-08-14/ev_revenues|2.4167|2018-08-21/ev_revenues|2.431|2018-08-28/ev_revenues|2.4242|2018-07-03/ev_free_cash_flow|775.1929|2018-07-10/ev_free_cash_flow|799.4302|2018-07-17/ev_free_cash_flow|757.2393|2018-07-24/ev_free_cash_flow|759.9323|2018-07-31/ev_free_cash_flow|739.013|2018-08-07/ev_free_cash_flow|592.5365|2018-08-14/ev_free_cash_flow|584.1578|2018-08-21/ev_free_cash_flow|587.599|2018-08-28/ev_free_cash_flow|585.9532|2018-07-03/ps_ratio|3.3375|2018-07-10/ps_ratio|3.4453|2018-07-17/ps_ratio|3.2577|2018-07-24/ps_ratio|3.2697|2018-07-31/ps_ratio|3.1765|2018-08-07/ps_ratio|2.5253|2018-08-14/ps_ratio|2.488|2018-08-21/ps_ratio|2.5033|2018-08-28/ps_ratio|2.496|2018-07-05/pe_ratio|37.3382|2018-07-12/pe_ratio|36.0074|2018-07-19/pe_ratio|37.2868|2018-07-26/pe_ratio|35.7353|2018-08-02/pe_ratio|29.0662|2018-08-09/pe_ratio|28.6103|2018-08-16/pe_ratio|27.4044|2018-08-23/pe_ratio|27.3676|2018-08-30/pe_ratio|27.0809|2018-07-05/price_to_book_value|9.2332|2018-07-12/price_to_book_value|8.9041|2018-07-19/price_to_book_value|9.2205|2018-07-26/price_to_book_value|8.8368|2018-08-02/price_to_book_value|7.1879|2018-08-09/price_to_book_value|7.0752|2018-08-16/price_to_book_value|6.777|2018-08-23/price_to_book_value|6.7679|2018-08-30/price_to_book_value|6.697|2018-07-03/peg_ratio|0.3264|2018-07-10/peg_ratio|0.337|2018-07-17/peg_ratio|0.3186|2018-07-24/peg_ratio|0.3198|2018-07-31/peg_ratio|0.3107|2018-08-07/peg_ratio|0.247|2018-08-14/peg_ratio|0.2433|2018-08-21/peg_ratio|0.2448|2018-08-28/peg_ratio|0.2441|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.7257|2018-07-31/percent_of_shares_outstanding|5.8122|2018-08-15/percent_of_shares_outstanding|6.7433|2018-08-31/percent_of_shares_outstanding|5.8962|2018-07-03/price|50.17|2018-07-10/price|51.79|2018-07-17/price|48.97|2018-07-24/price|49.15|2018-07-31/price|47.75|2018-08-07/price|37.96|2018-08-14/price|37.4|2018-08-21/price|37.63|2018-08-28/price|37.52|2018-07-03/total_return_price|50.17|2018-07-10/total_return_price|51.79|2018-07-17/total_return_price|48.97|2018-07-24/total_return_price|49.15|2018-07-31/total_return_price|47.75|2018-08-07/total_return_price|37.96|2018-08-14/total_return_price|37.4|2018-08-21/total_return_price|37.63|2018-08-28/total_return_price|37.52|2018-07-03/enterprise_value|5037.2031|2018-07-10/enterprise_value|5194.6971|2018-07-17/enterprise_value|4920.5409|2018-07-24/enterprise_value|4938.0403|2018-07-31/enterprise_value|4802.1063|2018-08-07/enterprise_value|3850.3019|2018-08-14/enterprise_value|3795.8575|2018-08-21/enterprise_value|3818.2186|2018-08-28/enterprise_value|3807.5242
usa_2_0034|FND|201809|486.76|0.534|403.772|300.279|336.785|568.191|324.158|244.033||563.676|225.661||2.1029|21.0707|508.2889|2.7228|2.1494|22.5882|5.592|0.2102|0.259|0|0.2439|7.757|104.565|0.25||435.882|178.226|135.659|32.066|26.568|-2.171|32.31|32.31|3302.8613|28.75|2018-10-02/ev_revenues|1.7705|2018-10-09/ev_revenues|1.7395|2018-10-16/ev_revenues|1.7676|2018-10-23/ev_revenues|1.668|2018-10-30/ev_revenues|1.5779|2018-11-06/ev_revenues|1.9941|2018-11-13/ev_revenues|1.9485|2018-11-20/ev_revenues|1.9508|2018-11-27/ev_revenues|1.9274|2018-10-02/ev_free_cash_flow|105.0017|2018-10-09/ev_free_cash_flow|103.1617|2018-10-16/ev_free_cash_flow|104.8282|2018-10-23/ev_free_cash_flow|98.9262|2018-10-30/ev_free_cash_flow|93.5813|2018-11-06/ev_