usa_2_0033|FHB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0033|FHB|Long Name|First Hawaiian Inc Total Current Assets (Quarterly) (USD)|First Hawaiian Inc Cash and Short Term Investments (Quarterly) (USD)|First Hawaiian Inc Inventories (Quarterly) (USD)|First Hawaiian Inc Net PP&E (Quarterly) (USD)|First Hawaiian Inc Goodwill and Intangibles (Quarterly) (USD)|First Hawaiian Inc Total Liabilities (Quarterly) (USD)|First Hawaiian Inc Total Current Liabilities (Quarterly) (USD)|First Hawaiian Inc Total Long Term Liabilities (Quarterly) (USD)|First Hawaiian Inc Total Deposits (Quarterly) (USD)|First Hawaiian Inc Book Value (Quarterly) (USD)|First Hawaiian Inc Retained Earnings (Quarterly) (USD)|First Hawaiian Inc Treasury Stock (Quarterly) (USD)|First Hawaiian Inc EV to Revenues|First Hawaiian Inc EV to Earnings|First Hawaiian Inc EV to Free Cash Flow|First Hawaiian Inc EV to Assets (Quarterly)|First Hawaiian Inc PS Ratio|First Hawaiian Inc PE Ratio|First Hawaiian Inc Price to Book Value|First Hawaiian Inc PEG Ratio|First Hawaiian Inc Debt to Equity Ratio|First Hawaiian Inc Dividend Yield|First Hawaiian Inc Shareholder Yield (TTM)|First Hawaiian Inc Percent of Shares Outstanding Short|First Hawaiian Inc Average Diluted Shares Outstanding (Quarterly)|First Hawaiian Inc EPS Diluted (Quarterly) (USD)|First Hawaiian Inc Dividend Per Share (Quarterly) (USD)|First Hawaiian Inc Revenue (Quarterly) (USD)|First Hawaiian Inc Gross Profit (Quarterly) (USD)|First Hawaiian Inc SG&A Expense (Quarterly) (USD)|First Hawaiian Inc Pre-Tax Income (Quarterly) (USD)|First Hawaiian Inc Net Income (Quarterly) (USD)|First Hawaiian Inc Net Interest Income (Quarterly) (USD)|First Hawaiian Inc Price (USD)|First Hawaiian Inc Total Return Price (USD)|First Hawaiian Inc Enterprise Value (USD)||
usa_2_0033|FHB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0033|FHB|201503|||||||||||||||||||||||||139.4596|0.3881||154.299||46.075|86.894|54.122|112.611|||||
usa_2_0033|FHB|201506|||||||||||||||||||||||||139.4596|0.3912||155.324||45.945|87.592|54.558|118.942|||||
usa_2_0033|FHB|201509|||||||||||||||||||||||||139.4596|0.3936||155.585||46.299|88.125|54.889|113.55|||||
usa_2_0033|FHB|201512|2684.41|2650.195||305.104|1016.927|16615.74|216.151|16195.882|16061.924|2736.941|0||||||||||0||||139.4596|0.36||148.596||47.053|80.616|50.211|116.222|||||
usa_2_0033|FHB|201603|2382.531|2349.058||304.704|1015.706|16615.77|215.451|16190.083|16054.451|2471.734|||||||||||0||||139.4596|0.4699||174.574||48.802|105.067|65.531|117.312|||||
usa_2_0033|FHB|201606|1367.748|1332.014||303.715|1014.556|16551.585|34.951|16260.134|16122.104|2501.008|24.86||||||||||0||||139.4596|0.3934||154.13||46.226|86.425|54.86|120.427||||24.25|2016-08-04/ev_revenues|3.239|2016-08-11/ev_revenues|3.3668|2016-08-18/ev_revenues|3.574|2016-08-25/ev_revenues|3.7899|2016-08-04/ev_free_cash_flow|8.3645|2016-08-11/ev_free_cash_flow|8.6945|2016-08-18/ev_free_cash_flow|9.2295|2016-08-25/ev_free_cash_flow|9.7871|2016-08-04/ps_ratio|5.3436|2016-08-11/ps_ratio|5.4714|2016-08-18/ps_ratio|5.6786|2016-08-25/ps_ratio|5.8945|2016-08-04/pe_ratio|14.9979|2016-08-11/pe_ratio|15.3566|2016-08-18/pe_ratio|15.938|2016-08-25/pe_ratio|16.5441|2016-08-04/price_to_book_value|1.3522|2016-08-11/price_to_book_value|1.3846|2016-08-18/price_to_book_value|1.437|2016-08-25/price_to_book_value|1.4916|2016-08-15/percent_of_shares_outstanding|0.0518|2016-08-31/percent_of_shares_outstanding|0.0802|2016-08-04/price|24.25|2016-08-11/price|24.83|2016-08-18/price|25.77|2016-08-25/price|26.75|2016-08-04/total_return_price|21.0124|2016-08-11/total_return_price|21.5149|2016-08-18/total_return_price|22.3294|2016-08-25/total_return_price|23.1786|2016-08-04/enterprise_value|2049.9293|2016-08-11/enterprise_value|2130.8159|2016-08-18/enterprise_value|2261.9079|2016-08-25/enterprise_value|2398.5783
usa_2_0033|FHB|201609|1212.927|1175.82||302.059|1013.046|17368.73|9.151|17105.135|16965.527|2523.963|50.204||3.7777|11.4906|9.7557|0.1293|5.8791|16.5008|1.4885||0|||0.2625|139.5036|0.38||156.431||47.421|86.469|53.235|122.683|26.68|23.1179|2390.8732|26.56|2016-10-06/ev_revenues|3.9925|2016-10-13/ev_revenues|3.9088|2016-10-20/ev_revenues|4.0563|2016-10-27/ev_revenues|4.0673|2016-11-03/ev_revenues|4.0387|2016-11-10/ev_revenues|4.5143|2016-11-17/ev_revenues|4.6618|2016-11-25/ev_revenues|5.1154|2016-10-06/ev_free_cash_flow|16.8074|2016-10-13/ev_free_cash_flow|16.4552|2016-10-20/ev_free_cash_flow|17.0762|2016-10-27/ev_free_cash_flow|17.1226|2016-11-03/ev_free_cash_flow|17.0021|2016-11-10/ev_free_cash_flow|19.0041|2016-11-17/ev_free_cash_flow|19.6251|2016-11-25/ev_free_cash_flow|21.5345|2016-10-06/ps_ratio|5.8453|2016-10-13/ps_ratio|5.7617|2016-10-20/ps_ratio|5.9091|2016-10-27/ps_ratio|5.9201|2016-11-03/ps_ratio|5.8915|2016-11-10/ps_ratio|6.3669|2016-11-17/ps_ratio|6.5143|2016-11-25/ps_ratio|6.9677|2016-10-06/pe_ratio|16.5658|2016-10-13/pe_ratio|16.3287|2016-10-20/pe_ratio|16.7466|2016-10-27/pe_ratio|16.7778|2016-11-03/pe_ratio|16.6967|2016-11-10/pe_ratio|18.0439|2016-11-17/pe_ratio|18.4618|2016-11-25/pe_ratio|19.7467|2016-10-06/price_to_book_value|1.4683|2016-10-13/price_to_book_value|1.4473|2016-10-20/price_to_book_value|1.4843|2016-10-27/price_to_book_value|1.4871|2016-11-03/price_to_book_value|1.4799|2016-11-10/price_to_book_value|1.5993|2016-11-17/price_to_book_value|1.6364|2016-11-25/price_to_book_value|1.7502|2016-10-14/percent_of_shares_outstanding|0.3391|2016-10-31/percent_of_shares_outstanding|0.3495|2016-11-15/percent_of_shares_outstanding|0.3675|2016-11-30/percent_of_shares_outstanding|0.3251|2016-10-06/price|26.56|2016-10-13/price|26.18|2016-10-20/price|26.85|2016-10-27/price|26.9|2016-11-03/price|26.77|2016-11-10/price|28.93|2016-11-17/price|29.6|2016-11-25/price|31.66|2016-10-06/total_return_price|23.014|2016-10-13/total_return_price|22.6847|2016-10-20/total_return_price|23.2652|2016-10-27/total_return_price|23.3086|2016-11-03/total_return_price|23.1959|2016-11-10/total_return_price|25.0675|2016-11-17/total_return_price|25.6481|2016-11-25/total_return_price|27.6114|2016-10-06/enterprise_value|2530.1564|2016-10-13/enterprise_value|2477.1347|2016-10-20/enterprise_value|2570.6203|2016-10-27/enterprise_value|2577.5968|2016-11-03/enterprise_value|2559.4578|2016-11-10/enterprise_value|2860.8442|2016-11-17/enterprise_value|2954.3297|2016-11-25/enterprise_value|3241.763
