usa_2_0031|EVRG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0031|EVRG|Long Name|Evergy Inc Total Current Assets (Quarterly) (USD)|Evergy Inc Cash and Short Term Investments (Quarterly) (USD)|Evergy Inc Inventories (Quarterly) (USD)|Evergy Inc Net PP&E (Quarterly) (USD)|Evergy Inc Goodwill and Intangibles (Quarterly) (USD)|Evergy Inc Total Liabilities (Quarterly) (USD)|Evergy Inc Total Current Liabilities (Quarterly) (USD)|Evergy Inc Total Long Term Liabilities (Quarterly) (USD)|Evergy Inc Total Deposits (Quarterly) (USD)|Evergy Inc Book Value (Quarterly) (USD)|Evergy Inc Retained Earnings (Quarterly) (USD)|Evergy Inc Treasury Stock (Quarterly) (USD)|Evergy Inc EV to Revenues|Evergy Inc EV to Earnings|Evergy Inc EV to Free Cash Flow|Evergy Inc EV to Assets (Quarterly)|Evergy Inc PS Ratio|Evergy Inc PE Ratio|Evergy Inc Price to Book Value|Evergy Inc PEG Ratio|Evergy Inc Debt to Equity Ratio|Evergy Inc Dividend Yield|Evergy Inc Shareholder Yield (TTM)|Evergy Inc Percent of Shares Outstanding Short|Evergy Inc Average Diluted Shares Outstanding (Quarterly)|Evergy Inc EPS Diluted (Quarterly) (USD)|Evergy Inc Dividend Per Share (Quarterly) (USD)|Evergy Inc Revenue (Quarterly) (USD)|Evergy Inc Gross Profit (Quarterly) (USD)|Evergy Inc SG&A Expense (Quarterly) (USD)|Evergy Inc Pre-Tax Income (Quarterly) (USD)|Evergy Inc Net Income (Quarterly) (USD)|Evergy Inc Net Interest Income (Quarterly) (USD)|Evergy Inc Price (USD)|Evergy Inc Total Return Price (USD)|Evergy Inc Enterprise Value (USD)||
usa_2_0031|EVRG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0031|EVRG|198403|||||||||||||||||||||||||32.772|0.9||527.7||||32||||||
usa_2_0031|EVRG|198406|||||||||||||||||||||||||33.226|0.34||290.5||||13.6||||||
usa_2_0031|EVRG|198409|||||||||||||||||||||||||33.45|0.67||271.8||||24.8||||||
usa_2_0031|EVRG|198412|||||||||||||||||||||||||33.876||0.345|390.2||||19.4||||||
usa_2_0031|EVRG|198503|||||||||||||||||||||||||33.876|0.86|0.37|490.2||||31.5||||||
usa_2_0031|EVRG|198506|||||||||||||||||||||||||34.234|0.25|0.37|237.6||||11||||||
usa_2_0031|EVRG|198509|||||||||||||||||||||||||34.388|0.64|0.37|247||||24.1||||||
usa_2_0031|EVRG|198512|||||||||||||||||||||||||34.566||0.37|379.3||||21.4||||||
usa_2_0031|EVRG|198603|||||||||||||||||||||||||34.556|0.87|0.395|425.1||||32.1||||||
usa_2_0031|EVRG|198606|||||||||||||||||||||||||34.566|0.35|0.395|230.7||||13.8||||||
usa_2_0031|EVRG|198609|||||||||||||||||||||||||34.566|0.68|0.395|232.2||||25.3||||||
usa_2_0031|EVRG|198612|||||||||||||||||||||||||34.566||0.395|310.9||||20.2||||||
usa_2_0031|EVRG|198703|||||||||||||||||||||||||34.566|0.81|0.4125|396.7||||29.8||||||
usa_2_0031|EVRG|198706|||||||||||||||||||||||||34.566|0.42|0.4125|238||||15.3||||||
usa_2_0031|EVRG|198709|||||||||||||||||||||||||34.566|0.68|0.4125|228||||24.4||||||
usa_2_0031|EVRG|198712|||||||||||||||||||||||||34.566||0.4125|303.7||||19.2||||||
usa_2_0031|EVRG|198803|||||||||||||||||||||||||34.566|0.93|0.43|453.2||||32.7||||||
usa_2_0031|EVRG|198806|||||||||||||||||||||||||34.566|0.26|0.43|228||||9.4||||||
usa_2_0031|EVRG|198809|||||||||||||||||||||||||34.566|0.72|0.43|222.3||||25.2||||||
usa_2_0031|EVRG|198812|||||||||||||||||||||||||34.566||0.43|262.6||||12.5||||||
usa_2_0031|EVRG|198903|||||||||||||||||||||||||34.566|0.96|0.44|407||||33.7||||||
usa_2_0031|EVRG|198906|||||||||||||||||||||||||34.5|0.2|0.44|220.6||||7.4||||||
usa_2_0031|EVRG|198909|||||||||||||||||||||||||34.6429|0.56|0.44|206.6||||19.9||||||
usa_2_0031|EVRG|198912|||||||||||||||||||||||||34.388|0.33|0.44|293.4||||11.8||||||
usa_2_0031|EVRG||||||||||||||||||||||||||34.8235|0.85|0.45|422.5||||30||||||1990-05-08/percent_of_shares_outstanding|1.3091
usa_2_0031|EVRG|199006||||||||||||||||||||||||0.9201|34.6154|0.26|0.45|245.8||||9.4||||||1990-07-06/percent_of_shares_outstanding|0.8524|1990-08-08/percent_of_shares_outstanding|0.6955
usa_2_0031|EVRG|199009||||||||||||||||||||||||0.7482|34.6774|0.62|0.45|220.8||||21.9||||||1990-10-08/percent_of_shares_outstanding|0.964|1990-11-08/percent_of_shares_outstanding|0.9658
usa_2_0031|EVRG|199012||||||||||||||||||||||||1.0192|34.4426|0.52|0.45|260.7||||18.3||||||1991-01-08/percent_of_shares_outstanding|1.0735|1991-02-08/percent_of_shares_outstanding|1.9611
usa_2_0031|EVRG|199103||||||||||||||||||||||||2.5369|34.4211|0.95|0.465|422.9||||33.1||||||1991-04-08/percent_of_shares_outstanding|3.0369|1991-05-08/percent_of_shares_outstanding|3.9767
usa_2_0031|EVRG|199106||||||||||||||||||||||||5.196|35.4545|0.11|0.465|220.7||||4.8||||||1991-07-08/percent_of_shares_outstanding|6.2196|1991-08-08/percent_of_shares_outstanding|8.1022
usa_2_0031|EVRG|199109||||||||||||||||||||||||8.6587|34.5833|0.48|0.465|220.9||||19.1||||||1991-10-08/percent_of_shares_outstanding|9.2845|1991-11-08/percent_of_shares_outstanding|9.5708
usa_2_0031|EVRG|199112||||||||||||||||||||||||10.4755|34.5689|0.37|0.465|297.7||||15.3||||||1992-01-08/percent_of_shares_outstanding|10.0051|1992-02-07/percent_of_shares_outstanding|10.1258
usa_2_0031|EVRG|199203||||||||||||||||||||||||9.606|34.4595|0.74|0.475|373.6||||28||||||1992-04-08/percent_of_shares_outstanding|8.3877|1992-05-08/percent_of_shares_outstanding|0.0249
usa_2_0031|EVRG|199206||||||||||||||||||||||||0.2337|58.0769|0.26|0.475|341.7||||18.4||||||1992-07-08/percent_of_shares_outstanding|0.1092|1992-08-07/percent_of_shares_outstanding|0.2148
usa_2_0031|EVRG|199209||||||||||||||||||||||||0.1822|57.7612|0.67|0.475|380.7||||42.2||||||1992-10-08/percent_of_shares_outstanding|0.2937|1992-11-06/percent_of_shares_outstanding|0.373
usa_2_0031|EVRG|199212||||||||||||||||||||||||1.337|58.7031|0.62|0.475|460.2||||39.3||||||1993-01-08/percent_of_shares_outstanding|1.084|1993-02-05/percent_of_shares_outstanding|1.2392
usa_2_0031|EVRG|199303||||||||||||||||||||||||1.2451|57.8652|0.89|0.485|579.6||||54.8||||||1993-04-07/percent_of_shares_outstanding|1.4026|1993-05-07/percent_of_shares_outstanding|1.8254
usa_2_0031|EVRG|199306||||||||||||||||||||||||0.6453|58.0851|0.47|0.485|400.4||||30.7||||||1993-07-08/percent_of_shares_outstanding|0.8585|1993-08-06/percent_of_shares_outstanding|1.3029
usa_2_0031|EVRG|199309||||||||||||||||||||||||1.5296|59.3333|0.9|0.485|419||||56.8||||||1993-10-08/percent_of_shares_outstanding|1.0342|1993-11-08/percent_of_shares_outstanding|1.4538
usa_2_0031|EVRG|199312||||||||||||||||||||||||1.0443|62.1823|0.5|0.485|510.4||||35.1||||||1994-01-07/percent_of_shares_outstanding|0.9421|1994-02-08/percent_of_shares_outstanding|1.0252
usa_2_0031|EVRG|199403|357.2|10.5|100.5|4213.1||3408.7|565|1499||1454.2|478.6||||||||||0.9068|||0.4982|64.8039|1.02|0.495|538.4|280.8||93.4|66.1||||||1994-04-08/percent_of_shares_outstanding|0.2522|1994-05-06/percent_of_shares_outstanding|1.0213
usa_2_0031|EVRG|199406|357.4|1.7|125.2|4232.3||3427.5|582.1|1498||1450.6|475||||||||||0.9688|||1.2699|68.6364|0.44|0.495|341.1|244.3||46.2|30.2||||||1994-07-08/percent_of_shares_outstanding|1.4697|1994-08-08/percent_of_shares_outstanding|1.8979
usa_2_0031|EVRG|199409|331.8|2.1|136.1|4247.8||3426|578.1|1496.3||1474.9|498.8||||||||||0.9554|||3.0252|65.5682|0.88|0.495|379.2|288.4||92.1|57.7||||||1994-10-07/percent_of_shares_outstanding|3.1672|1994-11-08/percent_of_shares_outstanding|3.0663
usa_2_0031|EVRG|199412|390.5|2.7|140.1|4298.3||3721.6|656|1494.7||1474.5|498.4||||||||||1.0096|||2.5745|68.3797|0.48|0.495|506.1|388.8||51.2|33.4||||||1995-01-06/percent_of_shares_outstanding|2.7111|1995-02-08/percent_of_shares_outstanding|3.079