free_cash_flow|118.2657|2018-11-13/ev_free_cash_flow|115.5577|2018-11-20/ev_free_cash_flow|115.6966|2018-11-27/ev_free_cash_flow|114.3079|2018-10-02/ps_ratio|1.8097|2018-10-09/ps_ratio|1.7763|2018-10-16/ps_ratio|1.8065|2018-10-23/ps_ratio|1.6995|2018-10-30/ps_ratio|1.6026|2018-11-06/ps_ratio|2.0501|2018-11-13/ps_ratio|2.001|2018-11-20/ps_ratio|2.0035|2018-11-27/ps_ratio|1.9783|2018-10-04/pe_ratio|20.6547|2018-10-11/pe_ratio|20.3957|2018-10-18/pe_ratio|19.4245|2018-10-25/pe_ratio|18.9928|2018-11-01/pe_ratio|22.8273|2018-11-08/pe_ratio|23.4532|2018-11-15/pe_ratio|24.1079|2018-11-23/pe_ratio|23.4604|2018-11-30/pe_ratio|23.8345|2018-10-04/price_to_book_value|4.9572|2018-10-11/price_to_book_value|4.895|2018-10-18/price_to_book_value|4.6619|2018-10-25/price_to_book_value|4.5583|2018-11-01/price_to_book_value|5.4787|2018-11-08/price_to_book_value|5.6289|2018-11-15/price_to_book_value|5.7861|2018-11-23/price_to_book_value|5.6307|2018-11-30/price_to_book_value|5.7205|2018-10-02/peg_ratio|0.2174|2018-10-09/peg_ratio|0.2134|2018-10-16/peg_ratio|0.217|2018-10-23/peg_ratio|0.2041|2018-10-30/peg_ratio|0.1925|2018-11-06/peg_ratio|0.2463|2018-11-13/peg_ratio|0.2404|2018-11-20/peg_ratio|0.2407|2018-11-27/peg_ratio|0.2376|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.7665|2018-10-31/percent_of_shares_outstanding|10.5251|2018-11-15/percent_of_shares_outstanding|8.6098|2018-11-30/percent_of_shares_outstanding|9.4084|2018-10-02/price|28.75|2018-10-09/price|28.22|2018-10-16/price|28.7|2018-10-23/price|27|2018-10-30/price|25.46|2018-11-06/price|32.57|2018-11-13/price|31.79|2018-11-20/price|31.83|2018-11-27/price|31.43|2018-10-02/total_return_price|28.75|2018-10-09/total_return_price|28.22|2018-10-16/total_return_price|28.7|2018-10-23/total_return_price|27|2018-10-30/total_return_price|25.46|2018-11-06/total_return_price|32.57|2018-11-13/total_return_price|31.79|2018-11-20/total_return_price|31.83|2018-11-27/total_return_price|31.43|2018-10-02/enterprise_value|2943.6189|2018-10-09/enterprise_value|2892.0358|2018-10-16/enterprise_value|2938.7526|2018-10-23/enterprise_value|2773.2975|2018-10-30/enterprise_value|2623.458|2018-11-06/enterprise_value|3315.4615|2018-11-13/enterprise_value|3239.5455|2018-11-20/enterprise_value|3243.4386|2018-11-27/enterprise_value|3204.5073
usa_2_0034|FND|201812|559.458|0.644|471.014|328.366|336.777|649.782|404.285|245.497||584.309|243.563||1.6002|22.9994|94.9006|2.1653|1.6265|23.5455|4.5377|2.3672|0.2487|0|0.333|8.2598|104.036|0.17||436.739|181.018|149.452|20.496|17.902|-2.817|25.9|25.9|2672.2322|29.26|2019-01-02/ev_revenues|1.5805|2019-01-09/ev_revenues|1.8562|2019-01-16/ev_revenues|1.762|2019-01-23/ev_revenues|1.8608|2019-01-30/ev_revenues|2.0023|2019-02-06/ev_revenues|1.9572|2019-02-13/ev_revenues|2.0771|2019-02-20/ev_revenues|2.1839|2019-02-27/ev_revenues|2.2407|2019-01-02/ev_free_cash_flow|78.9577|2019-01-09/ev_free_cash_flow|92.729|2019-01-16/ev_free_cash_flow|88.0245|2019-01-23/ev_free_cash_flow|92.9571|2019-01-30/ev_free_cash_flow|100.0282|2019-02-06/ev_free_cash_flow|97.7757|2019-02-13/ev_free_cash_flow|103.7632|2019-02-20/ev_free_cash_flow|109.1014|2019-02-27/ev_free_cash_flow|111.937|2019-01-02/ps_ratio|1.6026|2019-01-09/ps_ratio|1.898|2019-01-16/ps_ratio|1.7971|2019-01-23/ps_ratio|1.9029|2019-01-30/ps_ratio|2.0545|2019-02-06/ps_ratio|2.0062