usa_2_0033|FHB|201612|1094.029|1052.058||300.788|1012.301|17185.344|9.151|16927.477|16794.532|2476.485|78.85|0|5.8926|16.5368|24.8064|0.1936|7.7446|21.7176|1.9249||0|||0.6696|139.5473|0.41|0.2|164.77||33.794|93.868|56.552|131.25|35.19|30.69|3682.68|34.66|2017-01-03/ev_revenues|5.8225|2017-01-10/ev_revenues|5.7044|2017-01-17/ev_revenues|5.26|2017-01-24/ev_revenues|5.5305|2017-01-31/ev_revenues|5.464|2017-02-07/ev_revenues|5.2106|2017-02-14/ev_revenues|5.3255|2017-02-21/ev_revenues|5.2664|2017-02-28/ev_revenues|5.1835|2017-01-03/ev_free_cash_flow|18.4993|2017-01-10/ev_free_cash_flow|18.1242|2017-01-17/ev_free_cash_flow|16.7122|2017-01-24/ev_free_cash_flow|17.5716|2017-01-31/ev_free_cash_flow|17.3602|2017-02-07/ev_free_cash_flow|16.5553|2017-02-14/ev_free_cash_flow|16.9202|2017-02-21/ev_free_cash_flow|16.7326|2017-02-28/ev_free_cash_flow|16.4691|2017-01-03/ps_ratio|7.4393|2017-01-10/ps_ratio|7.3212|2017-01-17/ps_ratio|6.8769|2017-01-24/ps_ratio|7.1474|2017-01-31/ps_ratio|7.0808|2017-02-07/ps_ratio|6.8275|2017-02-14/ps_ratio|6.9424|2017-02-21/ps_ratio|6.8834|2017-02-28/ps_ratio|6.7996|2017-01-06/pe_ratio|20.892|2017-01-13/pe_ratio|20.0754|2017-01-20/pe_ratio|19.7488|2017-01-27/pe_ratio|20.5169|2017-02-03/pe_ratio|19.5189|2017-02-10/pe_ratio|19.0834|2017-02-17/pe_ratio|19.3677|2017-02-24/pe_ratio|19.2346|2017-01-04/price_to_book_value|1.9635|2017-01-11/price_to_book_value|1.8773|2017-01-18/price_to_book_value|1.817|2017-01-25/price_to_book_value|1.9241|2017-02-01/price_to_book_value|1.7832|2017-02-08/price_to_book_value|1.7686|2017-02-15/price_to_book_value|1.8097|2017-02-22/price_to_book_value|1.8165|2017-01-03/peg_ratio|2.6703|2017-01-10/peg_ratio|2.6279|2017-01-17/peg_ratio|2.4684|2017-01-24/peg_ratio|2.5655|2017-01-31/peg_ratio|2.5416|2017-02-07/peg_ratio|2.4507|2017-02-14/peg_ratio|2.4919|2017-02-21/peg_ratio|2.4707|2017-02-28/peg_ratio|2.4407|2017-01-13/percent_of_shares_outstanding|0.6531|2017-01-31/percent_of_shares_outstanding|0.4821|2017-02-15/percent_of_shares_outstanding|0.2597|2017-02-28/percent_of_shares_outstanding|0.2492|2017-01-03/price|34.66|2017-01-10/price|34.11|2017-01-17/price|32.04|2017-01-24/price|33.3|2017-01-31/price|32.99|2017-02-07/price|31.81|2017-02-14/price|32.345|2017-02-21/price|32.07|2017-02-28/price|31.68|2017-01-03/total_return_price|30.2278|2017-01-10/total_return_price|29.7481|2017-01-17/total_return_price|27.9428|2017-01-24/total_return_price|29.0417|2017-01-31/total_return_price|28.7713|2017-02-07/total_return_price|27.7422|2017-02-14/total_return_price|28.2088|2017-02-21/total_return_price|27.969|2017-02-28/total_return_price|27.8187|2017-01-06/enterprise_value|3767.3324|2017-01-13/enterprise_value|3578.9659|2017-01-20/enterprise_value|3503.6194|2017-01-27/enterprise_value|3680.8233|2017-02-03/enterprise_value|3450.5977|2017-02-10/enterprise_value|3350.1356|2017-02-17/enterprise_value|3415.715|2017-02-24/enterprise_value|3385.0183
usa_2_0033|FHB|201703|816.998|777.612||295.608|1011.292|17286.791||17072.038|16938.178|2505.994|104.695||4.7777|15.3472|15.1797|0.1717|6.394|18.7777|1.6651|2.2951|0|||0.2975|139.6374|0.41|0.22|164.321||46.21|89.913|56.74|129.345|29.79|26.1591|3397.6633|29.51|2017-04-04/ev_revenues|5.2223|2017-04-11/ev_revenues|5.135|2017-04-18/ev_revenues|5.0849|2017-04-25/ev_revenues|5.4143|2017-05-02/ev_revenues|5.2114|2017-05-09/ev_revenues|5.1852|2017-05-16/ev_revenues|5.1568|2017-05-23/ev_revenues|5.0892|2017-05-30/ev_revenues|4.8012|2017-04-04/ev_free_cash_flow|15.1413|2017-04-11/ev_free_cash_flow|14.8882|2017-04-18/ev_free_cash_flow|14.7428|2017-04-25/ev_free_cash_flow|15.6979|2017-05-02/ev_free_cash_flow|15.1096|2017-05-09/ev_free_cash_flow|15.0337|2017-05-16/ev_free_cash_flow|14.9515|2017-05-23/ev_free_cash_flow|14.7554|2017-05-30/ev_free_cash_flow|13.9205|2017-04-04/ps_ratio|6.4375|2017-04-11/ps_ratio|6.3502|2017-04-18/ps_ratio|6.3|2017-04-25/ps_ratio|6.6294|2017-05-02/ps_ratio|6.4266|2017-05-09/ps_ratio|6.4004|2017-05-16/ps_ratio|6.372|2017-05-23/ps_ratio|6.3044|2017-05-30/ps_ratio|6.0164|2017-04-07/pe_ratio|18.2819|2017-04-17/pe_ratio|18.2066|2017-04-24/pe_ratio|19.0288|2017-05-01/pe_ratio|18.5832|2017-05-08/pe_ratio|18.5581|2017-05-15/pe_ratio|18.2694|2017-05-22/pe_ratio|17.8489|2017-05-30/pe_ratio|17.3092|2017-04-05/price_to_book_value|1.6093|2017-04-12/price_to_book_value|1.6009|2017-04-19/price_to_book_value|1.621|2017-04-26/price_to_book_value|1.7001|2017-05-03/price_to_book_value|1.66|2017-05-10/price_to_book_value|1.6399|2017-05-17/price_to_book_value|1.5564|2017-05-24/price_to_book_value|1.5831|2017-05-31/price_to_book_value|1.5347|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-13/percent_of_shares_outstanding|0.3479|2017-04-28/percent_of_shares_outstanding|0.5264|2017-05-15/percent_of_shares_outstanding|0.5717|2017-05-31/percent_of_shares_outstanding|0.5983|2017-04-04/price|29.51|2017-04-11/price|29.11|2017-04-18/price|28.88|2017-04-25/price|30.39|2017-05-02/price|29.46|2017-05-09/price|29.34|2017-05-16/price|29.21|2017-05-23/price|28.9|2017-05-30/price|27.58|2017-04-04/total_return_price|25.9132|2017-04-11/total_return_price|25.5619|2017-04-18/total_return_price|25.36|2017-04-25/total_return_price|26.6859|2017-05-02/total_return_price|25.8693|2017-05-09/total_return_price|25.7639|2017-05-16/total_return_price|25.6498|2017-05-23/total_return_price|25.3775|2017-05-30/total_return_price|24.4073|2017-04-07/enterprise_value|3287.4215|2017-04-17/enterprise_value|3270.6759|2017-04-24/enterprise_value|3453.4819|2017-05-01/enterprise_value|3354.4038|2017-05-08/enterprise_value|3348.822|2017-05-15/enterprise_value|3284.6305|2017-05-22/enterprise_value|3191.1343|2017-05-30/enterprise_value|3071.1242
usa_2_0033|FHB|201706|1267.504|1227.765||292.959|1010.369|17821.372|0|17586.703|17452.262|2552.602|130.767||5.111|13.6298|14.8187|0.1495|6.3262|18.2003|1.6644||0|||0.7844|139.6461|0.41|0.22|163.53||45.336|90.483|56.895|131.254|29|25.6639|3269.2804|30.77|2017-07-05/ev_revenues|4.724|2017-07-12/ev_revenues|4.5735|2017-07-19/ev_revenues|4.4316|2017-07-26/ev_revenues|4.5434|2017-08-02/ev_revenues|4.5176|2017-08-09/ev_revenues|4.3198|2017-08-16/ev_revenues|4.1844|2017-08-23/ev_revenues|4.0317|2017-08-30/ev_revenues|3.9866|2017-07-05/ev_free_cash_flow|13.4387|2017-07-12/ev_free_cash_flow|13.0106|2017-07-19/ev_free_cash_flow|12.6069|2017-07-26/ev_free_cash_flow|12.925|2017-08-02/ev_free_cash_flow|12.8516|2017-08-09/ev_free_cash_flow|12.2889|2017-08-16/ev_free_cash_flow|11.9035|2017-08-23/ev_free_cash_flow|11.4693|2017-08-30/ev_free_cash_flow|11.3408|2017-07-05/ps_ratio|6.6173|2017-07-12/ps_ratio|6.4668|2017-07-19/ps_ratio|6.3248|2017-07-26/ps_ratio|6.4367|2017-08-02/ps_ratio|6.4109|2017-08-09/ps_ratio|6.213|2017-08-16/ps_ratio|6.0775|2017-08-23/ps_ratio|5.9248|2017-08-30/ps_ratio|5.8797|2017-07-05/pe_ratio|19.1118|2017-07-12/pe_ratio|18.677|2017-07-19/pe_ratio|18.2671|2017-07-26/pe_ratio|18.5901|2017-08-02/pe_ratio|18.5155|2017-08-09/pe_ratio|17.9441|2017-08-16/pe_ratio|17.5528|2017-08-23/pe_ratio|17.1118|2017-08-30/pe_ratio|16.9814|2017-07-05/price_to_book_value