usa_2_0031|EVRG|199503|381.7|3.1|121.9|4306.1||3536|646.9|1494.4||1485.7|505.4||||||||||0.9859|||2.533|67.0968|0.62|0.505|443.4|286.6||63.8|41.6||||||1995-04-06/percent_of_shares_outstanding|2.2918|1995-05-08/percent_of_shares_outstanding|1.8725
usa_2_0031|EVRG|199506|374.6|2.5|140.6|4319.3||3562.1|616|1534.3||1477.2|492.5||||||||||1.0274|||1.9701|72.3333|0.3|0.505|372.3|277.3||31.3|21.7||||||1995-07-07/percent_of_shares_outstanding|2.3253|1995-08-08/percent_of_shares_outstanding|2.1651
usa_2_0031|EVRG|199509|400|1.7|149.9|4337.7||3558.5|681.7|1475.2||1532.3|529.5||||||||||0.9869|||2.4413|65.3636|1.1|0.505|470.3|360.1||116|71.9||||||1995-10-06/percent_of_shares_outstanding|3.0881|1995-11-08/percent_of_shares_outstanding|3.6436
usa_2_0031|EVRG|199512|421|2.4|140.8|4356.4||3662.7|539.6|1523.6||1553.1|540.9||||||||||0.8812|||3.9424|67.3998|0.69|0.505|458.4|161.4||55.1|46.5||||||1996-01-08/percent_of_shares_outstanding|3.7129|1996-02-08/percent_of_shares_outstanding|1.6445
usa_2_0031|EVRG|199603|420.2|3|107.6|4346.8||4108.7|701.8|1796.8||1575.2|549.7||||||||||1.0943|||1.8011|67.8788|0.66|0.515|555.6|334.3||66.4|44.8||||||1996-04-08/percent_of_shares_outstanding|1.1491|1996-05-08/percent_of_shares_outstanding|2.1428
usa_2_0031|EVRG|199606|416.6|1.5|130|4348.3||4230.1|1131.9|1470.2||1582.3|541.2||||||||||1.2412|||3.0226|71.75|0.4|0.515|436.1|313.4||43.7|28.7||||||1996-07-08/percent_of_shares_outstanding|3.8585|1996-08-08/percent_of_shares_outstanding|3.9134
usa_2_0031|EVRG|199609|425.7|1|154.1|4349.2||4173.2|963.7|1593.7||1615.1|564.2||||||||||1.1062|||4.8078|72.2989|0.87|0.515|490.2|371.1||100.8|62.9||||||1996-10-08/percent_of_shares_outstanding|5.7329|1996-11-08/percent_of_shares_outstanding|7.1596
usa_2_0031|EVRG|199612|494.4|3.7|135.3|4384||4728.3|1352.1|2917.5||1624.6|562.1||||||||||1.387|||7.5313|68.4772|0.48|0.515|564.9|144.9||42.5|32.6||||||1997-01-08/percent_of_shares_outstanding|8.1388|1997-02-07/percent_of_shares_outstanding|7.6939
usa_2_0031|EVRG|199703|415.7|2.3|112.9|4347.2||4656|1566.6|1531.3||1637.8|567.9||||||||||1.363|||7.2687|67.2131|0.61|0.525|626.2|310.4|53.1|63.9|41||||||1997-04-08/percent_of_shares_outstanding|5.7712|1997-05-08/percent_of_shares_outstanding|5.2187
usa_2_0031|EVRG|199706|449|1.9|130.9|4362.8||4774|1623.7|1528.9||1633.4|556.8||||||||||1.3895|||5.165|67.5|0.36|0.525|454|265.5|49.1|33.6|24.3||||||1997-07-08/percent_of_shares_outstanding|5.0614|1997-08-08/percent_of_shares_outstanding|4.4883
usa_2_0031|EVRG|199709|988.6|553.7|139.9|4362.9||4441|769|2027.6||2132.6|1029.7||||||||||0.8377|||4.4037|65.4311|7.77|0.525|560|338.7|71|919.8|508.4||||||1997-10-08/percent_of_shares_outstanding|4.728|1997-11-07/percent_of_shares_outstanding|5.8521
usa_2_0031|EVRG|199712|588.8|76.6|86.4|3786.5||4479.6|740.3|3257.9||2019.6|919.9||||||||||1.0567|||5.0025|69.0888|-1.23|0.525|511.6|259.2|132.8|-134.9|-74.3||||||1998-01-08/percent_of_shares_outstanding|4.5782|1998-02-06/percent_of_shares_outstanding|4.3727
usa_2_0031|EVRG|199803|398.6|13.9|92.2|3770.3||4727.4|1025.4|3231.2||2017.1|908.7||||||||||1.1391|||3.2016|66.2222|0.45|0.535|382.3|252|48.6|37.9|29.8||||||1998-04-07/percent_of_shares_outstanding|1.6888|1998-05-08/percent_of_shares_outstanding|2.3006
usa_2_0031|EVRG|199806|529.7|17.7|94.4|3771.2||4965|1335.1|3138.3||2025.7|906.7||||||||||1.2494|||2.5052|62|0.5|0.535|463.3|291.3|68.6|46.1|31||||||1998-07-08/percent_of_shares_outstanding|3.5518|1998-08-07/percent_of_shares_outstanding|4.1709
usa_2_0031|EVRG|199809|770.3|15.7|89.7|3766.7||5526.4|1262.9|3758.5||2046.2|944||||||||||1.4564|||4.1179|64.9091|1.1|0.535|701.4|365.4|54.5|112.2|71.4||||||1998-10-08/percent_of_shares_outstanding|3.8194|1998-11-06/percent_of_shares_outstanding|3.383
usa_2_0031|EVRG|199812|675.5|16.4|95.6|3799.9||5562.8|1034.8|4001.8||1937.9|823.6||||||||||1.6224|||3.0476|75.8537|-1.38|0.535|487.054|310.995|91.51|-155.487|-96.651||||||1999-01-08/percent_of_shares_outstanding|2.9743|1999-02-09/percent_of_shares_outstanding|2.8905
usa_2_0031|EVRG|199903|643|26.3|104.1|3788.3||5622.9|1144.7|4001.8||1915.3|808.7||||||||||1.7005|||2.2584|66.7742|0.31|0.535|460.6|312.7|71.9|30.3|20.7||||||1999-04-12/percent_of_shares_outstanding|2.2002|1999-05-11/percent_of_shares_outstanding|3.1783
usa_2_0031|EVRG|199906|704.1|23.4|111.9|3796.1||5820.9|1235.6|4091.1||1928.6|791.3||||||||||1.7351|||3.3415|68.5185|0.27|0.535|476.1|324.4|75|21.3|18.5||||||1999-07-12/percent_of_shares_outstanding|3.9892|1999-08-10/percent_of_shares_outstanding|0
usa_2_0031|EVRG|199909|635.9|25.5|105|3845.3||5719.4|1173.3|4070.6||1913.5|803.6||||||||||1.7325|||3.5783|68.0556|0.72|0.535|649|416.2|100.6|59|49||||||1999-10-12/percent_of_shares_outstanding|3.4039|1999-11-10/percent_of_shares_outstanding|2.9531
usa_2_0031|EVRG|199912|602.968|11.04|112.392|3889.444|1057.041|5687.97|1351.195|3859.201||1864.33|679.88|15.791|||||||||1.9586|||1.9499|67.3282|-1.11|0.535|444.387|318.041|93.109|-140.243|-73.904||||||2000-01-11/percent_of_shares_outstanding|1.8692|2000-02-10/percent_of_shares_outstanding|0.8377
usa_2_0031|EVRG|200003|444.191|1.69|112.141|3903.963|1088.929|5724.656|1243.752|3806.914||1873.336|712.948|14.373|||||||||1.8432|||1.356|67.7341|0.88|0.535|481.699|306.76|84.915|76.032|54.483||||||2000-04-11/percent_of_shares_outstanding|1.5848|2000-05-10/percent_of_shares_outstanding|3.3752
usa_2_0031|EVRG|200006|457.735|6.643|117.954|3956.678|1071.439|5854.235|836.971|4309.849||1901.381|732.684|0.05|||||||||1.8546|||4.2981|68.7314|0.59|0.3|546.607|331.889|76.916|26.723|40.912||||||2000-07-11/percent_of_shares_outstanding|5.9292|2000-08-10/percent_of_shares_outstanding|5.0528
usa_2_0031|EVRG|200009|368.089|6.693|106.966|3965.634|1033.433|5628.511|696.208|4240.908||1953.824|773.914||||||||||1.7037|||5.6151|69.3823|0.95|0.3|759.562|395.534|84.198|66.537|60.707||||||2000-10-10/percent_of_shares_outstanding|3.9397|2000-11-10/percent_of_shares_outstanding|2.4473
usa_2_0031|EVRG|200012|514.248|8.762|101.303|3993.438|976.102|5431.197|814.5|4157.656||1906.562|714.454||||||||||1.7162|||2.6655|69.9927|-0.3|0.3|580.608|298.461|96.568|-32.182|-19.622||||||2001-01-09/percent_of_shares_outstanding|2.7324|2001-02-12/percent_of_shares_outstanding|3.0129
usa_2_0031|EVRG|200103|358.501|14.178|107.337|4008.711|959.61|5469.099|646.873|4375.525||1900.818|697.814|364.298|||||||||1.7316|||2.9466|70.3593|0.06|0.3|560.741|291.137|78.874|-38.226|4.45||||||2001-04-09/percent_of_shares_outstanding|5.2179|2001-05-10/percent_of_shares_outstanding|4.9392
usa_2_0031|EVRG|200106|521.36|66.766|121.454|4021.234|915.091|5565.476|763.264|4326.126||1864.812|644.625|355.837|||||||||1.7861|||4.8395|70.4091|-0.43|0.3|520.826|284.162|83.106|-70.314|-30.188||||||2001-07-10/percent_of_shares_outstanding|6.3554|2001-08-10/percent_of_shares_outstanding|1.4774
usa_2_0031|EVRG|200109|441.552|64.493|131.002|4016.536|899.566|5406.917|786.022|4151.179||1868.969|659.054|359.605|||||||||1.7437|||1.5526|70.7357|0.5|0.3|513.49|355.802|82.409|50.006|35.976||||||2001-10-10/percent_of_shares_outstanding|0.939|2001-11-12/percent_of_shares_outstanding|1.1334
usa_2_0031|EVRG|200112|502.926|96.388|145|4044.366|879.926|5497.621|897.482|3902.628||1820.125|606.502|364.901|||||||||1.8229|||1.1931|71.0918|-0.44|0.3|-38.27|-15.583|-69.439|74.45|-31.115||||||2002-01-10/percent_of_shares_outstanding|0.7273|2002-02-12/percent_of_shares_outstanding|0.8062