|2019-02-13/ps_ratio|2.1346|2019-02-20/ps_ratio|2.2459|2019-02-27/ps_ratio|2.3022|2019-01-07/pe_ratio|26.6|2019-01-14/pe_ratio|28.3|2019-01-22/pe_ratio|27.8273|2019-01-29/pe_ratio|30|2019-02-05/pe_ratio|29.9182|2019-02-12/pe_ratio|30.6455|2019-02-19/pe_ratio|31.8|2019-02-26/pe_ratio|34.3727|2019-01-04/price_to_book_value|4.623|2019-01-11/price_to_book_value|5.2443|2019-01-18/price_to_book_value|5.3378|2019-01-25/price_to_book_value|5.5249|2019-02-01/price_to_book_value|5.5649|2019-02-08/price_to_book_value|5.3979|2019-02-15/price_to_book_value|5.8188|2019-02-22/price_to_book_value|6.352|2019-01-07/peg_ratio|2.6743|2019-01-14/peg_ratio|2.8452|2019-01-22/peg_ratio|2.7977|2019-01-29/peg_ratio|3.0162|2019-02-05/peg_ratio|3.0079|2019-02-12/peg_ratio|3.081|2019-02-19/peg_ratio|3.1971|2019-02-26/peg_ratio|3.4558|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.5161|2019-01-31/percent_of_shares_outstanding|8.7489|2019-02-15/percent_of_shares_outstanding|9.2623|2019-02-28/percent_of_shares_outstanding|8.999|2019-01-07/price|29.26|2019-01-14/price|31.13|2019-01-22/price|30.61|2019-01-29/price|33|2019-02-05/price|32.91|2019-02-12/price|33.71|2019-02-19/price|34.98|2019-02-26/price|37.81|2019-01-07/total_return_price|29.26|2019-01-14/total_return_price|31.13|2019-01-22/total_return_price|30.61|2019-01-29/total_return_price|33|2019-02-05/total_return_price|32.91|2019-02-12/total_return_price|33.71|2019-02-19/total_return_price|34.98|2019-02-26/total_return_price|37.81|2019-01-07/enterprise_value|3000.1295|2019-01-14/enterprise_value|3182.62|2019-01-22/enterprise_value|3131.874|2019-01-29/enterprise_value|3365.1105|2019-02-05/enterprise_value|3356.3275|2019-02-12/enterprise_value|3434.3983|2019-02-19/enterprise_value|3558.3357|2019-02-26/enterprise_value|3846.9356
usa_2_0034|FND|201903|527.398|0.451|437.504|998.003|336.769|1253.39|398.349|855.041||619.961|274.104||2.4151|36.3865|120.6487|2.2344|2.4868|36.5455|6.9132|3.794|0.2367|0|0.2095|8.724|104.321|0.29||477.05|201.374|157.585|36.841|30.72|-2.921|40.2|40.2|4083.3935|41.34|2019-04-03/ev_revenues|2.3903|2019-04-10/ev_revenues|2.5677|2019-04-17/ev_revenues|2.6122|2019-04-24/ev_revenues|2.7254|2019-05-01/ev_revenues|2.7028|2019-05-08/ev_revenues|2.4132|2019-05-15/ev_revenues|2.4187|2019-05-22/ev_revenues|2.2243|2019-05-29/ev_revenues|2.0734|2019-04-03/ev_free_cash_flow|253.1708|2019-04-10/ev_free_cash_flow|271.9639|2019-04-17/ev_free_cash_flow|276.6767|2019-04-24/ev_free_cash_flow|288.6624|2019-05-01/ev_free_cash_flow|286.2758|2019-05-08/ev_free_cash_flow|255.5945|2019-05-15/ev_free_cash_flow|256.1778|2019-05-22/ev_free_cash_flow|235.5875|2019-05-29/ev_free_cash_flow|219.6053|2019-04-03/ps_ratio|2.4606|2019-04-10/ps_ratio|2.6498|2019-04-17/ps_ratio|2.6972|2019-04-24/ps_ratio|2.8178|2019-05-01/ps_ratio|2.7868|2019-05-08/ps_ratio|2.4788|2019-05-15/ps_ratio|2.4846|2019-05-22/ps_ratio|2.2779|2019-05-29/ps_ratio|2.1175|2019-04-02/pe_ratio|37.9266|2019-04-09/pe_ratio|40.4954|2019-04-16/pe_ratio|42.6789|2019-04-23/pe_ratio|43.4587|2019-04-30/pe_ratio|44.055|2019-05-07/pe_ratio|39.0367|2019-05-14/pe_ratio|37.633|2019-05-21/pe_ratio|36.8073|2019-05-28/pe_ratio|33.3578|2019-04-05/price_to_book_value|7.0183|2019-04-12/price_to_book_value|7.3519|2019-04-22/price_to_book_value|7.1701|2019-04-29/price_to_book_value|7.5099|2019-05-06