|1.6821|2017-07-12/price_to_book_value|1.6439|2017-07-19/price_to_book_value|1.6078|2017-07-26/price_to_book_value|1.6362|2017-08-02/price_to_book_value|1.6297|2017-08-09/price_to_book_value|1.5794|2017-08-16/price_to_book_value|1.5449|2017-08-23/price_to_book_value|1.5061|2017-08-30/price_to_book_value|1.4946|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|0.8224|2017-07-31/percent_of_shares_outstanding|0.8005|2017-08-15/percent_of_shares_outstanding|0.807|2017-08-31/percent_of_shares_outstanding|0.8616|2017-07-05/price|30.77|2017-07-12/price|30.07|2017-07-19/price|29.41|2017-07-26/price|29.93|2017-08-02/price|29.81|2017-08-09/price|28.89|2017-08-16/price|28.26|2017-08-23/price|27.55|2017-08-30/price|27.34|2017-07-05/total_return_price|27.2303|2017-07-12/total_return_price|26.6109|2017-07-19/total_return_price|26.0268|2017-07-26/total_return_price|26.487|2017-08-02/total_return_price|26.3808|2017-08-09/total_return_price|25.5666|2017-08-16/total_return_price|25.0091|2017-08-23/total_return_price|24.3807|2017-08-30/total_return_price|24.3897|2017-07-05/enterprise_value|3066.1249|2017-07-12/enterprise_value|2968.4423|2017-07-19/enterprise_value|2876.3415|2017-07-26/enterprise_value|2948.9057|2017-08-02/enterprise_value|2932.1601|2017-08-09/enterprise_value|2803.7773|2017-08-16/enterprise_value|2715.8629|2017-08-23/enterprise_value|2616.7848|2017-08-30/enterprise_value|2587.48
usa_2_0033|FHB|201709|1159.093|1114.365||289.689|1009.472|17983.769||17730.609|17595.483|2581.858|158.303||4.5477|13.6239|12.9372|0.1514|6.441|18.6025|1.6373||0|||1.0556|139.6963|0.42|0.22|166.711||44.36|93.699|58.363|133.319|29.95|26.718|2951.6967|29.62|2017-10-04/ev_revenues|4.5807|2017-10-11/ev_revenues|4.5786|2017-10-18/ev_revenues|4.6591|2017-10-25/ev_revenues|4.6167|2017-11-01/ev_revenues|4.4812|2017-11-08/ev_revenues|4.225|2017-11-15/ev_revenues|4.1425|2017-11-22/ev_revenues|4.2716|2017-11-29/ev_revenues|4.6231|2017-10-04/ev_free_cash_flow|12.3258|2017-10-11/ev_free_cash_flow|12.3202|2017-10-18/ev_free_cash_flow|12.5366|2017-10-25/ev_free_cash_flow|12.4227|2017-11-01/ev_free_cash_flow|12.0581|2017-11-08/ev_free_cash_flow|11.3688|2017-11-15/ev_free_cash_flow|11.1466|2017-11-22/ev_free_cash_flow|11.4941|2017-11-29/ev_free_cash_flow|12.4398|2017-10-04/ps_ratio|6.2729|2017-10-11/ps_ratio|6.2707|2017-10-18/ps_ratio|6.3512|2017-10-25/ps_ratio|6.3089|2017-11-01/ps_ratio|6.1733|2017-11-08/ps_ratio|5.9171|2017-11-15/ps_ratio|5.8345|2017-11-22/ps_ratio|5.9637|2017-11-29/ps_ratio|6.3152|2017-10-04/pe_ratio|17.9515|2017-10-11/pe_ratio|17.9455|2017-10-18/pe_ratio|18.1758|2017-10-25/pe_ratio|18.0545|2017-11-01/pe_ratio|17.6667|2017-11-08/pe_ratio|16.9333|2017-11-15/pe_ratio|16.697|2017-11-22/pe_ratio|17.0667|2017-11-29/pe_ratio|18.0727|2017-10-04/price_to_book_value|1.6014|2017-10-11/price_to_book_value|1.6008|2017-10-18/price_to_book_value|1.6214|2017-10-25/price_to_book_value|1.6106|2017-11-01/price_to_book_value|1.576|2017-11-08/price_to_book_value|1.5106|2017-11-15/price_to_book_value|1.4895|2017-11-22/price_to_book_value|1.5224|2017-11-29/price_to_book_value|1.6122|2017-10-04/peg_ratio|6.1642|2017-10-11/peg_ratio|6.1621|2017-10-18/peg_ratio|6.2412|2017-10-20/peg_ratio|6.339|2017-10-27/peg_ratio|6.0664|2017-11-03/peg_ratio|6.1122|2017-11-10/peg_ratio|5.7709|2017-11-17/peg_ratio|5.8791|2017-11-24/peg_ratio|5.8104|2017-11-24/dividend_yield|3.1519|2017-10-13/percent_of_shares_outstanding|0.9729|2017-10-31/percent_of_shares_outstanding|0.9881|2017-11-15/percent_of_shares_outstanding|1.0293|2017-11-30/percent_of_shares_outstanding|1.0548|2017-10-04/price|29.62|2017-10-11/price|29.61|2017-10-18/price|29.99|2017-10-25/price|29.79|2017-11-01/price|29.15|2017-11-08/price|27.94|2017-11-15/price|27.55|2017-11-22/price|28.16|2017-11-29/price|29.82|2017-10-04/total_return_price|26.4236|2017-10-11/total_return_price|26.4147|2017-10-18/total_return_price|26.7537|2017-10-25/total_return_price|26.5753|2017-11-01/total_return_price|26.0043|2017-11-08/total_return_price|24.9249|2017-11-15/total_return_price|24.577|2017-11-22/total_return_price|25.1212|2017-11-29/total_return_price|26.8115|2017-10-04/enterprise_value|3020.2152|2017-10-11/enterprise_value|3018.8193|2017-10-18/enterprise_value|3071.8621|2017-10-25/enterprise_value|3043.9449|2017-11-01/enterprise_value|2954.6096|2017-11-08/enterprise_value|2785.7102|2017-11-15/enterprise_value|2731.2716|2017-11-22/enterprise_value|2816.4192|2017-11-29/enterprise_value|3048.1325
usa_2_0033|FHB|201712|1082.631|1034.644||289.215|1008.688|18016.91||17746.374|17612.122|2532.551|139.177|0.282|4.549|16.5425|12.2404|0.1479|6.2411|17.8606|1.5933|6.0726|0|3.0158|3.016|0.8636|139.6165|0.08|0.22|171.473||48.278|94.26|11.684|134.886|29.47|26.4968|2999.2773|30.11|2018-01-03/ev_revenues|4.7571|2018-01-10/ev_revenues|4.8367|2018-01-17/ev_revenues|5.0903|2018-01-24/ev_revenues|5.0274|2018-01-31/ev_revenues|4.5035|2018-02-07/ev_revenues|4.2562|2018-02-14/ev_revenues|4.3882|2018-02-21/ev_revenues|4.351|2018-02-28/ev_revenues|4.2714|2018-01-03/ev_free_cash_flow|12.1999|2018-01-10/ev_free_cash_flow|12.4041|2018-01-17/ev_free_cash_flow|13.0545|2018-01-24/ev_free_cash_flow|12.8932|2018-01-31/ev_free_cash_flow|11.5495|2018-02-07/ev_free_cash_flow|10.9153|2018-02-14/ev_free_cash_flow|11.2539|2018-02-21/ev_free_cash_flow|11.1585|2018-02-28/ev_free_cash_flow|10.9542|2018-01-03/ps_ratio|6.3132|2018-01-10/ps_ratio|6.3929|2018-01-17/ps_ratio|6.6466|2018-01-24/ps_ratio|6.5837|2018-01-31/ps_ratio|6.0595|2018-02-07/ps_ratio|5.8121|2018-02-14/ps_ratio|5.9442|2018-02-21/ps_ratio|5.9065|2018-02-28/ps_ratio|5.8268|2018-01-03/pe_ratio|22.8106|2018-01-10/pe_ratio|23.0985|2018-01-12/pe_ratio|24.4015|2018-01-19/pe_ratio|24.1742|2018-01-26/pe_ratio|21.9318|2018-02-02/pe_ratio|21.5909|2018-02-09/pe_ratio|20.7727|2018-02-16/pe_ratio|21.4394|2018-02-23/pe_ratio|21.4621|2018-01-03/price_to_book_value|1.6596|2018-01-10/price_to_book_value|1.6805|2018-01-17/price_to_book_value|1.7472|2018-01-24/price_to_book_value|1.7307|2018-01-31/price_to_book_value|1.5929|2018-02-07/price_to_book_value|1.5279|2018-02-14/price_to_book_value|1.5626|2018-02-21/price_to_book_value|1.5528|2018-02-28/price_to_book_value|1.5319|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-05/dividend_yield|2.8995|2018-01-12/dividend_yield|2.7321|2018-01-19/dividend_yield|2.7578|2018-01-26/dividend_yield|3.0397|2018-02-02/dividend_yield|3.0877|2018-02-09/dividend_yield|3.2093|2018-02-16/dividend_yield|3.1095|2018-02-23/dividend_yield|3.1768|2018-01-12/percent_of_shares_outstanding|0.7456|2018-01-31/percent_of_shares_outstanding|0.7571|2018-02-15/percent_of_shares_outstanding|0.6945|2018-02-28/percent_of_shares_outstanding|0.6187|2018-01-03/price|30.11|2018-01-10/price|30.49|2018-01-17/price|31.7|2018-01-24/price|31.4|2018-01-31/price|28.9|2018-02-07/price|27.72|2018-02-14/price|28.35|2018-02-21/price|28.17|2018-02-28/price|27.79|2018-01-03/total_return_price|27.0722|2018-01-10/total_return_price|27.4139|2018-01-17/total_return_price|28.5018|2018-01-24/total_return_price|28.2321|2018-01-31/total_return_price|25.9843|2018-02-07/total_return_price|24.9234|2018-02-14/total_return_price|25.4898|2018-02-21/total_return_price|25.328|2018-02-28/total_return_price|25.2026|2018-01-03/enterprise_value|3168.3748|2018-01-10/enterprise_value|3221.4185|2018-01-17/enterprise_value|3390.321|2018-01-24/enterprise_value|3348.4443|2018-01-31/enterprise_value|2999.4723|2018-02-07/enterprise_value|2834.7575|2018-02-14/enterprise_value|2922.6985|2018-02-21/enterprise_value|2897.919|2018-02-28/enterprise_value|2844.8706