usa_2_0031|EVRG|200203|510.722|93.62|147.61|4027.029|188.388|5304.162|1580.97|3033.569||1072.394|-161.21|371.535|||||||||3.0707|||0.7028|71.3689|-10.46|0.3|317.239|228.749|64.991|-0.628|-746.526||||||2002-04-10/percent_of_shares_outstanding|0.9588|2002-05-10/percent_of_shares_outstanding|0.9025
usa_2_0031|EVRG|200206|640.542|97.743|147.79|4022.921|181.834|5721.83|659.457|4329.536||1028.575|-196.236|455.976|||||||||3.4591|||0.8554|71.6457|0.18|0.3|505.126|299.892|78.194|-1.746|9.275||||||2002-07-10/percent_of_shares_outstanding|1.2759|2002-08-12/percent_of_shares_outstanding|1.6608
usa_2_0031|EVRG|200209|555.733|150.494|144.141|4004.045|181.834|5531.71|804.461|4226.187||1067.583|-152.927|463.22|||||||||3.3173|||1.7967|72.0588|0.6|0.3|442.145|327.517|37.315|72.028|43.567||||||2002-10-10/percent_of_shares_outstanding|2.6068|2002-11-12/percent_of_shares_outstanding|2.543
usa_2_0031|EVRG|200212|1464.846|113.049|143.538|3938.944||5759.685|1247.156|4031.939||959.204|-185.961|18.704|||||||||3.0715|||3.2984|72.47|-1.3947|0.3|331.052|247.736|72.671|-1.543|-99.316||||||2003-01-10/percent_of_shares_outstanding|2.3019|2003-02-11/percent_of_shares_outstanding|4.4223
usa_2_0031|EVRG|200303|1800.036|213.626|139.678|3946.832||5753.245|1291.292|3921.414||1085.981|-62.168|11.901|||||||||2.6469|||4.7631|72.3374|1.71|0.19|345.434|255.537|43.041|29.183|123.924||||||2003-04-10/percent_of_shares_outstanding|3.8728|2003-05-12/percent_of_shares_outstanding|2.1835
usa_2_0031|EVRG|200306|1637.007|135.771|144.892|3947.302||5573.49|1143.058|3860.964||1114.002|-33.986|8.283|||||||||2.526|||1.2936|73.5342|0.38|0.19|345.885|257.176|40.187|29.219|28.185||||||2003-07-10/percent_of_shares_outstanding|1.4027|2003-08-12/percent_of_shares_outstanding|1.4605
usa_2_0031|EVRG|200309|1271.501|165.414|138.792|3913.425||5050.027|1159.559|3345.556||1010.071|-115.054|5.847|||||||||2.592|||1.4383|72.5716|-1.12|0.19|438.167|316.733|35.669|118.7|-1535.926||||||2003-10-10/percent_of_shares_outstanding|1.181|2003-11-11/percent_of_shares_outstanding|1.0329
usa_2_0031|EVRG|200312|1091.706|79.559|134.931|3909.5||4706.215|1011.336|2125.637||1015.324|-102.782|2.391|||||||||2.1589|||0.7759|73.2875|0.19|0.19|331.658|241.386|41.928|67.581|13.968||||||2004-01-12/percent_of_shares_outstanding|0.6714|2004-02-10/percent_of_shares_outstanding|1.223
usa_2_0031|EVRG|200403|659.722|355.27|129.904|3898.86||4085.779|721.304|2717.375||1234.105|-86.729||||||||||1.7015|||0.6666|73.6092|0.21|0.19|340.263|238.501|40.967|12.524|15.679||||||2004-04-12/percent_of_shares_outstanding|1.2564|2004-05-11/percent_of_shares_outstanding|2.0435
usa_2_0031|EVRG|200406|664.877|76.425|132.082|3899.038||4112.535|685.059|2753.683||1263.811|-74.13||||||||||1.6421|||2.3722|85.834|0.16|0.19|358.43|259.338|42.063|19.915|13.979||||||2004-07-12/percent_of_shares_outstanding|0.9957|2004-08-10/percent_of_shares_outstanding|2.9189
usa_2_0031|EVRG|200409|385.932|38.328|127.143|3890.201||3788.396|433.07|2693.013||1310.458|-13.76||||||||||1.2992|||3.1456|87.1406|0.69|0.19|421.489|301.452|40.638|88.343|60.369||||||2004-10-12/percent_of_shares_outstanding|1.3456|2004-11-10/percent_of_shares_outstanding|0.8781
usa_2_0031|EVRG|200412|424.858|26.867|124.563|3910.987||3591.822|422.29|1708.858||1387.886|55.053||||||||||1.2097|||1.9252|86.2182|1.05|0.23|344.308|245.412|49.83|12.74|88.843||||||2005-01-11/percent_of_shares_outstanding|1.1262|2005-02-10/percent_of_shares_outstanding|1.4813
usa_2_0031|EVRG|200503|416.902|25.804|118.841|3914.659|11.619|3746.878|565.528|1596.187||1388.539|50.553||||||||||1.2011|||1.2709|86.5691|0.18|0.23|336.502|244.705|41.261|23.157|15.615||||||2005-04-12/percent_of_shares_outstanding|1.2816|2005-05-10/percent_of_shares_outstanding|0.9188
usa_2_0031|EVRG|200506|826.62|400.055|118.395|3923.712||4224.424|986.915|1629.251||1397.934|58.274||||||||||1.5016|||1.003|86.8275|0.32|0.23|374.802|255.192|41.391|40.173|27.876||||||2005-07-12/percent_of_shares_outstanding|0.6792|2005-08-10/percent_of_shares_outstanding|0.8364
usa_2_0031|EVRG|200509|400.77|16.285|97.119|3917.395||3743.579|533.773|1628.035||1465.17|122.558||||||||||1.1186|||1.294|87.7427|0.96|0.23|477.896|345.866|42.071|126.855|84.475||||||2005-10-11/percent_of_shares_outstanding|1.7288|2005-11-10/percent_of_shares_outstanding|1.588
usa_2_0031|EVRG|200512|475.62|40.969|101.818|3947.732||3772.63|550.067|1628.548||1416.003|109.987||||||||||1.1569|||0.6381|88.2622|0.08|0.23|394.077|209.285|41.337|5.196|7.643||||||2006-01-10/percent_of_shares_outstanding|1.5295|2006-02-10/percent_of_shares_outstanding|2.1758
usa_2_0031|EVRG|200603|469.549|8.149|116.42|3959.937||3723.683|567.84|1627.648||1417.29|114.495||||||||||1.1858|||1.0525|87.2793|0.3|0.25|340.023|229.52|38.265|35.587|26.838||||||2006-04-10/percent_of_shares_outstanding|0.8227|2006-05-10/percent_of_shares_outstanding|0.9019
usa_2_0031|EVRG|200606|578.32|10.005|134.674|3979.971||3800.371|656.848|1625.556||1432.701|127.492||||||||||1.2111|||1.8832|87.462|0.4|0.25|406.622|276.872|39.078|47.9|35.365||||||2006-07-11/percent_of_shares_outstanding|4.2476|2006-08-10/percent_of_shares_outstanding|8.2669
usa_2_0031|EVRG|200609|515.342|9.071|136.57|3967.51||3621.681|522.378|1623.661||1503.273|195.154||||||||||1.0823|||8.1191|88.0314|1.02|0.25|515.947|346.894|41.832|114.983|90.034||||||2006-10-10/percent_of_shares_outstanding|5.1258|2006-11-10/percent_of_shares_outstanding|4.8937
usa_2_0031|EVRG|200612|536.72|18.196|147.93|4071.607||3894.28|663.176|1624.933||1539.459|185.779||||||||||1.104|||6.1004|87.7166|0.15|0.25|343.151||||13.072||||||2007-01-09/percent_of_shares_outstanding|4.9787|2007-02-12/percent_of_shares_outstanding|6.4231
usa_2_0031|EVRG|200703|506.615|7.434|157.815|4136.062||3878.159|631.603|1624.175||1560.026|202.177||||||||||1.1396|||8.3576|87.9473|0.34|0.27|370.306|266.897|43.645|42.189|30.175||||||2007-04-10/percent_of_shares_outstanding|8.5785|2007-05-10/percent_of_shares_outstanding|9.3236
usa_2_0031|EVRG|200706|641.506|6.109|172.242|4397.793||4182.548|681.737|1896.666||1654.891|209.912||||||||||1.1235|||10.2803|89.7817|0.36|0.27|415.178|283.83|42.96|42.338|32.708||||||2007-07-10/percent_of_shares_outstanding|9.9131|2007-08-10/percent_of_shares_outstanding|10.9691
usa_2_0031|EVRG|200709|650.544|8.047|180.43|4501.475||4197.563|686.633|1897.144||1744.269|276.286||||||||||1.0689|||9.1985|91.9409|0.99|0.27|548.496|365.81|46.182|119.327|91.706||||||2007-10-10/percent_of_shares_outstanding|7.1586|2007-10-26/percent_of_shares_outstanding|7.451|2007-11-09/percent_of_shares_outstanding|7.9569|2007-11-27/percent_of_shares_outstanding|10.027
usa_2_0031|EVRG|200712|667.679|5.753|192.533|4803.672||4546.95|744.763|2073.254||1827.044|264.477||||||||||1.12|||9.8105|92.9883|0.13|0.27|392.853|265.874|45.797|28.34|13.765||||||2008-01-15/percent_of_shares_outstanding|11.3234|2008-01-31/percent_of_shares_outstanding|7.8036|2008-02-15/percent_of_shares_outstanding|7.9246|2008-02-29/percent_of_shares_outstanding|7.696
usa_2_0031|EVRG|200803|741.741|6.964|207.728|4931.203||4644.879|888.52|2065.939||1914.653|296.774||||||||||1.1439|||8.2902|97.4159|0.62|0.29|406.827|260.378|41.656|42.896|61.136|-10.69|||||2008-04-15/percent_of_shares_outstanding|7.6303|2008-04-30/percent_of_shares_outstanding|8.1007|2008-05-15/percent_of_shares_outstanding|11.2446|2008-05-30/percent_of_shares_outstanding|7.7034