/price_to_book_value|6.9805|2019-05-13/price_to_book_value|6.1311|2019-05-20/price_to_book_value|6.3213|2019-05-28/price_to_book_value|5.7619|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.8055|2019-04-30/percent_of_shares_outstanding|8.0335|2019-05-15/percent_of_shares_outstanding|8.27|2019-05-31/percent_of_shares_outstanding|10.6574|2019-04-02/price|41.34|2019-04-09/price|44.14|2019-04-16/price|46.52|2019-04-23/price|47.37|2019-04-30/price|48.02|2019-05-07/price|42.55|2019-05-14/price|41.02|2019-05-21/price|40.12|2019-05-28/price|36.36|2019-04-02/total_return_price|41.34|2019-04-09/total_return_price|44.14|2019-04-16/total_return_price|46.52|2019-04-23/total_return_price|47.37|2019-04-30/total_return_price|48.02|2019-05-07/total_return_price|42.55|2019-05-14/total_return_price|41.02|2019-05-21/total_return_price|40.12|2019-05-28/total_return_price|36.36|2019-04-02/enterprise_value|4197.5176|2019-04-09/enterprise_value|4471.9106|2019-04-16/enterprise_value|4705.1447|2019-04-23/enterprise_value|4788.4426|2019-04-30/enterprise_value|4863.9875|2019-05-07/enterprise_value|4326.5917|2019-05-14/enterprise_value|4176.2781|2019-05-21/enterprise_value|4087.8583|2019-05-28/enterprise_value|3718.4601
usa_2_0034|FND|201906|564.014|51.45|446.397|1102.655|336.762|1340.236|424.638|915.598||670.888|317.7||2.2436|35.7389|237.629|2.1109|2.2984|35.5872|6.147||0.2146|0|0.1413|9.8533|104.84|0.42||520.311|217.823|165.559|43.672|43.596|-2.223|38.79|38.79|3957.1935|41.98|2019-07-03/ev_revenues|2.2708|2019-07-10/ev_revenues|2.3269|2019-07-17/ev_revenues|2.2559|2019-07-24/ev_revenues|2.1308|2019-07-31/ev_revenues|2.135|2019-08-07/ev_revenues|2.3699|2019-08-14/ev_revenues|2.3379|2019-08-21/ev_revenues|2.6384|2019-08-28/ev_revenues|2.5606|2019-07-03/ev_free_cash_flow|73.5579|2019-07-10/ev_free_cash_flow|75.3778|2019-07-17/ev_free_cash_flow|73.0771|2019-07-24/ev_free_cash_flow|69.0253|2019-07-31/ev_free_cash_flow|69.1595|2019-08-07/ev_free_cash_flow|76.7694|2019-08-14/ev_free_cash_flow|75.734|2019-08-21/ev_free_cash_flow|85.4664|2019-08-28/ev_free_cash_flow|82.947|2019-07-03/ps_ratio|2.3407|2019-07-10/ps_ratio|2.3999|2019-07-17/ps_ratio|2.3251|2019-07-24/ps_ratio|2.1933|2019-07-31/ps_ratio|2.1866|2019-08-07/ps_ratio|2.4329|2019-08-14/ps_ratio|2.3994|2019-08-21/ps_ratio|2.7144|2019-08-28/ps_ratio|2.6328|2019-07-02/pe_ratio|37.1504|2019-07-09/pe_ratio|37.3451|2019-07-16/pe_ratio|37.2832|2019-07-23/pe_ratio|34.4425|2019-07-30/pe_ratio|35.3097|2019-08-06/pe_ratio|37.1681|2019-08-13/pe_ratio|40.0885|2019-08-20/pe_ratio|40.177|2019-08-27/pe_ratio|40.8496|2019-07-02/price_to_book_value|6.2018|2019-07-09/price_to_book_value|6.2343|2019-07-16/price_to_book_value|6.2239|2019-07-23/price_to_book_value|5.7497|2019-07-30/price_to_book_value|5.9243|2019-08-06/price_to_book_value|6.2361|2019-08-13/price_to_book_value|6.7261|2019-08-20/price_to_book_value|6.741|2019-08-27/price_to_book_value|6.8538|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.7348|2019-07-31/percent_of_shares_outstanding|9.2862|2019-08-15/percent_of_shares_outstanding|8.2883|2019-08-30/percent_of_shares_outstanding|7.9423|2019-07-02/price|41.98|2019-07-09/price|42.2|2019-07-16/price|42.13|2019-07-23/price|38.92|2019-07-30/price|39.9|2019-08-06/price|42|2019-08-13/price|45.3|2019-08-20/price|45.4|2019-08-27/price|46.16|2019