usa_2_0033|FHB|201803|739.991|692.492||288.565|1014.151|17722.08||17497.14|17362.422|2520.862|193.522|0.282|4.263|16.3807|10.9327|0.1577|5.8184|19.8786|1.5297||0|3.2883|3.2339|0.7263|139.7321|0.49|0.24|170.367||47.084|91.835|67.958|139.672|27.75|25.1664|2839.2865|28.06|2018-04-04/ev_revenues|4.7981|2018-04-11/ev_revenues|4.7046|2018-04-18/ev_revenues|4.688|2018-04-25/ev_revenues|4.8459|2018-05-02/ev_revenues|4.7856|2018-05-09/ev_revenues|4.7316|2018-05-16/ev_revenues|4.6966|2018-05-23/ev_revenues|4.8531|2018-05-30/ev_revenues|4.908|2018-04-04/ev_free_cash_flow|13.4902|2018-04-11/ev_free_cash_flow|13.2274|2018-04-18/ev_free_cash_flow|13.1806|2018-04-25/ev_free_cash_flow|13.6245|2018-05-02/ev_free_cash_flow|13.4551|2018-05-09/ev_free_cash_flow|13.3033|2018-05-16/ev_free_cash_flow|13.2046|2018-05-23/ev_free_cash_flow|13.6448|2018-05-30/ev_free_cash_flow|13.7991|2018-04-04/ps_ratio|5.8315|2018-04-11/ps_ratio|5.7379|2018-04-18/ps_ratio|5.7213|2018-04-25/ps_ratio|5.8793|2018-05-02/ps_ratio|5.819|2018-05-09/ps_ratio|5.765|2018-05-16/ps_ratio|5.8543|2018-05-23/ps_ratio|6.0143|2018-05-30/ps_ratio|6.0705|2018-04-09/pe_ratio|19.6357|2018-04-16/pe_ratio|19.9786|2018-04-23/pe_ratio|20.2286|2018-04-30/pe_ratio|19.6786|2018-05-07/pe_ratio|20.15|2018-05-14/pe_ratio|20.1143|2018-05-21/pe_ratio|20.4643|2018-05-29/pe_ratio|20.2857|2018-04-04/price_to_book_value|1.5539|2018-04-11/price_to_book_value|1.529|2018-04-18/price_to_book_value|1.5246|2018-04-25/price_to_book_value|1.5667|2018-05-02/price_to_book_value|1.5506|2018-05-09/price_to_book_value|1.5362|2018-05-16/price_to_book_value|1.5268|2018-05-23/price_to_book_value|1.5686|2018-05-30/price_to_book_value|1.5832|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|3.2775|2018-04-09/dividend_yield|3.2739|2018-04-16/dividend_yield|3.2177|2018-04-23/dividend_yield|3.178|2018-04-30/dividend_yield|3.2668|2018-05-07/dividend_yield|3.1904|2018-05-14/dividend_yield|3.196|2018-05-21/dividend_yield|3.1414|2018-05-29/dividend_yield|3.169|2018-04-13/percent_of_shares_outstanding|0.7979|2018-04-30/percent_of_shares_outstanding|0.7855|2018-05-15/percent_of_shares_outstanding|0.739|2018-05-31/percent_of_shares_outstanding|1.1472|2018-04-04/price|28.06|2018-04-11/price|27.61|2018-04-18/price|27.53|2018-04-25/price|28.29|2018-05-02/price|28|2018-05-09/price|27.74|2018-05-16/price|28.17|2018-05-23/price|28.94|2018-05-30/price|29.21|2018-04-04/total_return_price|25.4475|2018-04-11/total_return_price|25.0394|2018-04-18/total_return_price|24.9668|2018-04-25/total_return_price|25.6561|2018-05-02/total_return_price|25.3931|2018-05-09/total_return_price|25.1573|2018-05-16/total_return_price|25.5473|2018-05-23/total_return_price|26.2456|2018-05-30/total_return_price|26.4904|2018-04-04/enterprise_value|3224.7149|2018-04-11/enterprise_value|3161.8944|2018-04-18/enterprise_value|3150.7263|2018-04-25/enterprise_value|3256.8231|2018-05-02/enterprise_value|3216.3388|2018-05-09/enterprise_value|3180.0425|2018-05-16/enterprise_value|3156.4624|2018-05-23/enterprise_value|3261.6699|2018-05-30/enterprise_value|3298.5609
usa_2_0033|FHB|201806|992.328|943.8||287.746|1013.152|18020.544||17730.711|17395.538|2459.175|229.615|82.082|4.9344|15.5587|13.8734|0.1573|6.0975|21.4786|1.5903||0.0813|2.993|4.1556|1.7518|138.0659|0.5|0|171.836||46.976|93.315|69.053|141.403|29.34|26.6083|3316.3232|29.27|2018-07-05/ev_revenues|4.7851|2018-07-12/ev_revenues|4.6485|2018-07-19/ev_revenues|4.6787|2018-07-26/ev_revenues|4.5863|2018-08-02/ev_revenues|4.5926|2018-08-09/ev_revenues|4.6164|2018-08-16/ev_revenues|4.6481|2018-08-23/ev_revenues|4.7155|2018-08-30/ev_revenues|4.5807|2018-07-05/ev_free_cash_flow|12.1175|2018-07-12/ev_free_cash_flow|11.7717|2018-07-19/ev_free_cash_flow|11.8479|2018-07-26/ev_free_cash_flow|11.614|2018-08-02/ev_free_cash_flow|11.6301|2018-08-09/ev_free_cash_flow|11.6903|2018-08-16/ev_free_cash_flow|11.7706|2018-08-23/ev_free_cash_flow|11.9413|2018-08-30/ev_free_cash_flow|11.6|2018-07-05/ps_ratio|5.9917|2018-07-12/ps_ratio|5.8525|2018-07-19/ps_ratio|5.8832|2018-07-26/ps_ratio|5.789|2018-08-02/ps_ratio|5.8729|2018-08-09/ps_ratio|5.8975|2018-08-16/ps_ratio|5.9303|2018-08-23/ps_ratio|5.9999|2018-08-30/ps_ratio|5.8607|2018-07-03/pe_ratio|19.6443|2018-07-10/pe_ratio|19.557|2018-07-17/pe_ratio|19.1544|2018-07-24/pe_ratio|19.1342|2018-07-31/pe_ratio|18.9664|2018-08-07/pe_ratio|19.3087|2018-08-14/pe_ratio|19.396|2018-08-21/pe_ratio|19.9799|2018-08-28/pe_ratio|19.2617|2018-07-05/price_to_book_value|1.6264|2018-07-12/price_to_book_value|1.5886|2018-07-19/price_to_book_value|1.5969|2018-07-26/price_to_book_value|1.5714|2018-08-02/price_to_book_value|1.5731|2018-08-09/price_to_book_value|1.5797|2018-08-16/price_to_book_value|1.5885|2018-08-23/price_to_book_value|1.6071|2018-08-30/price_to_book_value|1.5698|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|3.0748|2018-07-10/dividend_yield|3.0885|2018-07-17/dividend_yield|3.1535|2018-07-24/dividend_yield|3.1568|2018-07-31/dividend_yield|3.1847|2018-08-07/dividend_yield|3.1283|2018-08-14/dividend_yield|3.1142|2018-08-21/dividend_yield|3.0232|2018-08-28/dividend_yield|2.439|2018-07-13/percent_of_shares_outstanding|1.7505|2018-07-31/percent_of_shares_outstanding|1.438|2018-08-15/percent_of_shares_outstanding|1.3701|2018-08-31/percent_of_shares_outstanding|1.4699|2018-07-05/price|29.27|2018-07-12/price|28.59|2018-07-19/price|28.74|2018-07-26/price|28.28|2018-08-02/price|28.69|2018-08-09/price|28.81|2018-08-16/price|28.97|2018-08-23/price|29.31|2018-08-30/price|28.63|2018-07-05/total_return_price|26.5448|2018-07-12/total_return_price|25.9282|2018-07-19/total_return_price|26.0642|2018-07-26/total_return_price|25.647|2018-08-02/total_return_price|26.0188|2018-08-09/total_return_price|26.1277|2018-08-16/total_return_price|26.2728|2018-08-23/total_return_price|26.5811|2018-08-30/total_return_price|26.1788|2018-07-05/enterprise_value|3255.7143|2018-07-12/enterprise_value|3162.7976|2018-07-19/enterprise_value|3183.294|2018-07-26/enterprise_value|3120.4386|2018-08-02/enterprise_value|3124.7682|2018-08-09/enterprise_value|3140.949|2018-08-16/enterprise_value|3162.5235|2018-08-23/enterprise_value|3208.3692|2018-08-30/enterprise_value|3116.6778