usa_2_0031|EVRG|200806|948.791|8.998|211.607|5117.602||4910.995|910.133|2215.623||2131.73|271.551||||||||||1.0316|||8.1283|100.7338|0.06|0.29|451.219|259.864|44.254|8.532|5.845|-30.311|||||2008-07-15/percent_of_shares_outstanding|9.152|2008-07-31/percent_of_shares_outstanding|8.2368|2008-08-15/percent_of_shares_outstanding|7.7788|2008-08-29/percent_of_shares_outstanding|8.5279
usa_2_0031|EVRG|200809|712.784|4.299|198.392|5343.167||4764.877|984.427|2071.439||2191.825|327.845||||||||||1.0536|||7.8532|108.7148|0.8|0.29|574.853|354.713|50.802|117.646|88.285|-31.92|||||2008-10-15/percent_of_shares_outstanding|5.979|2008-10-31/percent_of_shares_outstanding|5.9453|2008-11-14/percent_of_shares_outstanding|5.3726|2008-11-28/percent_of_shares_outstanding|4.7577
usa_2_0031|EVRG|200812|743.131|154.561|204.297|5533.521||5235.679|872.409|4014.957||2186.144|318.197||||||||||1.1387|||3.1753|108.8988|0.19|0.29|406.097|269.693|47.715|13.001|22.873|-33.53|||||2009-01-15/percent_of_shares_outstanding|3.3863|2009-01-30/percent_of_shares_outstanding|3.6279|2009-02-13/percent_of_shares_outstanding|3.5061|2009-02-27/percent_of_shares_outstanding|3.1074
usa_2_0031|EVRG|200903|687.513|97.409|207.971|5619.734||5209.233|890.04|4319.193||2201.089|329.17||||||||||1.1685|||3.3352|109.331|0.4|0.3|421.767|281.123|47.982|15.587|44.164|-35.077|||||2009-04-15/percent_of_shares_outstanding|2.9778|2009-04-30/percent_of_shares_outstanding|2.9777|2009-05-15/percent_of_shares_outstanding|3.1995|2009-05-29/percent_of_shares_outstanding|3.5374
usa_2_0031|EVRG|200906|740.271|111.13|206.904|5708.556||5368.67|730.425|4638.245||2210.226|334.312||||||||||1.2101|||3.6842|109.5389|0.35|0.3|467.812|347.304|53.638|54.082|38.386|-40.094|||||2009-07-15/percent_of_shares_outstanding|1.8504|2009-07-31/percent_of_shares_outstanding|1.7328|2009-08-14/percent_of_shares_outstanding|1.9665|2009-08-31/percent_of_shares_outstanding|2.2273
usa_2_0031|EVRG|200909|657.61|63.025|200.206|5748.303||5287.624|657.945|4629.679||2262.545|382.157||||||||||1.1644|||1.647|109.753|0.73|0.3|528.534|387.064|41.92|109.398|81.142|-41.599|||||2009-10-15/percent_of_shares_outstanding|1.3534|2009-10-30/percent_of_shares_outstanding|1.5928|2009-11-13/percent_of_shares_outstanding|1.9308|2009-11-30/percent_of_shares_outstanding|1.9094
usa_2_0031|EVRG|200912|629.482|37.019|193.831|5771.74||5258.698|682.478|4576.22||2245.349|360.199||||||||||1.2065|||1.1006|109.9633|0.1|0.3|440.118|307.876|56.421|21.112|11.383|-40.591|||||2010-01-15/percent_of_shares_outstanding|1.2626|2010-01-29/percent_of_shares_outstanding|1.3197|2010-02-12/percent_of_shares_outstanding|1.3408|2010-02-26/percent_of_shares_outstanding|1.2455
usa_2_0031|EVRG|201003|629.259|58.558|195.697|5711.015||5517.588|732.92|4784.668||2270.775|355.909||||||||||1.3221|||1.4062|110.9251|0.27|0.31|459.83|326.03|45.927|45.502|30.68|-44.616|||||2010-04-15/percent_of_shares_outstanding|1.53|2010-04-30/percent_of_shares_outstanding|2.6479|2010-05-14/percent_of_shares_outstanding|3.6964|2010-05-28/percent_of_shares_outstanding|5.3312
usa_2_0031|EVRG|201006|622.109|33.427|203.476|5780.104||5498.72|711.325|4787.395||2295.419|374.209||||||||||1.3204|||6.307|111.5228|0.47|0.31|495.181|358.065|48.154|75.688|53.311|-43.289|||||2010-07-15/percent_of_shares_outstanding|6.5774|2010-07-30/percent_of_shares_outstanding|6.8443|2010-08-13/percent_of_shares_outstanding|7.2774|2010-08-31/percent_of_shares_outstanding|7.5892
usa_2_0031|EVRG|201009|585.772|25.557|201.643|5853.27||5461.482|633.701|4827.781||2381.359|453.892||||||||||1.2335|||9.4567|112.3154|1.01|0.31|644.437|456.56|50.418|167.665|114.744|-43.956|||||2010-10-15/percent_of_shares_outstanding|9.2193|2010-10-29/percent_of_shares_outstanding|8.7645|2010-11-15/percent_of_shares_outstanding|15.6301|2010-11-30/percent_of_shares_outstanding|15.9975
usa_2_0031|EVRG|201012|601.609|13.933|206.867|6309.476||5669.265|782.846|4886.419||2382.867|423.647||||||||||1.2586|||15.4794|113.0987|0.04|0.31|456.723|-188.254|63.108|4.802|5.16|-43.079|||||2011-01-14/percent_of_shares_outstanding|15.7923|2011-01-31/percent_of_shares_outstanding|16.1068|2011-02-15/percent_of_shares_outstanding|15.6234|2011-02-28/percent_of_shares_outstanding|14.9552
usa_2_0031|EVRG|201103|575.898|9.339|220.642|6381.092||5726.746|864.06|4862.686||2409.011|418.23||||||||||1.2738|||15.0913|113.8754|0.27|0.32|481.72|347.536|48.767|46.47|31.584|-43.538|||||2011-04-15/percent_of_shares_outstanding|14.6264|2011-04-29/percent_of_shares_outstanding|14.3751|2011-05-13/percent_of_shares_outstanding|14.3386|2011-05-31/percent_of_shares_outstanding|12.9706
usa_2_0031|EVRG|201106|664.298|16.725|223.932|6513.379||5832.439|972.086|4860.353||2462.349|425.273||||||||||1.3121|||10.6407|114.9081|0.38|0.32|524.892|371.919|55.97|65.124|44.129|-43.3|||||2011-07-15/percent_of_shares_outstanding|11.2494|2011-07-29/percent_of_shares_outstanding|11.6067|2011-08-15/percent_of_shares_outstanding|11.5885|2011-08-31/percent_of_shares_outstanding|10.6916
usa_2_0031|EVRG|201109|604.912|10.713|209.279|6617.996||5772.235|887.843|4884.392||2587.866|522.366||||||||||1.2117|||11.0921|118.1649|1.14|0.32|678.152|478.612|27.499|198.092|134.95|-43.844|||||2011-10-14/percent_of_shares_outstanding|10.8453|2011-10-31/percent_of_shares_outstanding|10.1811|2011-11-15/percent_of_shares_outstanding|9.7332|2011-11-30/percent_of_shares_outstanding|2.0336
usa_2_0031|EVRG|201112|633.585|3.539|229.118|6745.416||5882.11|827.287|5054.823||2769.211|501.216||||||||||1.0947|||1.6267|121.9353|0.13|0.32|486.228|-123.021|52.462|29.838|19.577|-41.779|||||2012-01-13/percent_of_shares_outstanding|1.4497|2012-01-31/percent_of_shares_outstanding|1.262|2012-02-15/percent_of_shares_outstanding|1.0225|2012-02-29/percent_of_shares_outstanding|1.2527
usa_2_0031|EVRG|201203|631.851|9.805|254.604|6884.886||6052.426|873.341|5179.085||2758.509|486.272||||||||||1.1598|||1.5243|126.6092|0.21|0.33|475.677|191.979|47.334|41.68|27.524|-42.046|||||2012-04-13/percent_of_shares_outstanding|0.7457|2012-04-30/percent_of_shares_outstanding|0.9939|2012-05-15/percent_of_shares_outstanding|0.9|2012-05-31/percent_of_shares_outstanding|1.3024
usa_2_0031|EVRG|201206|716.285|12.635|256.316|7052.324||6248.707|850.794|5397.913||2783.83|505.72||||||||||1.2345|||1.8671|126.8765|0.48|0.33|566.262|262.112|62.711|92.802|62.734|-44.823|||||2012-07-13/percent_of_shares_outstanding|1.8566|2012-07-31/percent_of_shares_outstanding|1.4904|2012-08-15/percent_of_shares_outstanding|1.404|2012-08-31/percent_of_shares_outstanding|1.5534
usa_2_0031|EVRG|201209|678.192|7.725|249.285|7181.205||6237.745|740.871|5496.874||2886.695|603.048||||||||||1.1442|||1.7993|127.1345|1.09|0.33|695.758|369.251|54.3|207.439|139.281|-45.017|||||2012-10-15/percent_of_shares_outstanding|1.721|2012-10-31/percent_of_shares_outstanding|1.789|2012-11-15/percent_of_shares_outstanding|1.8555|2012-11-30/percent_of_shares_outstanding|1.8447
usa_2_0031|EVRG|201212|643.075|5.829|249.016|7335.74||6354.976|846.141|5508.835||2896.14|606.649||||||||||1.1764|||2.2298|127.029|0.36|0.33|523.772|339.535|61.666|66.675|45.607|-44.451|||||2013-01-15/percent_of_shares_outstanding|2.6926|2013-01-31/percent_of_shares_outstanding|2.371|2013-02-15/percent_of_shares_outstanding|2.5502|2013-02-28/percent_of_shares_outstanding|2.5451