-07-02/total_return_price|41.98|2019-07-09/total_return_price|42.2|2019-07-16/total_return_price|42.13|2019-07-23/total_return_price|38.92|2019-07-30/total_return_price|39.9|2019-08-06/total_return_price|42|2019-08-13/total_return_price|45.3|2019-08-20/total_return_price|45.4|2019-08-27/total_return_price|46.16|2019-07-02/enterprise_value|4253.2124|2019-07-09/enterprise_value|4275.0169|2019-07-16/enterprise_value|4268.0791|2019-07-23/enterprise_value|3949.9318|2019-07-30/enterprise_value|4067.0827|2019-08-06/enterprise_value|4276.2702|2019-08-13/enterprise_value|4604.9934|2019-08-20/enterprise_value|4614.9547|2019-08-27/enterprise_value|4690.6607
usa_2_0034|FND|201909|643.709|84.106|483.957|1169.015|336.754|1433.833|492.432|941.401||723.04|358.674||2.7769|39.2416|89.9529|2.4233|2.8596|44.9381|7.5398||0.1982|0|0.0658|7.1909|105.18|0.39||521.093|213.788|174.204|29.422|40.974|-1.978|50.78|50.78|5150.8732|49.43|2019-10-02/ev_revenues|2.4671|2019-10-09/ev_revenues|2.4748|2019-10-16/ev_revenues|2.405|2019-10-23/ev_revenues|2.3529|2019-10-30/ev_revenues|2.4539|2019-11-06/ev_revenues|2.2611|2019-11-13/ev_revenues|2.2936|2019-11-20/ev_revenues|2.2921|2019-11-27/ev_revenues|2.5262|2019-10-02/ev_free_cash_flow|70.415|2019-10-09/ev_free_cash_flow|70.6362|2019-10-16/ev_free_cash_flow|68.6453|2019-10-23/ev_free_cash_flow|67.1557|2019-10-30/ev_free_cash_flow|70.0387|2019-11-06/ev_free_cash_flow|64.536|2019-11-13/ev_free_cash_flow|65.4654|2019-11-20/ev_free_cash_flow|65.4212|2019-11-27/ev_free_cash_flow|72.1041|2019-10-02/ps_ratio|2.5229|2019-10-09/ps_ratio|2.5309|2019-10-16/ps_ratio|2.4587|2019-10-23/ps_ratio|2.4046|2019-10-30/ps_ratio|2.5084|2019-11-06/ps_ratio|2.3089|2019-11-13/ps_ratio|2.3426|2019-11-20/ps_ratio|2.341|2019-11-27/ps_ratio|2.5833|2019-10-01/pe_ratio|38.9213|2019-10-08/pe_ratio|36.8976|2019-10-15/pe_ratio|36.8661|2019-10-22/pe_ratio|35.2756|2019-10-29/pe_ratio|36.8425|2019-11-05/pe_ratio|34.6299|2019-11-12/pe_ratio|34.6614|2019-11-19/pe_ratio|34.4724|2019-11-26/pe_ratio|37.126|2019-10-01/price_to_book_value|6.9066|2019-10-08/price_to_book_value|6.5475|2019-10-15/price_to_book_value|6.5419|2019-10-22/price_to_book_value|6.2596|2019-10-29/price_to_book_value|6.5377|2019-11-05/price_to_book_value|6.147|2019-11-12/price_to_book_value|6.1526|2019-11-19/price_to_book_value|6.1191|2019-11-26/price_to_book_value|6.5901|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.3474|2019-10-31/percent_of_shares_outstanding|7.9086|2019-11-15/percent_of_shares_outstanding|8.5846|2019-11-29/percent_of_shares_outstanding|8.011|2019-10-01/price|49.43|2019-10-08/price|46.86|2019-10-15/price|46.82|2019-10-22/price|44.8|2019-10-29/price|46.79|2019-11-05/price|43.98|2019-11-12/price|44.02|2019-11-19/price|43.78|2019-11-26/price|47.15|2019-10-01/total_return_price|49.43|2019-10-08/total_return_price|46.86|2019-10-15/total_return_price|46.82|2019-10-22/total_return_price|44.8|2019-10-29/total_return_price|46.79|2019-11-05/total_return_price|43.98|2019-11-12/total_return_price|44.02|2019-11-19/total_return_price|43.78|2019-11-26/total_return_price|47.15|2019-10-01/enterprise_value|5052.8972|2019-10-08/enterprise_value|4793.2604|2019-10-15/enterprise_value|4789.2193|2019-10-22/enterprise_value|4585.1468|2019-10-29/enterprise_value|4786.1885|2019-11-05/enterprise_value|4503.7128|2019-11-12/enterprise_value|4507.7552|2019-11-19/enterprise_value|4483.5012|2019-11-26/enterprise_value|4824.0667