usa_2_0033|FHB|201809|748.9|699.493||286.374|1012.429|17560.376|30|17224.822|16689.273|2423.462|264.463|132.135|4.2808|15.7054|10.8405|0.1698|5.5495|18.7047|1.4869||0.1774|2.5117|3.8278|1.9435|135.6755|0.5|0.24|171.38||46.985|91.056|67.388|141.258|27.11|24.7889|2912.626|27.25|2018-10-04/ev_revenues|4.9716|2018-10-11/ev_revenues|4.6723|2018-10-18/ev_revenues|4.5483|2018-10-25/ev_revenues|4.2845|2018-11-01/ev_revenues|4.6034|2018-11-08/ev_revenues|4.6507|2018-11-15/ev_revenues|4.5916|2018-11-23/ev_revenues|4.5148|2018-11-30/ev_revenues|4.7294|2018-10-04/ev_free_cash_flow|11.4774|2018-10-11/ev_free_cash_flow|10.7866|2018-10-18/ev_free_cash_flow|10.5003|2018-10-25/ev_free_cash_flow|9.8912|2018-11-01/ev_free_cash_flow|10.6275|2018-11-08/ev_free_cash_flow|10.7366|2018-11-15/ev_free_cash_flow|10.6003|2018-11-23/ev_free_cash_flow|10.423|2018-11-30/ev_free_cash_flow|10.9184|2018-10-04/ps_ratio|5.5002|2018-10-11/ps_ratio|5.1934|2018-10-18/ps_ratio|5.0662|2018-10-25/ps_ratio|4.7957|2018-11-01/ps_ratio|5.1227|2018-11-08/ps_ratio|5.1712|2018-11-15/ps_ratio|5.1106|2018-11-23/ps_ratio|5.0319|2018-11-30/ps_ratio|5.2519|2018-10-02/pe_ratio|17.0318|2018-10-09/pe_ratio|17.0255|2018-10-16/pe_ratio|16.242|2018-10-23/pe_ratio|15.3631|2018-10-30/pe_ratio|15.6433|2018-11-06/pe_ratio|15.9682|2018-11-13/pe_ratio|16.1975|2018-11-20/pe_ratio|15.8153|2018-11-27/pe_ratio|16.0701|2018-10-04/price_to_book_value|1.5166|2018-10-11/price_to_book_value|1.432|2018-10-18/price_to_book_value|1.3969|2018-10-25/price_to_book_value|1.3223|2018-11-01/price_to_book_value|1.4125|2018-11-08/price_to_book_value|1.4258|2018-11-15/price_to_book_value|1.4091|2018-11-23/price_to_book_value|1.3874|2018-11-30/price_to_book_value|1.4481|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|2.6178|2018-10-09/dividend_yield|2.6188|2018-10-16/dividend_yield|2.7451|2018-10-23/dividend_yield|2.9022|2018-10-30/dividend_yield|2.8502|2018-11-06/dividend_yield|2.7922|2018-11-13/dividend_yield|2.7527|2018-11-20/dividend_yield|2.8192|2018-11-27/dividend_yield|2.8537|2018-10-15/percent_of_shares_outstanding|1.0887|2018-10-31/percent_of_shares_outstanding|1.194|2018-11-15/percent_of_shares_outstanding|1.5006|2018-11-30/percent_of_shares_outstanding|1.3049|2018-10-04/price|27.25|2018-10-11/price|25.73|2018-10-18/price|25.1|2018-10-25/price|23.76|2018-11-01/price|25.38|2018-11-08/price|25.62|2018-11-15/price|25.32|2018-11-23/price|24.93|2018-11-30/price|26.02|2018-10-04/total_return_price|24.9169|2018-10-11/total_return_price|23.5271|2018-10-18/total_return_price|22.951|2018-10-25/total_return_price|21.7257|2018-11-01/total_return_price|23.207|2018-11-08/total_return_price|23.4265|2018-11-15/total_return_price|23.1522|2018-11-23/total_return_price|23.0173|2018-11-30/total_return_price|24.0237|2018-10-04/enterprise_value|3405.8153|2018-10-11/enterprise_value|3200.8073|2018-10-18/enterprise_value|3115.8519|2018-10-25/enterprise_value|2935.1204|2018-11-01/enterprise_value|3153.6167|2018-11-08/enterprise_value|3185.9866|2018-11-15/enterprise_value|3145.5243|2018-11-23/enterprise_value|3092.9233|2018-11-30/enterprise_value|3239.9363
usa_2_0033|FHB|201812|1052.557|1003.637||304.996|1011.647|18170.839|0|17878.003|17150.068|2524.839|291.919|132.135|3.9774|9.9563|9.1822|0.1272|4.4809|14.2675|1.2355|0.2524|0.2376|3.2143|3.5875|2.0114|135.017|0.44|0.24|157.093||45.147|81.972|59.995|143.985|22.2|20.4968|2724.7165|23.3|2019-01-04/ev_revenues|4.0838|2019-01-11/ev_revenues|4.291|2019-01-18/ev_revenues|4.476|2019-01-25/ev_revenues|4.6248|2019-02-01/ev_revenues|4.5886|2019-02-08/ev_revenues|4.7455|2019-02-15/ev_revenues|4.8762|2019-02-22/ev_revenues|4.8822|2019-01-04/ev_free_cash_flow|8.8613|2019-01-11/ev_free_cash_flow|9.3108|2019-01-18/ev_free_cash_flow|9.7122|2019-01-25/ev_free_cash_flow|10.0351|2019-02-01/ev_free_cash_flow|9.9566|2019-02-08/ev_free_cash_flow|10.2969|2019-02-15/ev_free_cash_flow|10.5806|2019-02-22/ev_free_cash_flow|10.5937|2019-01-04/ps_ratio|4.7638|2019-01-11/ps_ratio|4.9744|2019-01-18/ps_ratio|5.1625|2019-01-25/ps_ratio|5.3138|2019-02-01/ps_ratio|5.277|2019-02-08/ps_ratio|5.4364|2019-02-15/ps_ratio|5.5693|2019-02-22/ps_ratio|5.5755|2019-01-02/pe_ratio|11.9689|2019-01-09/pe_ratio|12.5648|2019-01-16/pe_ratio|12.7824|2019-01-23/pe_ratio|12.886|2019-01-30/pe_ratio|13.5026|2019-02-06/pe_ratio|13.7358|2019-02-13/pe_ratio|14.0881|2019-02-20/pe_ratio|14.285|2019-02-27/pe_ratio|13.8756|2019-01-04/price_to_book_value|1.2447|2019-01-11/price_to_book_value|1.2997|2019-01-18/price_to_book_value|1.3488|2019-01-25/price_to_book_value|1.3884|2019-02-01/price_to_book_value|1.3787|2019-02-08/price_to_book_value|1.4204|2019-02-15/price_to_book_value|1.4551|2019-02-22/price_to_book_value|1.4567|2019-01-07/peg_ratio|0.266|2019-01-14/peg_ratio|0.2704|2019-01-22/peg_ratio|0.2806|2019-01-29/peg_ratio|0.2988|2019-02-05/peg_ratio|0.2941|2019-02-12/peg_ratio|0.3025|2019-02-19/peg_ratio|0.3082|2019-02-26/peg_ratio|0.2991|2019-01-02/dividend_yield|3.1169|2019-01-09/dividend_yield|2.9691|2019-01-16/dividend_yield|2.9185|2019-01-23/dividend_yield|2.8951|2019-01-30/dividend_yield|2.7629|2019-02-06/dividend_yield|2.716|2019-02-13/dividend_yield|2.648|2019-02-20/dividend_yield|2.6115|2019-02-27/dividend_yield|2.7633|2019-01-15/percent_of_shares_outstanding|1.8682|2019-01-31/percent_of_shares_outstanding|1.9124|2019-02-15/percent_of_shares_outstanding|1.5668|2019-02-28/percent_of_shares_outstanding|1.3442|2019-01-04/price|23.3|2019-01-11/price|24.33|2019-01-18/price|25.25|2019-01-25/price|25.99|2019-02-01/price|25.81|2019-02-08/price|26.59|2019-02-15/price|27.24|2019-02-22/price|27.27|2019-01-04/total_return_price|21.5124|2019-01-11/total_return_price|22.4634|2019-01-18/total_return_price|23.3128|2019-01-25/total_return_price|23.996|2019-02-01/total_return_price|23.8298|2019-02-08/total_return_price|24.55|2019-02-15/total_return_price|25.1501|2019-02-22/total_return_price|25.4196|2019-01-04/enterprise_value|2738.9342|2019-01-11/enterprise_value|2877.8547|2019-01-18/enterprise_value|3001.9391|2019-01-25/enterprise_value|3101.7461|2019-02-01/enterprise_value|3077.4687|2019-02-08/enterprise_value|3182.6706|2019-02-15/enterprise_value|3270.3389|2019-02-22/enterprise_value|3274.3852