usa_2_0031|EVRG|201303|623.678|5.643|236.991|7434.577||6466.862|726.249|5740.613||2907.396|614.118||||||||||1.1814|||2.9302|127.6193|0.4|0.34|546.212|266.509|48.945|78.069|51.144|-44.284|||||2013-04-15/percent_of_shares_outstanding|3.0105|2013-04-30/percent_of_shares_outstanding|3.0427|2013-05-15/percent_of_shares_outstanding|3.0943|2013-05-31/percent_of_shares_outstanding|3.6292
usa_2_0031|EVRG|201306|664.481|3.973|239.497|7557.278||6544.095|887.336|5656.759||2937.1|637.9||||||||||1.2262|||4.481|127.9304|0.52|0.34|569.589|284.29|54.477|98.761|67.188|-45.798|||||2013-07-15/percent_of_shares_outstanding|4.8953|2013-07-31/percent_of_shares_outstanding|4.8728|2013-08-15/percent_of_shares_outstanding|5.0466|2013-08-30/percent_of_shares_outstanding|5.2818
usa_2_0031|EVRG|201309|694.272|9.923|237.591|7650.247||6568.635|854.095|5714.54||3032.68|727.568||||||||||1.152|||7.2581|128.1115|1.04|0.34|694.974|377.72|54.245|187.487|133.125|-45.708|||||2013-10-15/percent_of_shares_outstanding|6.9914|2013-10-31/percent_of_shares_outstanding|7.4043|2013-11-15/percent_of_shares_outstanding|7.6174|2013-11-29/percent_of_shares_outstanding|7.7897
usa_2_0031|EVRG|201312|706.825|4.487|239.511|7848.542||6528.607|955.426|5573.181||3062.774|724.776||||||||||1.1675|||7.3918|129.6403|0.31|0.34|559.878|269.674|66.465|60.268|41.062|-46.377|||||2014-01-15/percent_of_shares_outstanding|8.1427|2014-01-31/percent_of_shares_outstanding|7.4637|2014-02-14/percent_of_shares_outstanding|7.1676|2014-02-28/percent_of_shares_outstanding|6.92
usa_2_0031|EVRG|201403|706.824|9.065|249.687|7962.955||6604.955|1011.907|5593.048||3097.733|748.411||||||||||1.1599|||7.0368|131.2694|0.52|0.35|628.556|310.969|56.486|105.931|68.955|-46.241|||||2014-04-15/percent_of_shares_outstanding|6.7863|2014-04-30/percent_of_shares_outstanding|6.914|2014-05-15/percent_of_shares_outstanding|8.0917|2014-05-30/percent_of_shares_outstanding|8.3401
usa_2_0031|EVRG|201406|748.153|10.751|256.521|8107.373||6740.299|859.654|5880.645||3120.823|756.442||||||||||1.2029|||8.9818|131.9731|0.4|0.35|612.668|290.517|62.168|81.972|53.473|-47.303|||||2014-07-15/percent_of_shares_outstanding|9.5026|2014-07-31/percent_of_shares_outstanding|9.4283|2014-08-15/percent_of_shares_outstanding|9.9717|2014-08-29/percent_of_shares_outstanding|9.4084
usa_2_0031|EVRG|201409|749.338|5.835|244.179|8313.609||6796.287|801.039|5995.248||3264.878|858.128||||||||||1.1065|||8.2221|133.0288|1.1|0.35|764.04|423.352|60.977|221.292|147.382|-44.531|||||2014-10-15/percent_of_shares_outstanding|9.1291|2014-10-31/percent_of_shares_outstanding|8.1825|2014-11-14/percent_of_shares_outstanding|7.3992|2014-11-28/percent_of_shares_outstanding|6.8349
usa_2_0031|EVRG|201412|669.403|4.556|247.406|8441.481||6987.599|849.631|6137.968||3294.856|855.299||||||||||1.1045|||7.0554|134.6994|0.32|0.35|596.439|285.302|70.806|64.4|43.449|-45.043|||||2015-01-15/percent_of_shares_outstanding|6.5959|2015-01-30/percent_of_shares_outstanding|7.5423|2015-02-13/percent_of_shares_outstanding|6.7145|2015-02-27/percent_of_shares_outstanding|6.0336
usa_2_0031|EVRG|201503|674.565|6.074|265.967|8508.322||7094.387|1036.702|6057.685||3307.79|858.172||||||||||1.1133|||6.1738|135.5396|0.38|0.36|590.807|293.433|55.418|80.841|50.98|-44.298|||||2015-04-15/percent_of_shares_outstanding|5.8073|2015-04-30/percent_of_shares_outstanding|5.5352|2015-05-15/percent_of_shares_outstanding|5.2236|2015-05-29/percent_of_shares_outstanding|1.7988
usa_2_0031|EVRG|201506|753.532|2.266|279.026|8613.884||6963.695|844.925|6118.77||3574.374|870.82||||||||||0.9974|||1.6773|137.4122|0.46|0.36|589.563|309.392|63.663|100.082|63.71|-45.516|||||2015-07-15/percent_of_shares_outstanding|1.9433|2015-07-31/percent_of_shares_outstanding|1.547|2015-08-14/percent_of_shares_outstanding|1.651|2015-08-31/percent_of_shares_outstanding|1.4806
usa_2_0031|EVRG|201509|757.683|3.829|276.689|8649.851||6908.158|878.693|6029.465||3663.269|957.721||||||||||0.9314|||2.3472|141.8382|0.97|0.36|732.829|430.955|60.485|206.857|138.003|-44.306|||||2015-10-15/percent_of_shares_outstanding|3.1153|2015-10-30/percent_of_shares_outstanding|3.8175|2015-11-13/percent_of_shares_outstanding|2.8017|2015-11-30/percent_of_shares_outstanding|2.8071
usa_2_0031|EVRG|201512|717.141|3.231|301.294|8793.141||7033.703|836.935|6196.768||3656.721|945.83||||||||||0.9792|||1.9186|142.5681|0.28|0.36|545.965|304.986|70.711|66.016|39.236|-42.682|||||2016-01-15/percent_of_shares_outstanding|1.9323|2016-01-29/percent_of_shares_outstanding|1.699|2016-02-12/percent_of_shares_outstanding|2.1124|2016-02-29/percent_of_shares_outstanding|2.2737
usa_2_0031|EVRG|201603|675.579|3.471|301.34|8941.58||7118.392|1073.933|6044.459||3671.39|959.936||||||||||0.9858|||1.6704|142.3112|0.46|0.38|569.45|330.875|56.456|107.33|65.585|-40.431|||||2016-04-15/percent_of_shares_outstanding|2.0124|2016-04-29/percent_of_shares_outstanding|2.0277|2016-05-13/percent_of_shares_outstanding|1.6984|2016-05-31/percent_of_shares_outstanding|2.2806
usa_2_0031|EVRG|201606|741.868|5.213|299.465|9063.77||7255.991|821.511|6434.48||3695.133|978.187||||||||||1.0359|||1.2895|142.4973|0.51|0.38|621.448|361.972|75.724|116.686|72.34|-39.683|||||2016-07-15/percent_of_shares_outstanding|1.207|2016-07-29/percent_of_shares_outstanding|1.0707|2016-08-15/percent_of_shares_outstanding|1.0731|2016-08-31/percent_of_shares_outstanding|1.1689
usa_2_0031|EVRG|201609|762.303|3.937|290.08|9298.685||7420|917.028|6502.972||3800.967|1078.799||||||||||1.0087|||1.2297|142.5779|1.08|0.38|764.654|464.284|60.582|239.764|154.72|-40.897|||||2016-10-14/percent_of_shares_outstanding|1.542|2016-10-31/percent_of_shares_outstanding|1.5935|2016-11-15/percent_of_shares_outstanding|1.4605|2016-11-30/percent_of_shares_outstanding|1.4552
usa_2_0031|EVRG|201612|768.382|3.066|300.125|9506.263||7653.884|1047.193|6606.691||3805.875|1078.602||||||||||1.0558|||1.283|142.7604|0.38|0.38|606.548|75.469||75.419|53.955|-40.689|||||2017-01-13/percent_of_shares_outstanding|1.2349|2017-01-31/percent_of_shares_outstanding|1.2305|2017-02-15/percent_of_shares_outstanding|1.1833|2017-02-28/percent_of_shares_outstanding|1.1385
usa_2_0031|EVRG|201703|721.1|3.359|310.861|9576.99||7684.421|766.738|6917.683||3805.793|1080.268||||||||||1.0571|||1.0584|142.6956|0.42|0.4|572.574|262.726||84.393|59.661|-41.095|||||2017-04-13/percent_of_shares_outstanding|1.1063|2017-04-28/percent_of_shares_outstanding|1.335|2017-05-15/percent_of_shares_outstanding|1.2313|2017-05-31/percent_of_shares_outstanding|1.1218
usa_2_0031|EVRG|201706|740.226|3.21|302.696|9658.791||7741.271|774.172|6967.099||3825.529|1095.247||||||||||1.0787|||0.8528|142.6|0.5|0.4|609.3|296.1||110.4|72.1|-43.7|||||2017-07-14/percent_of_shares_outstanding|0.8977|2017-07-31/percent_of_shares_outstanding|0.8003|2017-08-15/percent_of_shares_outstanding|0.8539|2017-08-31/percent_of_shares_outstanding|0.8343
usa_2_0031|EVRG|201709|733.049|3.388|285.074|9672.081||7746.475|686.846|7059.629||3929.003|1196.46||||||||||1.0145|||0.8414|142.5|1.11|0.4|794.3|401.3||214.9|158.3|-43.4|||||2017-10-13/percent_of_shares_outstanding|0.989|2017-10-31/percent_of_shares_outstanding|0.9163|2017-11-15/percent_of_shares_outstanding|0.869|2017-11-30/percent_of_shares_outstanding|0.8334