usa_2_0034|FND|201912|701.486|27.037|581.865|1278.545|336.746|1559.973|552.541|1007.432||764.336|394.015||2.6404|34.9904|75.363|2.2676|2.6908|35.2847|6.7445||0.1866|0|0.0132|7.29|105.412|0.34||527.002|230.029|181.891|40.445|35.341|-1.679|50.81|50.81|5270.6449|49.53|2020-01-02/ev_revenues|2.5639|2020-01-09/ev_revenues|2.551|2020-01-16/ev_revenues|2.4805|2020-01-23/ev_revenues|2.5103|2020-01-30/ev_revenues|2.5733|2020-02-06/ev_revenues|2.5505|2020-02-13/ev_revenues|2.6809|2020-02-20/ev_revenues|2.7879|2020-02-27/ev_revenues|2.6831|2020-01-02/ev_free_cash_flow|606.2735|2020-01-09/ev_free_cash_flow|603.2239|2020-01-16/ev_free_cash_flow|586.5684|2020-01-23/ev_free_cash_flow|593.6059|2020-01-30/ev_free_cash_flow|608.5021|2020-02-06/ev_free_cash_flow|603.1066|2020-02-13/ev_free_cash_flow|633.9545|2020-02-20/ev_free_cash_flow|659.2494|2020-02-27/ev_free_cash_flow|634.4708|2020-01-02/ps_ratio|2.5934|2020-01-09/ps_ratio|2.58|2020-01-16/ps_ratio|2.5072|2020-01-23/ps_ratio|2.538|2020-01-30/ps_ratio|2.6031|2020-02-06/ps_ratio|2.5795|2020-02-13/ps_ratio|2.7144|2020-02-20/ps_ratio|2.8217|2020-02-27/ps_ratio|2.7134|2020-01-07/pe_ratio|34.3958|2020-01-14/pe_ratio|32.9167|2020-01-21/pe_ratio|33.5347|2020-01-28/pe_ratio|34.3611|2020-02-04/pe_ratio|36.1458|2020-02-11/pe_ratio|35.125|2020-02-18/pe_ratio|36.9306|2020-02-25/pe_ratio|39.4444|2020-01-07/price_to_book_value|6.5746|2020-01-14/price_to_book_value|6.2919|2020-01-21/price_to_book_value|6.41|2020-01-28/price_to_book_value|6.568|2020-02-04/price_to_book_value|6.9091|2020-02-11/price_to_book_value|6.714|2020-02-18/price_to_book_value|7.0677|2020-02-25/price_to_book_value|7.5488|2020-01-03/peg_ratio|1.1283|2020-01-10/peg_ratio|1.0692|2020-01-17/peg_ratio|1.0872|2020-01-24/peg_ratio|1.0903|2020-01-31/peg_ratio|1.1079|2020-02-07/peg_ratio|1.1168|2020-02-14/peg_ratio|1.1937|2020-02-21/peg_ratio|1.2957|2020-02-28/peg_ratio|1.147|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.0609|2020-01-31/percent_of_shares_outstanding|6.881|2020-02-14/percent_of_shares_outstanding|6.1853|2020-02-28/percent_of_shares_outstanding|6.4928|2020-01-07/price|49.53|2020-01-14/price|47.4|2020-01-21/price|48.29|2020-01-28/price|49.48|2020-02-04/price|52.05|2020-02-11/price|50.58|2020-02-18/price|53.18|2020-02-25/price|56.8|2020-01-07/total_return_price|49.53|2020-01-14/total_return_price|47.4|2020-01-21/total_return_price|48.29|2020-01-28/total_return_price|49.48|2020-02-04/total_return_price|52.05|2020-02-11/total_return_price|50.58|2020-02-18/total_return_price|53.18|2020-02-25/total_return_price|56.8|2020-01-07/enterprise_value|5140.7788|2020-01-14/enterprise_value|4924.6735|2020-01-21/enterprise_value|5014.971|2020-01-28/enterprise_value|5135.7059|2020-02-04/enterprise_value|5396.4527|2020-02-11/enterprise_value|5247.3096|2020-02-18/enterprise_value|5517.6306|2020-02-25/enterprise_value|5885.3528