usa_2_0033|FHB|201903|667.356|617.867||310.902|1010.891|17827.934||17523.117|16795.244|2613.202|326.451|133.664|4.6369|13.1371|10.0613|0.1712|5.326|13.2487|1.3916|0.2873|0.2296|2.894|3.1762|1.8412|135.1983|0.52|0.26|171.784||48.273|93.858|69.924|145.089|26.05|24.2823|3109.8385|26.7|2019-04-05/ev_revenues|5.337|2019-04-12/ev_revenues|5.3812|2019-04-22/ev_revenues|5.335|2019-04-29/ev_revenues|5.5138|2019-05-06/ev_revenues|5.6102|2019-05-13/ev_revenues|5.329|2019-05-20/ev_revenues|5.4214|2019-05-28/ev_revenues|5.1582|2019-04-05/ev_free_cash_flow|11.2234|2019-04-12/ev_free_cash_flow|11.3164|2019-04-22/ev_free_cash_flow|11.2192|2019-04-29/ev_free_cash_flow|11.5952|2019-05-06/ev_free_cash_flow|11.798|2019-05-13/ev_free_cash_flow|11.2065|2019-05-20/ev_free_cash_flow|11.4009|2019-05-28/ev_free_cash_flow|10.8475|2019-04-05/ps_ratio|5.4024|2019-04-12/ps_ratio|5.4469|2019-04-22/ps_ratio|5.4004|2019-04-29/ps_ratio|5.5804|2019-05-06/ps_ratio|5.6776|2019-05-13/ps_ratio|5.3943|2019-05-20/ps_ratio|5.4874|2019-05-28/ps_ratio|5.2223|2019-04-03/pe_ratio|13.5459|2019-04-10/pe_ratio|13.4541|2019-04-17/pe_ratio|13.8469|2019-04-24/pe_ratio|13.7959|2019-05-01/pe_ratio|13.8878|2019-05-08/pe_ratio|14.0459|2019-05-15/pe_ratio|13.6276|2019-05-22/pe_ratio|13.5867|2019-05-29/pe_ratio|13.1684|2019-04-05/price_to_book_value|1.3795|2019-04-12/price_to_book_value|1.3908|2019-04-22/price_to_book_value|1.3789|2019-04-29/price_to_book_value|1.4249|2019-05-06/price_to_book_value|1.4497|2019-05-13/price_to_book_value|1.3774|2019-05-20/price_to_book_value|1.4012|2019-05-28/price_to_book_value|1.3335|2019-04-02/peg_ratio|0.3364|2019-04-09/peg_ratio|0.3329|2019-04-16/peg_ratio|0.3454|2019-04-23/peg_ratio|0.345|2019-04-30/peg_ratio|0.3527|2019-05-07/peg_ratio|0.3543|2019-05-14/peg_ratio|0.3463|2019-05-21/peg_ratio|0.3476|2019-05-28/peg_ratio|0.3292|2019-04-03/dividend_yield|2.7872|2019-04-10/dividend_yield|2.8062|2019-04-17/dividend_yield|2.7266|2019-04-24/dividend_yield|2.7367|2019-05-01/dividend_yield|2.7186|2019-05-08/dividend_yield|2.688|2019-05-15/dividend_yield|2.7705|2019-05-22/dividend_yield|2.7788|2019-05-29/dividend_yield|3.8745|2019-04-15/percent_of_shares_outstanding|1.3531|2019-04-30/percent_of_shares_outstanding|1.1113|2019-05-15/percent_of_shares_outstanding|1.1131|2019-05-31/percent_of_shares_outstanding|1.0776|2019-04-05/price|26.7|2019-04-12/price|26.92|2019-04-22/price|26.69|2019-04-29/price|27.58|2019-05-06/price|28.06|2019-05-13/price|26.66|2019-05-20/price|27.12|2019-05-28/price|25.81|2019-04-05/total_return_price|24.8882|2019-04-12/total_return_price|25.0933|2019-04-22/total_return_price|24.8789|2019-04-29/total_return_price|25.7085|2019-05-06/total_return_price|26.1559|2019-05-13/total_return_price|24.8509|2019-05-20/total_return_price|25.2797|2019-05-28/total_return_price|24.3024|2019-04-05/enterprise_value|3586.9534|2019-04-12/enterprise_value|3616.656|2019-04-22/enterprise_value|3585.6033|2019-04-29/enterprise_value|3705.764|2019-05-06/enterprise_value|3770.5697|2019-05-13/enterprise_value|3581.5529|2019-05-20/enterprise_value|3643.6584|2019-05-28/enterprise_value|3466.7927
usa_2_0033|FHB|201906|732.72|683.515||313.2|1010.065|17866.926|200|17320.716|16792.078|2659.441|363.748|173.668|5.0537|12.4948|10.6278|0.1642|5.1171|12.9541|1.3066|0.3226|0.2256|3.9386|2.9969|1.2542|134.652|0.54|0.26|172.419||46.314|97.226|72.433|145.613|25.29|23.8128|3396.5865|25.24|2019-07-02/ev_revenues|4.8853|2019-07-09/ev_revenues|4.9528|2019-07-16/ev_revenues|4.8674|2019-07-23/ev_revenues|5.0079|2019-07-30/ev_revenues|5.1902|2019-08-06/ev_revenues|4.9167|2019-08-13/ev_revenues|4.8652|2019-08-20/ev_revenues|4.889|2019-08-27/ev_revenues|4.7087|2019-07-02/ev_free_cash_flow|12.0281|2019-07-09/ev_free_cash_flow|12.1942|2019-07-16/ev_free_cash_flow|11.9841|2019-07-23/ev_free_cash_flow|12.3298|2019-07-30/ev_free_cash_flow|12.7787|2019-08-06/ev_free_cash_flow|12.1054|2019-08-13/ev_free_cash_flow|11.9786|2019-08-20/ev_free_cash_flow|12.0371|2019-08-27/ev_free_cash_flow|11.5932|2019-07-02/ps_ratio|5.0705|2019-07-09/ps_ratio|5.1388|2019-07-16/ps_ratio|5.0525|2019-07-23/ps_ratio|5.2031|2019-07-30/ps_ratio|5.3879|2019-08-06/ps_ratio|5.1107|2019-08-13/ps_ratio|5.0585|2019-08-20/ps_ratio|5.0826|2019-08-27/ps_ratio|4.8998|2019-07-03/pe_ratio|12.725|2019-07-10/pe_ratio|12.625|2019-07-17/pe_ratio|12.57|2019-07-24/pe_ratio|13.19|2019-07-31/pe_ratio|13.38|2019-08-07/pe_ratio|12.64|2019-08-14/pe_ratio|12.495|2019-08-21/pe_ratio|12.825|2019-08-28/pe_ratio|12.44|2019-07-02/price_to_book_value|1.2671|2019-07-09/price_to_book_value|1.2842|2019-07-16/price_to_book_value|1.2626|2019-07-23/price_to_book_value|1.2981|2019-07-30/price_to_book_value|1.3442|2019-08-06/price_to_book_value|1.275|2019-08-13/price_to_book_value|1.262|2019-08-20/price_to_book_value|1.268|2019-08-27/price_to_book_value|1.2224|2019-07-02/peg_ratio|0.3687|2019-07-09/peg_ratio|0.3737|2019-07-16/peg_ratio|0.3674|2019-07-23/peg_ratio|0.3783|2019-07-30/peg_ratio|0.3918|2019-08-06/peg_ratio|0.3716|2019-08-13/peg_ratio|0.3678|2019-08-20/peg_ratio|0.3696|2019-08-27/peg_ratio|0.3563|2019-07-03/dividend_yield|3.9293|2019-07-10/dividend_yield|3.9604|2019-07-17/dividend_yield|3.9777|2019-07-24/dividend_yield|3.7908|2019-07-31/dividend_yield|3.7369|2019-08-07/dividend_yield|3.9557|2019-08-14/dividend_yield|4.0016|2019-08-21/dividend_yield|3.8986|2019-08-28/dividend_yield|4.0997|2019-07-15/percent_of_shares_outstanding|1.1629|2019-07-31/percent_of_shares_outstanding|1.1349|2019-08-15/percent_of_shares_outstanding|1.2085|2019-08-30/percent_of_shares_outstanding|1.5953|2019-07-02/price|25.24|2019-07-09/price|25.58|2019-07-16/price|25.15|2019-07-23/price|25.9|2019-07-30/price|26.82|2019-08-06/price|25.44|2019-08-13/price|25.18|2019-08-20/price|25.3|2019-08-27/price|24.39|2019-07-02/total_return_price|23.7657|2019-07-09/total_return_price|24.0858|2019-07-16/total_return_price|23.6809|2019-07-23/total_return_price|24.3871|2019-07-30/total_return_price|25.2534|2019-08-06/total_return_price|23.954|2019-08-13/total_return_price|23.7092|2019-08-20/total_return_price|23.8222|2019-08-27/total_return_price|23.1998|2019-07-02/enterprise_value|3286.232|2019-07-09/enterprise_value|3331.6248|2019-07-16/enterprise_value|3274.2162|2019-07-23/enterprise_value|3368.6753|2019-07-30/enterprise_value|3491.3013|2019-08-06/enterprise_value|3307.3622|2019-08-13/enterprise_value|3272.7071|2019-08-20/enterprise_value|3288.7018|2019-08-27/enterprise_value|3167.4086