usa_2_0031|EVRG|201712|727|3.4|293.6|9730.1|0|7764|823.7|6940.3||3908.1|1173.3||||||||||1.0422|||0.7592|142.9|0.24|0.4|594.8|257.9||73.1|33.9|-42.8||||53.14|2018-01-02/ev_revenues|4.5014|2018-01-09/ev_revenues|4.4522|2018-01-16/ev_revenues|4.3743|2018-01-23/ev_revenues|4.4086|2018-01-30/ev_revenues|4.3826|2018-02-06/ev_revenues|4.2538|2018-02-13/ev_revenues|4.324|2018-02-20/ev_revenues|4.3112|2018-02-27/ev_revenues|4.2819|2018-01-02/ev_free_cash_flow|78.1431|2018-01-09/ev_free_cash_flow|77.2892|2018-01-16/ev_free_cash_flow|75.9364|2018-01-23/ev_free_cash_flow|76.5312|2018-01-30/ev_free_cash_flow|76.0803|2018-02-06/ev_free_cash_flow|73.8448|2018-02-13/ev_free_cash_flow|75.0633|2018-02-20/ev_free_cash_flow|74.8411|2018-02-27/ev_free_cash_flow|74.3321|2018-01-02/ps_ratio|2.949|2018-01-09/ps_ratio|2.8996|2018-01-16/ps_ratio|2.8213|2018-01-23/ps_ratio|2.8557|2018-01-30/ps_ratio|2.8296|2018-02-06/ps_ratio|2.7003|2018-02-13/ps_ratio|2.7708|2018-02-20/ps_ratio|2.7553|2018-02-27/ps_ratio|2.7259|2018-01-02/pe_ratio|23.4097|2018-01-09/pe_ratio|23.0176|2018-01-16/pe_ratio|22.3965|2018-01-23/pe_ratio|22.6696|2018-01-30/pe_ratio|22.4626|2018-02-06/pe_ratio|21.4361|2018-02-13/pe_ratio|21.9956|2018-02-20/pe_ratio|21.8722|2018-02-27/pe_ratio|21.6388|2018-01-02/price_to_book_value|1.9321|2018-01-09/price_to_book_value|1.8998|2018-01-16/price_to_book_value|1.8485|2018-01-23/price_to_book_value|1.871|2018-01-30/price_to_book_value|1.8539|2018-02-06/price_to_book_value|1.7692|2018-02-13/price_to_book_value|1.8154|2018-02-20/price_to_book_value|1.807|2018-02-27/price_to_book_value|1.7877|2018-01-02/dividend_yield|3.0109|2018-01-09/dividend_yield|3.0622|2018-01-16/dividend_yield|3.1471|2018-01-23/dividend_yield|3.1092|2018-01-30/dividend_yield|3.1379|2018-02-06/dividend_yield|3.2881|2018-02-13/dividend_yield|3.2045|2018-02-20/dividend_yield|3.2226|2018-02-27/dividend_yield|3.2573|2018-01-12/percent_of_shares_outstanding|1.0213|2018-01-31/percent_of_shares_outstanding|0.7921|2018-02-15/percent_of_shares_outstanding|0.8987|2018-02-28/percent_of_shares_outstanding|0.8933|2018-01-02/price|53.14|2018-01-09/price|52.25|2018-01-16/price|50.84|2018-01-23/price|51.46|2018-01-30/price|50.99|2018-02-06/price|48.66|2018-02-13/price|49.93|2018-02-20/price|49.65|2018-02-27/price|49.12|2018-01-02/total_return_price|48.6314|2018-01-09/total_return_price|47.8169|2018-01-16/total_return_price|46.5266|2018-01-23/total_return_price|47.094|2018-01-30/total_return_price|46.6639|2018-02-06/total_return_price|44.5315|2018-02-13/total_return_price|45.6938|2018-02-20/total_return_price|45.4375|2018-02-27/total_return_price|44.9525|2018-01-02/enterprise_value|11572.9911|2018-01-09/enterprise_value|11446.5272|2018-01-16/enterprise_value|11246.1742|2018-01-23/enterprise_value|11334.2727|2018-01-30/enterprise_value|11267.4884|2018-02-06/enterprise_value|10936.4086|2018-02-13/enterprise_value|11116.8684|2018-02-20/enterprise_value|11083.9684|2018-02-27/enterprise_value|11008.585
usa_2_0031|EVRG|201803|683.248|11.166|286.831|9763.664||7755.923|830.349|6925.574||3909.712|1176.095||4.4241|35.3544|76.8003|0.9882|2.8685|22.7709|1.8812||1.0383|3.0954|2.9389|1.0472|142.7|0.42|0.4|600.2|257||70.7|60.5|-43.8|51.69|47.6912|11374.1238|52.26|2018-04-03/ev_revenues|4.4009|2018-04-10/ev_revenues|4.3527|2018-04-17/ev_revenues|4.4151|2018-04-24/ev_revenues|4.4398|2018-05-01/ev_revenues|4.4989|2018-05-08/ev_revenues|4.4518|2018-05-15/ev_revenues|4.4907|2018-05-22/ev_revenues|4.4671|2018-05-29/ev_revenues|4.6165|2018-04-03/ev_free_cash_flow|66.654|2018-04-10/ev_free_cash_flow|65.9245|2018-04-17/ev_free_cash_flow|66.8695|2018-04-24/ev_free_cash_flow|67.2426|2018-05-01/ev_free_cash_flow|68.1379|2018-05-08/ev_free_cash_flow|67.425|2018-05-15/ev_free_cash_flow|68.0135|2018-05-22/ev_free_cash_flow|67.6571|2018-05-29/ev_free_cash_flow|69.9202|2018-04-03/ps_ratio|2.8693|2018-04-10/ps_ratio|2.821|2018-04-17/ps_ratio|2.8836|2018-04-24/ps_ratio|2.9083|2018-05-01/ps_ratio|2.9676|2018-05-08/ps_ratio|2.9204|2018-05-15/ps_ratio|2.9594|2018-05-22/ps_ratio|2.9357|2018-05-29/ps_ratio|3.0856|2018-04-03/pe_ratio|23.022|2018-04-10/pe_ratio|22.6344|2018-04-17/pe_ratio|23.1366|2018-04-24/pe_ratio|23.3348|2018-05-01/pe_ratio|23.8106|2018-05-08/pe_ratio|23.4317|2018-05-15/pe_ratio|23.7445|2018-05-22/pe_ratio|23.5551|2018-05-29/pe_ratio|24.7577|2018-04-03/price_to_book_value|1.9012|2018-04-10/price_to_book_value|1.8692|2018-04-17/price_to_book_value|1.9106|2018-04-24/price_to_book_value|1.927|2018-05-01/price_to_book_value|1.9663|2018-05-08/price_to_book_value|1.935|2018-05-15/price_to_book_value|1.9609|2018-05-22/price_to_book_value|1.9452|2018-05-29/price_to_book_value|2.0445|2018-04-03/dividend_yield|3.0616|2018-04-10/dividend_yield|3.1141|2018-04-17/dividend_yield|3.0465|2018-04-24/dividend_yield|3.0206|2018-05-01/dividend_yield|2.9602|2018-05-08/dividend_yield|3.0081|2018-05-15/dividend_yield|2.9685|2018-05-22/dividend_yield|2.9923|2018-05-29/dividend_yield|2.847|2018-04-13/percent_of_shares_outstanding|1.095|2018-04-30/percent_of_shares_outstanding|1.3971|2018-05-15/percent_of_shares_outstanding|1.3812|2018-04-03/price|52.26|2018-04-10/price|51.38|2018-04-17/price|52.52|2018-04-24/price|52.97|2018-05-01/price|54.05|2018-05-08/price|53.19|2018-05-15/price|53.9|2018-05-22/price|53.47|2018-05-29/price|56.2|2018-04-03/total_return_price|48.2171|2018-04-10/total_return_price|47.4052|2018-04-17/total_return_price|48.457|2018-04-24/total_return_price|48.8721|2018-05-01/total_return_price|49.8686|2018-05-08/total_return_price|49.0751|2018-05-15/total_return_price|49.7302|2018-05-22/total_return_price|49.3335|2018-05-29/total_return_price|52.2243|2018-04-03/enterprise_value|11436.1598|2018-04-10/enterprise_value|11310.9947|2018-04-17/enterprise_value|11473.1404|2018-04-24/enterprise_value|11537.1453|2018-05-01/enterprise_value|11690.7571|2018-05-08/enterprise_value|11568.4366|2018-05-15/enterprise_value|11669.4221|2018-05-22/enterprise_value|11608.2619|2018-05-29/enterprise_value|11996.5582
usa_2_0031|EVRG|201806|2937.3|1280.1|539.9|18992.6|2333.7|15763.9|3077.9|12686||10938.1|1220||7.3045|64.1708|110.6313|0.8533|3.0313|24.3216|3.8963||0.806|2.898|-3.4301|1.3543|181|0.56|0.4|893.4|311.5||58|101.8|-58.4|55.21|51.3043|18981.5696|56.55|2018-07-03/ev_revenues|7.9291|2018-07-10/ev_revenues|7.783|2018-07-17/ev_revenues|7.8801|2018-07-24/ev_revenues|7.7821|2018-07-31/ev_revenues|7.8858|2018-08-07/ev_revenues|7.9357|2018-08-14/ev_revenues|8.013|2018-08-21/ev_revenues|8.0102|2018-08-28/ev_revenues|7.9621|2018-07-03/ev_free_cash_flow|175.8249|2018-07-10/ev_free_cash_flow|172.5856|2018-07-17/ev_free_cash_flow|174.7382|2018-07-24/ev_free_cash_flow|172.5647|2018-07-31/ev_free_cash_flow|174.8636|2018-08-07/ev_free_cash_flow|175.9713|2018-08-14/ev_free_cash_flow|177.685|2018-08-21/ev_free_cash_flow|177.6223|2018-08-28/ev_free_cash_flow|176.5564|2018-07-03/ps_ratio|2.9872|2018-07-10/ps_ratio|2.9053|2018-07-17/ps_ratio|2.9597|2018-07-24/ps_ratio|2.9048|2018-07-31/ps_ratio|2.9629|2018-08-07/ps_ratio|2.9909|2018-08-14/ps_ratio|3.0342|2018-08-21/ps_ratio|3.0326|2018-08-28/ps_ratio|3.0057|2018-07-03/pe_ratio|24.2704|2018-07-10/pe_ratio|23.6052|2018-07-17/pe_ratio|24.0472|2018-07-24/pe_ratio|23.6009|2018-07-31/pe_ratio|24.073|2018-08-07/pe_ratio|24.3004|2018-08-14/pe_ratio|24.6524|2018-08-21/pe_ratio|24.6395|2018-08-28/pe_ratio|24.4206|2018-07-06/price_to_book_value|1.4098|2