usa_2_0034|FND|202003|950.995|289.931|588.941|1338.596|336.738|1824.591|506.497|1318.094||809.289|431.078||1.8296|21.7124|432.6484|1.294|1.8187|21.3933|4.0568|0.7441|0.513|0|-1.6436|6.8899|105.51|0.35||554.937|236.032|183.924|44.867|37.063|-1.807|32.09|32.09|3408.286|31.41|2020-04-02/ev_revenues|1.4302|2020-04-03/ev_revenues|1.3618|2020-04-13/ev_revenues|1.7439|2020-04-20/ev_revenues|1.7743|2020-04-27/ev_revenues|1.926|2020-05-04/ev_revenues|1.9699|2020-05-11/ev_revenues|2.1897|2020-05-18/ev_revenues|2.3578|2020-05-26/ev_revenues|2.5577|2020-04-02/ev_free_cash_flow|-6703.9862|2020-04-09/ev_free_cash_flow|-8517.536|2020-04-16/ev_free_cash_flow|-7751.9154|2020-04-23/ev_free_cash_flow|-8318.7908|2020-04-30/ev_free_cash_flow|-9852.562|2020-05-07/ev_free_cash_flow|-10069.3811|2020-05-14/ev_free_cash_flow|-10051.3128|2020-05-21/ev_free_cash_flow|-11334.4074|2020-05-28/ev_free_cash_flow|-11920.5776|2020-04-02/ps_ratio|1.4105|2020-04-03/ps_ratio|1.3401|2020-04-13/ps_ratio|1.7332|2020-04-20/ps_ratio|1.7644|2020-04-27/ps_ratio|1.9205|2020-05-04/ps_ratio|1.9656|2020-05-11/ps_ratio|2.1916|2020-05-18/ps_ratio|2.3641|2020-05-26/ps_ratio|2.5648|2020-04-07/pe_ratio|20.94|2020-04-14/pe_ratio|24.6533|2020-04-21/pe_ratio|22.7267|2020-04-28/pe_ratio|26.4667|2020-05-05/pe_ratio|28.38|2020-05-12/pe_ratio|29.0467|2020-05-19/pe_ratio|30.9333|2020-05-26/pe_ratio|34.5|2020-04-03/price_to_book_value|3.4183|2020-04-13/price_to_book_value|4.4208|2020-04-20/price_to_book_value|4.5005|2020-04-27/price_to_book_value|4.8987|2020-05-04/price_to_book_value|5.0139|2020-05-11/price_to_book_value|5.5904|2020-05-18/price_to_book_value|6.0316|2020-05-26/price_to_book_value|6.5558|2020-04-03/peg_ratio|0.4792|2020-04-13/peg_ratio|0.6198|2020-04-20/peg_ratio|0.631|2020-04-27/peg_ratio|0.6868|2020-05-04/peg_ratio|0.7029|2020-05-11/peg_ratio|0.7837|2020-05-18/peg_ratio|0.8454|2020-05-26/peg_ratio|0.9172|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.557|2020-04-30/percent_of_shares_outstanding|7.4042|2020-05-15/percent_of_shares_outstanding|7.3667|2020-05-29/percent_of_shares_outstanding|6.9528|2020-04-07/price|31.41|2020-04-14/price|36.98|2020-04-21/price|34.09|2020-04-28/price|39.7|2020-05-05/price|42.57|2020-05-12/price|43.57|2020-05-19/price|46.4|2020-05-26/price|51.75|2020-04-07/total_return_price|31.41|2020-04-14/total_return_price|36.98|2020-04-21/total_return_price|34.09|2020-04-28/total_return_price|39.7|2020-05-05/total_return_price|42.57|2020-05-12/total_return_price|43.57|2020-05-19/total_return_price|46.4|2020-05-26/total_return_price|51.75|2020-04-07/enterprise_value|3338.7161|2020-04-14/enterprise_value|3908.575|2020-04-21/enterprise_value|3612.9032|2020-04-28/enterprise_value|4186.9696|2020-05-05/enterprise_value|4480.6036|2020-05-12/enterprise_value|4582.9151|2020-05-19/enterprise_value|4882.2795|2020-05-26/enterprise_value|5430.7786
usa_2_0034|FND|202006|829.981|134.42|594.269|1354.885|336.73|1678.234|533.69|1144.544||850.496|463.082||2.9154|41.4185|-12961.3565|2.3812|2.9418|41.7754|6.9917|1.8882|0.2464|0|-0.2112|4.8043|105.466|0.3||462.352|196.692|172.17|19.801|32.004|-2.303|57.65|57.65|6021.5107|58.27|2020-07-07/ev_revenues|2.9464|2020-07-14/ev_revenues|3.0253|2020-07-21/ev_revenues|3.2146|2020-07-28/ev_revenues|3.4522|2020-08-04/ev_revenues|3.4607|2020-08-11/ev_revenues|3.3582|2020-08-18/ev_revenues|3.5717|2020-08-25/ev_revenues|3.6837|2020-07-02/ev_free_cash_flow|-1305.7989|2020-07-09/ev_free_cash_flow|-1319.6291|2020-07-16/ev_free_cash_flow|-1372.2731|2020-07-23/ev_free_cash_flow|-1500.537|2020-07-30/ev_free_cash_flow|-1582.2557|2020-08-06/ev_free_cash_flow|-1542.2048|2020-08-13/ev_free_cash_flow|-1561.9172|2020-08-20/ev