usa_2_0033|FHB|201909|1388.688|1344.017||315.309|1009.122|17943.662|400|17185.706|16857.246|2654.558|403.317|232.708|5.206|9.9824|12.8177|0.134|5.404|13.695|1.3482|0.393|0.226|3.724|4.3569|1.5371|132.8778|0.56|0.26|171.482||48.594|99.595|74.199|143.081|26.9|25.5873|3501.9645|26.22|2019-10-01/ev_revenues|4.0097|2019-10-08/ev_revenues|3.9297|2019-10-15/ev_revenues|4.1824|2019-10-22/ev_revenues|4.3627|2019-10-29/ev_revenues|4.3102|2019-11-05/ev_revenues|4.4153|2019-11-12/ev_revenues|4.5107|2019-11-19/ev_revenues|4.4445|2019-11-26/ev_revenues|4.4503|2019-10-01/ev_free_cash_flow|12.7119|2019-10-08/ev_free_cash_flow|12.4583|2019-10-15/ev_free_cash_flow|13.2593|2019-10-22/ev_free_cash_flow|13.831|2019-10-29/ev_free_cash_flow|13.6644|2019-11-05/ev_free_cash_flow|13.9977|2019-11-12/ev_free_cash_flow|14.3001|2019-11-19/ev_free_cash_flow|14.0903|2019-11-26/ev_free_cash_flow|14.1088|2019-10-01/ps_ratio|5.2393|2019-10-08/ps_ratio|5.1574|2019-10-15/ps_ratio|5.4162|2019-10-22/ps_ratio|5.613|2019-10-29/ps_ratio|5.5591|2019-11-05/ps_ratio|5.667|2019-11-12/ps_ratio|5.7649|2019-11-19/ps_ratio|5.6969|2019-11-26/ps_ratio|5.7029|2019-10-02/pe_ratio|12.6019|2019-10-09/pe_ratio|12.7767|2019-10-16/pe_ratio|13.2718|2019-10-23/pe_ratio|13.6602|2019-10-30/pe_ratio|13.3592|2019-11-06/pe_ratio|13.835|2019-11-13/pe_ratio|13.9029|2019-11-20/pe_ratio|13.818|2019-11-27/pe_ratio|13.9466|2019-10-01/price_to_book_value|1.2965|2019-10-08/price_to_book_value|1.2762|2019-10-15/price_to_book_value|1.3403|2019-10-22/price_to_book_value|1.386|2019-10-29/price_to_book_value|1.3727|2019-11-05/price_to_book_value|1.3993|2019-11-12/price_to_book_value|1.4235|2019-11-19/price_to_book_value|1.4067|2019-11-26/price_to_book_value|1.4082|2019-10-01/peg_ratio|0.4078|2019-10-08/peg_ratio|0.4014|2019-10-15/peg_ratio|0.4216|2019-10-22/peg_ratio|0.4369|2019-10-29/peg_ratio|0.4327|2019-11-05/peg_ratio|0.4411|2019-11-12/peg_ratio|0.4487|2019-11-19/peg_ratio|0.4434|2019-11-26/peg_ratio|0.4439|2019-10-02/dividend_yield|3.9291|2019-10-09/dividend_yield|3.8754|2019-10-16/dividend_yield|3.7308|2019-10-23/dividend_yield|3.6247|2019-10-30/dividend_yield|3.7064|2019-11-06/dividend_yield|3.5789|2019-11-13/dividend_yield|3.5615|2019-11-20/dividend_yield|3.5833|2019-11-27/dividend_yield|3.6199|2019-10-15/percent_of_shares_outstanding|1.3035|2019-10-31/percent_of_shares_outstanding|0.9302|2019-11-15/percent_of_shares_outstanding|0.9577|2019-11-29/percent_of_shares_outstanding|1.0139|2019-10-01/price|26.22|2019-10-08/price|25.81|2019-10-15/price|27.105|2019-10-22/price|28.09|2019-10-29/price|27.82|2019-11-05/price|28.36|2019-11-12/price|28.85|2019-11-19/price|28.51|2019-11-26/price|28.54|2019-10-01/total_return_price|24.9405|2019-10-08/total_return_price|24.5505|2019-10-15/total_return_price|25.7823|2019-10-22/total_return_price|26.7192|2019-10-29/total_return_price|26.4624|2019-11-05/total_return_price|26.976|2019-11-12/total_return_price|27.4421|2019-11-19/total_return_price|27.1187|2019-11-26/total_return_price|27.398|2019-10-01/enterprise_value|2697.6438|2019-10-08/enterprise_value|2643.8268|2019-10-15/enterprise_value|2813.8097|2019-10-22/enterprise_value|2935.1382|2019-10-29/enterprise_value|2899.7743|2019-11-05/enterprise_value|2970.5021|2019-11-12/enterprise_value|3034.681|2019-11-19/enterprise_value|2990.1487|2019-11-26/enterprise_value|2994.078
usa_2_0033|FHB|201912|739.256|694.017||316.885|1008.16|17526.476|400|16783.235|16444.994|2640.258|437.072|270.141|5.3769|12.8499|13.6793|0.1812|5.6624|14.1019|1.4197|1.239|0.2273|3.58|6.3324|0.993|130.8533|0.52|0.26|163.968||44.217|91.019|67.836|139.619|28.85|27.6956|3654.4202|28.18|2020-01-07/ev_revenues|5.2488|2020-01-14/ev_revenues|5.3195|2020-01-21/ev_revenues|5.3492|2020-01-28/ev_revenues|5.3692|2020-02-04/ev_revenues|5.591|2020-02-11/ev_revenues|5.4916|2020-02-18/ev_revenues|5.3692|2020-02-25/ev_revenues|4.9403|2020-01-07/ev_free_cash_flow|13.3534|2020-01-14/ev_free_cash_flow|13.5334|2020-01-21/ev_free_cash_flow|13.6088|2020-01-28/ev_free_cash_flow|13.6598|2020-02-04/ev_free_cash_flow|14.224|2020-02-11/ev_free_cash_flow|13.9711|2020-02-18/ev_free_cash_flow|13.6598|2020-02-25/ev_free_cash_flow|12.5685|2020-01-07/ps_ratio|5.5309|2020-01-14/ps_ratio|5.6035|2020-01-21/ps_ratio|5.6339|2020-01-28/ps_ratio|5.6545|2020-02-04/ps_ratio|5.8822|2020-02-11/ps_ratio|5.7801|2020-02-18/ps_ratio|5.6545|2020-02-25/ps_ratio|5.1972|2020-01-02/pe_ratio|13.4252|2020-01-09/pe_ratio|13.2547|2020-01-16/pe_ratio|13.5047|2020-01-23/pe_ratio|13.514|2020-01-30/pe_ratio|13.6682|2020-02-06/pe_ratio|14.1659|2020-02-13/pe_ratio|13.8271|2020-02-20/pe_ratio|13.6495|2020-02-27/pe_ratio|11.6869|2020-01-07/price_to_book_value|1.3868|2020-01-14/price_to_book_value|1.405|2020-01-21/price_to_book_value|1.4126|2020-01-28/price_to_book_value|1.4178|2020-02-04/price_to_book_value|1.4748|2020-02-11/price_to_book_value|1.4492|2020-02-18/price_to_book_value|1.4178|2020-02-25/price_to_book_value|1.3073|2020-01-07/peg_ratio|1.2102|2020-01-14/peg_ratio|1.2261|2020-01-21/peg_ratio|1.2328|2020-01-28/peg_ratio|1.2373|2020-02-04/peg_ratio|1.2871|2020-02-11/peg_ratio|1.2648|2020-02-18/peg_ratio|1.2373|2020-02-25/peg_ratio|1.1372|2020-01-02/dividend_yield|3.6199|2020-01-09/dividend_yield|3.6665|2020-01-16/dividend_yield|3.5986|2020-01-23/dividend_yield|3.5961|2020-01-30/dividend_yield|3.5556|2020-02-06/dividend_yield|3.4306|2020-02-13/dividend_yield|3.5147|2020-02-20/dividend_yield|3.5604|2020-02-27/dividend_yield|4.1583|2020-01-15/percent_of_shares_outstanding|0.9678|2020-01-31/percent_of_shares_outstanding|1.1923|2020-02-14/percent_of_shares_outstanding|1.3133|2020-02-28/percent_of_shares_outstanding|1.3775|2020-01-07/price|28.18|2020-01-14/price|28.55|2020-01-21/price|28.705|2020-01-28/price|28.81|2020-02-04/price|29.97|2020-02-11/price|29.45|2020-02-18/price|28.81|2020-02-25/price|26.48|2020-01-07/total_return_price|27.0524|2020-01-14/total_return_price|27.4076|2020-01-21/total_return_price|27.5564|2020-01-28/total_return_price|27.6572|2020-02-04/total_return_price|28.7708|2020-02-11/total_return_price|28.2716|2020-02-18/total_return_price|27.6572|2020-02-25/total_return_price|25.6487|2020-01-07/enterprise_value|3567.3681|2020-01-14/enterprise_value|3615.4417|2020-01-21/enterprise_value|3635.5806|2020-01-28/enterprise_value|3649.2231|2020-02-04/enterprise_value|3799.9401|2020-02-05/enterprise_value|3916.8758|2020-02-12/enterprise_value|3729.7788|2020-02-19/enterprise_value|3664.8145|2020-02-26/enterprise_value|3289.2354