018-07-13/price_to_book_value|1.3887|2018-07-20/price_to_book_value|1.3838|2018-07-27/price_to_book_value|1.3743|2018-08-03/price_to_book_value|1.3954|2018-08-10/price_to_book_value|1.4327|2018-08-17/price_to_book_value|1.4374|2018-08-24/price_to_book_value|1.427|2018-08-31/price_to_book_value|1.417|2018-07-03/dividend_yield|2.8294|2018-07-10/dividend_yield|2.9091|2018-07-17/dividend_yield|2.8556|2018-07-24/dividend_yield|2.9096|2018-07-31/dividend_yield|2.8526|2018-08-07/dividend_yield|2.8259|2018-08-14/dividend_yield|2.7855|2018-08-21/dividend_yield|2.787|2018-08-28/dividend_yield|2.9174|2018-07-13/percent_of_shares_outstanding|1.3077|2018-07-31/percent_of_shares_outstanding|1.2595|2018-08-15/percent_of_shares_outstanding|1.2152|2018-08-31/percent_of_shares_outstanding|2.9961|2018-07-03/price|56.55|2018-07-10/price|55|2018-07-17/price|56.03|2018-07-24/price|54.99|2018-07-31/price|56.09|2018-08-07/price|56.62|2018-08-14/price|57.44|2018-08-21/price|57.41|2018-08-28/price|56.9|2018-07-03/total_return_price|52.5495|2018-07-10/total_return_price|51.1092|2018-07-17/total_return_price|52.0663|2018-07-24/total_return_price|51.0999|2018-07-31/total_return_price|52.1221|2018-08-07/total_return_price|52.6146|2018-08-14/total_return_price|53.3766|2018-08-21/total_return_price|53.3487|2018-08-28/total_return_price|53.3053|2018-07-03/enterprise_value|22857.2394|2018-07-10/enterprise_value|22436.1235|2018-07-17/enterprise_value|22715.9618|2018-07-24/enterprise_value|22433.4066|2018-07-31/enterprise_value|22732.2687|2018-08-07/enterprise_value|22876.2632|2018-08-14/enterprise_value|23099.0472|2018-08-21/enterprise_value|23090.8966|2018-08-28/enterprise_value|22952.3358
usa_2_0031|EVRG|201809|2319|679.7|520.9|19006.9|2333.5|15426.4|2659.2|12767.2||10688.9|1452.5||7.718|40.1389|172.6274|0.8485|2.9064|23.6137|1.3641||0.7767|3.0171|0.6233|2.003|268.8|1.32|0.46|1582.5|810||419.7|355|-89.1|55.02|51.544|22441.5628|55.44|2018-10-04/ev_revenues|6.0508|2018-10-11/ev_revenues|6.0717|2018-10-18/ev_revenues|6.1237|2018-10-25/ev_revenues|6.159|2018-11-01/ev_revenues|6.0923|2018-11-08/ev_revenues|6.1663|2018-11-15/ev_revenues|6.378|2018-11-23/ev_revenues|6.2804|2018-11-30/ev_revenues|6.3263|2018-10-02/ev_free_cash_flow|48.0515|2018-10-03/ev_free_cash_flow|47.7372|2018-10-10/ev_free_cash_flow|48.4345|2018-10-17/ev_free_cash_flow|48.3773|2018-10-24/ev_free_cash_flow|49.1203|2018-10-31/ev_free_cash_flow|48.2036|2018-11-07/ev_free_cash_flow|48.8803|2018-11-14/ev_free_cash_flow|50.4498|2018-11-21/ev_free_cash_flow|49.7163|2018-11-28/ev_free_cash_flow|49.9892|2018-10-02/ps_ratio|2.7766|2018-10-09/ps_ratio|2.8237|2018-10-16/ps_ratio|2.8117|2018-10-23/ps_ratio|2.8262|2018-10-30/ps_ratio|2.8187|2018-11-06/ps_ratio|2.8557|2018-11-13/ps_ratio|2.9915|2018-11-20/ps_ratio|2.99|2018-11-27/ps_ratio|3.004|2018-10-02/pe_ratio|21.8268|2018-10-09/pe_ratio|22.1968|2018-10-16/pe_ratio|22.1024|2018-10-23/pe_ratio|22.2165|2018-10-30/pe_ratio|22.1575|2018-11-06/pe_ratio|22.4488|2018-11-13/pe_ratio|23.5157|2018-11-20/pe_ratio|23.5039|2018-11-27/pe_ratio|23.6142|2018-10-05/price_to_book_value|1.3804|2018-10-12/price_to_book_value|1.3779|2018-10-19/price_to_book_value|1.4126|2018-10-26/price_to_book_value|1.3903|2018-11-02/price_to_book_value|1.3761|2018-11-09/price_to_book_value|1.4382|2018-11-16/price_to_book_value|1.4818|2018-11-23/price_to_book_value|1.4476|2018-11-30/price_to_book_value|1.4633|2018-10-01/peg_ratio|4.0237|2018-10-02/peg_ratio|4.0463|2018-10-03/peg_ratio|4.0062|2018-10-04/peg_ratio|4.0325|2018-10-05/peg_ratio|4.0668|2018-10-08/peg_ratio|4.096|2018-10-09/peg_ratio|4.115|2018-10-10/peg_ratio|4.0952|2018-10-11/peg_ratio|4.0536|2018-10-12/peg_ratio|4.0595|2018-10-15/peg_ratio|4.0675|2018-10-16/peg_ratio|4.0974|2018-10-17/peg_ratio|4.088|2018-10-18/peg_ratio|4.1062|2018-10-19/peg_ratio|4.1617|2018-10-22/peg_ratio|4.1463|2018-10-23/peg_ratio|4.1186|2018-10-24/peg_ratio|4.1828|2018-10-25/peg_ratio|4.142|2018-10-26/peg_ratio|4.096|2018-10-29/peg_ratio|4.1288|2018-10-30/peg_ratio|4.1077|2018-10-31/peg_ratio|4.0865|2018-11-01/peg_ratio|4.0952|2018-11-02/peg_ratio|4.0748|2018-11-05/peg_ratio|4.112|2018-11-06/peg_ratio|4.1617|2018-11-07/peg_ratio|4.1733|2018-11-08/peg_ratio|4.1704|2018-11-09/peg_ratio|4.2587|2018-11-12/peg_ratio|4.3288|2018-11-13/peg_ratio|4.3595|2018-11-14/peg_ratio|4.3748|2018-11-15/peg_ratio|4.3857|2018-11-16/peg_ratio|4.3879|2018-11-19/peg_ratio|4.3682|2018-11-20/peg_ratio|4.3573|2018-11-21/peg_ratio|4.2806|2018-11-23/peg_ratio|4.2865|2018-11-26/peg_ratio|4.3449|2018-11-27/peg_ratio|4.3777|2018-11-28/peg_ratio|4.3157|2018-11-29/peg_ratio|4.293|2018-11-30/peg_ratio|4.3332|2018-10-02/dividend_yield|2.9942|2018-10-09/dividend_yield|2.9443|2018-10-16/dividend_yield|2.9569|2018-10-23/dividend_yield|2.9417|2018-10-30/dividend_yield|2.9495|2018-11-06/dividend_yield|2.9113|2018-11-13/dividend_yield|2.7792|2018-11-20/dividend_yield|2.7806|2018-11-27/dividend_yield|2.7676|2018-10-15/percent_of_shares_outstanding|1.7594|2018-10-31/percent_of_shares_outstanding|1.4164|2018-11-15/percent_of_shares_outstanding|1.5064|2018-11-30/percent_of_shares_outstanding|1.5462|2018-10-02/price|55.44|2018-10-09/price|56.38|2018-10-16/price|56.14|2018-10-23/price|56.43|2018-10-30/price|56.28|2018-11-06/price|57.02|2018-11-13/price|59.73|2018-11-20/price|59.7|2018-11-27/price|59.98|2018-10-02/total_return_price|51.9375|2018-10-09/total_return_price|52.8181|2018-10-16/total_return_price|52.5933|2018-10-23/total_return_price|52.865|2018-10-30/total_return_price|52.7244|2018-11-06/total_return_price|53.4177|2018-11-13/total_return_price|55.9565|2018-11-20/total_return_price|55.9284|2018-11-27/total_return_price|56.1907|2018-10-02/enterprise_value|22262.2789|2018-10-09/enterprise_value|22511.1887|2018-10-16/enterprise_value|22447.6373|2018-10-23/enterprise_value|22524.4286|2018-10-30/enterprise_value|22484.7089|2018-11-06/enterprise_value|22604.1098|2018-11-13/enterprise_value|23318.0731|2018-11-20/enterprise_value|23310.1695|2018-11-27/enterprise_value|23383.9369
usa_2_0031|EVRG|201812|1681|160.3|511|18951.7|2338.9|15607.4|2867.2|12740.2||10028.2|1346||6.1225|42.5976|48.6244|0.8916|2.8337|22.2756|1.3933||0.8503|3.0665|-3.2092|1.5422|262.4|-0.11|0.475|1199.8|442.9||51.1|18.5|-88.3|56.58|53.4286|22488.1896|55.88|2019-01-04/ev_revenues|5.2852|2019-01-11/ev_revenues|5.3199|2019-01-18/ev_revenues|5.3312|2019-01-25/ev_revenues|5.3384|2019-02-01/ev_revenues|5.3646|2019-02-08/ev_revenues|5.4172|2019-02-15/ev_revenues|5.4476|2019-02-22/ev_revenues|5.2523|2019-01-03/ev_free_cash_flow|584.0133|2019-01-10/ev_free_cash_flow|591.8848|2019-01-17/ev_free_cash_flow|590.165|2019-01-24/ev_free_cash_flow|593.7369|2019-01-31/ev_free_cash_flow|594.9276|2019-02-07/ev_free_cash_flow|597.0442|2019-02-14/ev_free_cash_flow|602.2037|2019-02-21/ev_free_cash_flow|610.715|2019-02-28/ev_free_cash_flow|584.5923|2019-01-02/ps_ratio|2.7931|2019-01-09/ps_ratio|2.8021|2019-01-16/ps_ratio|2.8136|2019-01-23/ps_ratio|2.8451|2019-01-30/ps_ratio|2.8341|2019-02-06/ps_ratio|2.8596|2019-02-13/ps_ratio|2.9215|2019-02-20/ps_ratio|2.9685|2019-02-27/ps_ratio|2.7736|2019-01-02/pe_ratio|25.516|2019-01-09/pe_ratio|25.5982|2019-01-16/pe_ratio|25.7032|2019-01-23/pe_ratio|25.9909|2019-01-30/pe_ratio|25.8904|2019-02-06/pe_ratio|26.1233|2019-02-13/pe_ratio|26.6895|2019-02-20/pe_ratio|27.1187|2019-02-27/pe_ratio|25.