_free_cash_flow|-1609.7006|2020-08-27/ev_free_cash_flow|-1640.659|2020-07-07/ps_ratio|2.9734|2020-07-14/ps_ratio|3.054|2020-07-21/ps_ratio|3.2474|2020-07-28/ps_ratio|3.4796|2020-08-04/ps_ratio|3.4883|2020-08-11/ps_ratio|3.375|2020-08-18/ps_ratio|3.5918|2020-08-25/ps_ratio|3.7056|2020-07-07/pe_ratio|42.2246|2020-07-14/pe_ratio|43.3696|2020-07-21/pe_ratio|46.1159|2020-07-28/pe_ratio|49.413|2020-08-04/pe_ratio|49.5362|2020-08-11/pe_ratio|47.9275|2020-08-18/pe_ratio|51.0072|2020-08-25/pe_ratio|52.6232|2020-07-07/price_to_book_value|7.0669|2020-07-14/price_to_book_value|7.2585|2020-07-21/price_to_book_value|7.7181|2020-07-28/price_to_book_value|8.2952|2020-08-04/price_to_book_value|8.3158|2020-08-11/price_to_book_value|8.0669|2020-08-18/price_to_book_value|8.5853|2020-08-25/price_to_book_value|8.8573|2020-07-07/peg_ratio|1.9086|2020-07-14/peg_ratio|1.9603|2020-07-21/peg_ratio|2.0844|2020-07-28/peg_ratio|2.2335|2020-08-04/peg_ratio|2.239|2020-08-11/peg_ratio|2.1663|2020-08-18/peg_ratio|2.3055|2020-08-25/peg_ratio|2.3786|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.448|2020-07-31/percent_of_shares_outstanding|3.5559|2020-08-14/percent_of_shares_outstanding|3.3685|2020-08-31/percent_of_shares_outstanding|2.8742|2020-07-07/price|58.27|2020-07-14/price|59.85|2020-07-21/price|63.64|2020-07-28/price|68.19|2020-08-04/price|68.36|2020-08-11/price|66.14|2020-08-18/price|70.39|2020-08-25/price|72.62|2020-07-07/total_return_price|58.27|2020-07-14/total_return_price|59.85|2020-07-21/total_return_price|63.64|2020-07-28/total_return_price|68.19|2020-08-04/total_return_price|68.36|2020-08-11/total_return_price|66.14|2020-08-18/total_return_price|70.39|2020-08-25/total_return_price|72.62|2020-07-07/enterprise_value|6085.4616|2020-07-14/enterprise_value|6248.433|2020-07-21/enterprise_value|6639.3583|2020-07-28/enterprise_value|7130.1206|2020-08-04/enterprise_value|7147.709|2020-08-11/enterprise_value|6936.0024|2020-08-18/enterprise_value|7376.8668|2020-08-25/enterprise_value|7608.1909
usa_2_0034|FND|202009|||||||||||||3.7223||-1621.3661||3.7449|53.1812|8.9512|2.4038||0||2.6703||||||||||73.39|73.39|7688.0652|73.24|2020-10-06/ev_revenues|3.7148|2020-10-13/ev_revenues|4.21|2020-10-16/ev_revenues|4.318|2020-10-22/ev_revenues|4.0393|2020-10-01/ev_free_cash_flow|-1729.9445|2020-10-08/ev_free_cash_flow|-1788.7205|2020-10-15/ev_free_cash_flow|-1902.2343|2020-10-22/ev_free_cash_flow|-1804.1996|2020-10-06/ps_ratio|3.7373|2020-10-13/ps_ratio|4.2404|2020-10-16/ps_ratio|4.3501|2020-10-23/ps_ratio|4.1378|2020-10-06/pe_ratio|53.0725|2020-10-13/pe_ratio|60.2174|2020-10-20/pe_ratio|59.2826|2020-10-23/pe_ratio|58.7608|2020-10-06/price_to_book_value|8.9329|2020-10-13/price_to_book_value|10.1355|2020-10-20/price_to_book_value|9.9782|2020-10-23/price_to_book_value|9.8903|2020-10-06/peg_ratio|2.3989|2020-10-13/peg_ratio|2.7218|2020-10-20/peg_ratio|2.6796|2020-10-23/peg_ratio|2.656|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|73.24|2020-10-13/price|83.1|2020-10-16/price|85.25|2020-10-23/price|81.09|2020-10-06/total_return_price|73.24|2020-10-13/total_return_price|83.1|2020-10-16/total_return_price|85.25|2020-10-23/total_return_price|81.09|2020-10-06/enterprise_value|7672.5053|2020-10-13/enterprise_value|8695.3107|2020-10-16/enterprise_value|8918.3362|2020-10-22/enterprise_value|8342.6192