usa_2_0033|FHB|202003|1096.384|1052.832||321.254|1007.471|18091.206|400|17358.417|17020.002|2664.685|429.323|276.645|2.517|6.6838|11.5389|0.0816|3.2481|8.1916|0.8054|0.7163|0.2252|5.9327|12.8731|2.3091|130.3516|0.3|0.26|164.841||48.598|50.245|38.865|138.683|16.53|16.0111|2039.824|15.17|2020-04-07/ev_revenues|2.2546|2020-04-14/ev_revenues|2.4186|2020-04-21/ev_revenues|2.4514|2020-04-28/ev_revenues|2.7255|2020-05-05/ev_revenues|2.4919|2020-05-12/ev_revenues|2.1909|2020-05-19/ev_revenues|2.1967|2020-05-26/ev_revenues|2.6328|2020-04-07/ev_free_cash_flow|10.3357|2020-04-14/ev_free_cash_flow|11.0877|2020-04-21/ev_free_cash_flow|11.2381|2020-04-28/ev_free_cash_flow|12.4945|2020-05-05/ev_free_cash_flow|11.4239|2020-05-12/ev_free_cash_flow|10.0437|2020-05-19/ev_free_cash_flow|10.0703|2020-05-26/ev_free_cash_flow|12.0698|2020-04-07/ps_ratio|2.9808|2020-04-14/ps_ratio|3.1478|2020-04-21/ps_ratio|3.1812|2020-04-28/ps_ratio|3.4603|2020-05-05/ps_ratio|3.2225|2020-05-12/ps_ratio|2.916|2020-05-15/ps_ratio|2.747|2020-05-22/ps_ratio|3.1223|2020-05-29/ps_ratio|3.3895|2020-04-02/pe_ratio|7.8125|2020-04-09/pe_ratio|9.1771|2020-04-16/pe_ratio|8.026|2020-04-23/pe_ratio|8.5|2020-04-30/pe_ratio|9.1615|2020-05-07/pe_ratio|8.3333|2020-05-14/pe_ratio|7.3958|2020-05-15/pe_ratio|7.2812|2020-05-22/pe_ratio|8.276|2020-05-29/pe_ratio|8.9844|2020-04-07/price_to_book_value|0.7391|2020-04-14/price_to_book_value|0.7805|2020-04-21/price_to_book_value|0.7888|2020-04-28/price_to_book_value|0.858|2020-05-05/price_to_book_value|0.799|2020-05-12/price_to_book_value|0.723|2020-05-15/price_to_book_value|0.6811|2020-05-22/price_to_book_value|0.7742|2020-05-29/price_to_book_value|0.8404|2020-04-02/dividend_yield|6.9333|2020-04-09/dividend_yield|5.9024|2020-04-16/dividend_yield|6.7489|2020-04-23/dividend_yield|6.3725|2020-04-30/dividend_yield|5.9124|2020-05-07/dividend_yield|6.5|2020-05-14/dividend_yield|7.3239|2020-05-15/dividend_yield|7.4392|2020-05-22/dividend_yield|6.545|2020-05-29/dividend_yield|6.029|2020-04-15/percent_of_shares_outstanding|2.0069|2020-04-30/percent_of_shares_outstanding|2.1253|2020-05-15/percent_of_shares_outstanding|2.0071|2020-05-29/percent_of_shares_outstanding|1.9871|2020-04-07/price|15.17|2020-04-14/price|16.02|2020-04-21/price|16.19|2020-04-28/price|17.61|2020-05-05/price|16.4|2020-05-12/price|14.84|2020-05-15/price|13.98|2020-05-22/price|15.89|2020-05-29/price|17.25|2020-04-07/total_return_price|14.6938|2020-04-14/total_return_price|15.5171|2020-04-21/total_return_price|15.6818|2020-04-28/total_return_price|17.0572|2020-05-05/total_return_price|15.8852|2020-05-12/total_return_price|14.3741|2020-05-15/total_return_price|13.5411|2020-05-22/total_return_price|15.6411|2020-05-29/total_return_price|16.9798|2020-04-01/enterprise_value|1498.4828|2020-04-08/enterprise_value|1639.9954|2020-04-15/enterprise_value|1502.3777|2020-04-22/enterprise_value|1612.7315|2020-04-29/enterprise_value|1920.4238|2020-05-06/enterprise_value|1621.8194|2020-05-13/enterprise_value|1388.129|2020-05-20/enterprise_value|1601.047|2020-05-27/enterprise_value|1874.984
usa_2_0033|FHB|202006|1913.642|1855.222||322.919|1007.087|20291.818|200|19700.277|19361.634|2701.897|415.296|276.802|1.1999|3.8999|3.4511|0.0341|3.192|8.4609|0.7915||0.148|6.402|12.341|2.8357|130.0052|0.15|0.26|152.837||45.916|26.582|20.049|127.822|16.245|15.9906|1729.5767|16.74|2020-07-07/ev_revenues|0.8818|2020-07-14/ev_revenues|0.8778|2020-07-21/ev_revenues|1.3053|2020-07-28/ev_revenues|1.1527|2020-08-04/ev_revenues|1.1069|2020-08-11/ev_revenues|1.447|2020-08-18/ev_revenues|1.1348|2020-08-25/ev_revenues|1.102|2020-07-07/ev_free_cash_flow|2.5361|2020-07-14/ev_free_cash_flow|2.5246|2020-07-21/ev_free_cash_flow|3.7542|2020-07-28/ev_free_cash_flow|3.3153|2020-08-04/ev_free_cash_flow|3.1837|2020-08-11/ev_free_cash_flow|4.1618|2020-08-18/ev_free_cash_flow|3.2638|2020-08-25/ev_free_cash_flow|3.1694|2020-07-06/ps_ratio|3.3582|2020-07-13/ps_ratio|3.2197|2020-07-20/ps_ratio|3.1154|2020-07-27/ps_ratio|3.3903|2020-08-03/ps_ratio|3.4224|2020-08-10/ps_ratio|3.6651|2020-08-17/ps_ratio|3.5969|2020-08-24/ps_ratio|3.3702|2020-08-31/ps_ratio|3.316|2020-07-06/pe_ratio|10.9412|2020-07-13/pe_ratio|10.4902|2020-07-20/pe_ratio|10.1503|2020-07-27/pe_ratio|11.0458|2020-08-03/pe_ratio|11.1503|2020-08-10/pe_ratio|11.9412|2020-08-17/pe_ratio|11.719|2020-08-24/pe_ratio|10.9804|2020-08-31/pe_ratio|10.8039|2020-07-06/price_to_book_value|0.8046|2020-07-13/price_to_book_value|0.7714|2020-07-20/price_to_book_value|0.7465|2020-07-27/price_to_book_value|0.8124|2020-08-03/price_to_book_value|0.8201|2020-08-10/price_to_book_value|0.8783|2020-08-17/price_to_book_value|0.8619|2020-08-24/price_to_book_value|0.8076|2020-08-31/price_to_book_value|0.7946|2020-07-06/dividend_yield|6.2127|2020-07-13/dividend_yield|6.4798|2020-07-20/dividend_yield|6.6967|2020-07-27/dividend_yield|6.1538|2020-08-03/dividend_yield|6.0961|2020-08-10/dividend_yield|5.6924|2020-08-17/dividend_yield|5.8003|2020-08-24/dividend_yield|6.1905|2020-08-31/dividend_yield|6.2916|2020-07-15/percent_of_shares_outstanding|2.6733|2020-07-31/percent_of_shares_outstanding|8.5908|2020-08-14/percent_of_shares_outstanding|7.9178|2020-08-31/percent_of_shares_outstanding|7.0841|2020-07-06/price|16.74|2020-07-13/price|16.05|2020-07-20/price|15.53|2020-07-27/price|16.9|2020-08-03/price|17.06|2020-08-10/price|18.27|2020-08-17/price|17.93|2020-08-24/price|16.8|2020-08-31/price|16.53|2020-07-06/total_return_price|16.4778|2020-07-13/total_return_price|15.7986|2020-07-20/total_return_price|15.2868|2020-07-27/total_return_price|16.6353|2020-08-03/total_return_price|16.7928|2020-08-10/total_return_price|17.9838|2020-08-17/total_return_price|17.6492|2020-08-24/total_return_price|16.8|2020-08-31/total_return_price|16.53|2020-07-01/enterprise_value|714.8539|2020-07-08/enterprise_value|568.1043|2020-07-15/enterprise_value|701.8672|2020-07-22/enterprise_value|873.2915|2020-07-29/enterprise_value|820.3825|2020-08-05/enterprise_value|804.7961|2020-08-12/enterprise_value|917.797|2020-08-19/enterprise_value|759.336|2020-08-26/enterprise_value|655.4271
usa_2_0033|FHB|202009|||||||||||||0.6595||1.8968||2.9128|9.4902|0.698|||7.1625||5.6653||||||||||14.52|14.52|424.2299|15.55|2020-10-01/ev_revenues|0.6396|2020-10-08/ev_revenues|0.9976|2020-10-15/ev_revenues|0.8723|2020-10-22/ev_revenues|1.1069|2020-10-01/ev_free_cash_flow|1.8396|2020-10-08/ev_free_cash_flow|2.8691|2020-10-15/ev_free_cash_flow|2.5088|2020-10-22/ev_free_cash_flow|3.1837|2020-10-06/ps_ratio|3.1194|2020-10-13/ps_ratio|3.1074|2020-10-20/ps_ratio|3.1576|2020-10-23/ps_ratio|3.5668|2020-10-06/pe_ratio|10.1634|2020-10-13/pe_ratio|10.1242|2020-10-20/pe_ratio|10.2876|2020-10-23/pe_ratio|11.6209|2020-10-06/price_to_book_value|0.7475|2020-10-13/price_to_book_value|0.7446|2020-10-20/price_to_book_value|0.7567|2020-10-23/price_to_book_value|0.8548|2020-10-06/dividend_yield|6.6881|2020-10-13/dividend_yield|6.714|2020-10-20/dividend_yield|6.6074|2020-10-23/dividend_yield|5.8493|2020-10-06/price|15.55|2020-10-13/price|15.49|2020-10-20/price|15.74|2020-10-23/price|17.78|2020-10-06/total_return_price|15.55|2020-10-13/total_return_price|15.49|2020-10-20/total_return_price|15.74|2020-10-23/total_return_price|17.78|2020-10-01/enterprise_value|417.7356|2020-10-08/enterprise_value|651.5305|2020-10-15/enterprise_value|569.7023|2020-10-22/enterprise_value|722.9679