3379|2019-01-04/price_to_book_value|1.423|2019-01-11/price_to_book_value|1.4378|2019-01-18/price_to_book_value|1.4426|2019-01-25/price_to_book_value|1.4457|2019-02-01/price_to_book_value|1.4569|2019-02-08/price_to_book_value|1.4793|2019-02-15/price_to_book_value|1.4923|2019-02-22/price_to_book_value|1.409|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|3.1049|2019-01-09/dividend_yield|3.0949|2019-01-16/dividend_yield|3.0823|2019-01-23/dividend_yield|3.0481|2019-01-30/dividend_yield|3.06|2019-02-06/dividend_yield|3.0327|2019-02-13/dividend_yield|2.9683|2019-02-20/dividend_yield|2.9214|2019-02-27/dividend_yield|3.1267|2019-01-15/percent_of_shares_outstanding|1.36|2019-01-31/percent_of_shares_outstanding|1.4206|2019-02-15/percent_of_shares_outstanding|1.268|2019-02-28/percent_of_shares_outstanding|1.4148|2019-01-02/price|55.88|2019-01-09/price|56.06|2019-01-16/price|56.29|2019-01-23/price|56.92|2019-01-30/price|56.7|2019-02-06/price|57.21|2019-02-13/price|58.45|2019-02-20/price|59.39|2019-02-27/price|55.49|2019-01-02/total_return_price|52.7676|2019-01-09/total_return_price|52.9376|2019-01-16/total_return_price|53.1548|2019-01-23/total_return_price|53.7497|2019-01-30/total_return_price|53.5419|2019-02-06/total_return_price|54.0235|2019-02-13/total_return_price|55.1945|2019-02-20/total_return_price|56.0821|2019-02-27/total_return_price|52.3993|2019-01-02/enterprise_value|22596.5336|2019-01-09/enterprise_value|22642.4924|2019-01-16/enterprise_value|22701.2174|2019-01-23/enterprise_value|22862.073|2019-01-30/enterprise_value|22805.9012|2019-02-06/enterprise_value|22936.1176|2019-02-13/enterprise_value|23252.7222|2019-02-20/enterprise_value|23451.3757|2019-02-27/enterprise_value|22458.3187
usa_2_0031|EVRG|201903|1927.6|133.6|466.5|19009.2|2338.9|16669|3335.4|13333.6||9422.9|1325.7||5.4048|41.0511|598.0494|0.9054|2.9065|26.5525|1.474||1.0133|3.1126|-0.5173|1.868|253|0.39|0.475|1216.9|516.5||110.5|99.5|-91.1|58.15|55.3817|23135.6345|57.32|2019-04-05/ev_revenues|4.7863|2019-04-12/ev_revenues|4.8063|2019-04-22/ev_revenues|4.7408|2019-04-29/ev_revenues|4.7688|2019-05-06/ev_revenues|4.7951|2019-05-13/ev_revenues|4.831|2019-05-20/ev_revenues|4.8455|2019-05-28/ev_revenues|4.8505|2019-04-04/ev_free_cash_flow|3367.2219|2019-04-11/ev_free_cash_flow|3397.0283|2019-04-18/ev_free_cash_flow|3367.2219|2019-04-25/ev_free_cash_flow|3389.2219|2019-05-02/ev_free_cash_flow|3401.6412|2019-05-09/ev_free_cash_flow|3374.2418|2019-05-16/ev_free_cash_flow|3424.8304|2019-05-23/ev_free_cash_flow|3462.6833|2019-05-30/ev_free_cash_flow|3410.326|2019-04-03/ps_ratio|2.827|2019-04-10/ps_ratio|2.8191|2019-04-17/ps_ratio|2.8018|2019-04-24/ps_ratio|2.8152|2019-05-01/ps_ratio|2.8324|2019-05-08/ps_ratio|2.8166|2019-05-15/ps_ratio|2.8709|2019-05-22/ps_ratio|2.9094|2019-05-29/ps_ratio|2.8586|2019-04-03/pe_ratio|26.537|2019-04-10/pe_ratio|26.463|2019-04-17/pe_ratio|26.3009|2019-04-24/pe_ratio|26.4259|2019-05-01/pe_ratio|26.588|2019-05-08/pe_ratio|26.4398|2019-05-15/pe_ratio|26.9491|2019-05-22/pe_ratio|27.3102|2019-05-29/pe_ratio|26.8333|2019-04-05/price_to_book_value|1.4894|2019-04-12/price_to_book_value|1.4998|2019-04-22/price_to_book_value|1.4657|2019-04-29/price_to_book_value|1.4803|2019-05-06/price_to_book_value|1.4939|2019-05-13/price_to_book_value|1.5126|2019-05-20/price_to_book_value|1.5201|2019-05-28/price_to_book_value|1.5227|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-03/dividend_yield|3.1577|2019-04-10/dividend_yield|3.1666|2019-04-17/dividend_yield|3.1861|2019-04-24/dividend_yield|3.171|2019-05-01/dividend_yield|3.1517|2019-05-08/dividend_yield|3.1693|2019-05-15/dividend_yield|3.1094|2019-05-22/dividend_yield|3.0683|2019-05-29/dividend_yield|3.2522|2019-04-15/percent_of_shares_outstanding|1.7933|2019-04-30/percent_of_shares_outstanding|1.8701|2019-05-15/percent_of_shares_outstanding|1.8433|2019-05-31/percent_of_shares_outstanding|2.0342|2019-04-03/price|57.32|2019-04-10/price|57.16|2019-04-17/price|56.81|2019-04-24/price|57.08|2019-05-01/price|57.43|2019-05-08/price|57.11|2019-05-15/price|58.21|2019-05-22/price|58.99|2019-05-29/price|57.96|2019-04-03/total_return_price|54.5912|2019-04-10/total_return_price|54.4388|2019-04-17/total_return_price|54.1055|2019-04-24/total_return_price|54.3626|2019-05-01/total_return_price|54.6959|2019-05-08/total_return_price|54.3912|2019-05-15/total_return_price|55.4388|2019-05-22/total_return_price|56.1817|2019-05-29/total_return_price|55.6504|2019-04-03/enterprise_value|23417.46|2019-04-10/enterprise_value|23378.2858|2019-04-17/enterprise_value|23292.5922|2019-04-24/enterprise_value|23358.6987|2019-05-01/enterprise_value|23444.3923|2019-05-08/enterprise_value|23323.7653|2019-05-15/enterprise_value|23592.2737|2019-05-22/enterprise_value|23782.6705|2019-05-29/enterprise_value|23531.2491
usa_2_0031|EVRG|201906|1539.4|107|488.7|19092.6|2336.6|16863.7|3482.8|13380.9||8883.1|1349.1||4.9782|38.7687|3529.8988|0.9236|2.9419|27.6157|1.589||1.0949|3.1601|3.1018|2.0852|243.4|0.57|0.475|1221.7|578.7||166.9|139.7|-95.4|59.65|57.2731|23943.7755|61.36|2019-07-02/ev_revenues|4.5723|2019-07-09/ev_revenues|4.6083|2019-07-16/ev_revenues|4.5907|2019-07-23/ev_revenues|4.5732|2019-07-30/ev_revenues|4.5799|2019-08-06/ev_revenues|4.5935|2019-08-13/ev_revenues|4.7116|2019-08-20/ev_revenues|4.764|2019-08-27/ev_revenues|4.7815|2019-07-02/ev_free_cash_flow|173.1059|2019-07-09/ev_free_cash_flow|174.4719|2019-07-16/ev_free_cash_flow|173.806|2019-07-23/ev_free_cash_flow|173.14|2019-07-30/ev_free_cash_flow|173.3962|2019-08-06/ev_free_cash_flow|173.9092|2019-08-13/ev_free_cash_flow|178.3829|2019-08-20/ev_free_cash_flow|180.3636|2019-08-27/ev_free_cash_flow|181.0295|2019-07-03/ps_ratio|3.0193|2019-07-10/ps_ratio|3.0355|2019-07-17/ps_ratio|3.0026|2019-07-24/ps_ratio|2.9883|2019-07-31/ps_ratio|2.9765|2019-08-07/ps_ratio|3.0021|2019-08-14/ps_ratio|3.1374|2019-08-21/ps_ratio|3.2053|2019-08-28/ps_ratio|3.193|2019-07-03/pe_ratio|28.2765|2019-07-10/pe_ratio|28.4286|2019-07-17/pe_ratio|28.1198|2019-07-24/pe_ratio|27.9862|2019-07-31/pe_ratio|27.8756|2019-08-07/pe_ratio|28.1152|2019-08-14/pe_ratio|29.3825|2019-08-21/pe_ratio|30.0184|2019-08-28/pe_ratio|29.9032|2019-07-02/price_to_book_value|1.6077|2019-07-09/price_to_book_value|1.6289|2019-07-16/price_to_book_value|1.6185|2019-07-23/price_to_book_value|1.6082|2019-07-30/price_to_book_value|1.6122|2019-08-06/price_to_book_value|1.6201|2019-08-13/price_to_book_value|1.6896|2019-08-20/price_to_book_value|1.7203|2019-08-27/price_to_book_value|1.7307|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-03/dividend_yield|3.072|2019-07-10/dividend_yield|3.0556|2019-07-17/dividend_yield|3.0892|2019-07-24/dividend_yield|3.1039|2019-07-31/dividend_yield|3.1162|2019-08-07/dividend_yield|3.0897|2019-08-14/dividend_yield|2.9564|2019-08-21/dividend_yield|2.8938|2019-08-28/dividend_yield|2.9049|2019-07-15/percent_of_shares_outstanding|2.0204|2019-07-31/percent_of_shares_outstanding|2.1288|2019-08-15/percent_of_shares_outstanding|2.25|2019-08-30/percent_of_shares_outstanding|2.2189|2019-07-03/price|61.36|2019-07-10/price|61.69|2019-07-17/price|61.02|2019-07-24/price|60.73|2019-07-31/price|60.49|2019-08-07/price|61.01|2019-08-14/price|63.76|2019-08-21/price|65.14|2019-08-28/price|64.89|2019-07-03/total_return_price|58.9149|2019-07-10/total_return_price|59.2318|2019-07-17/total_return_price|58.5885|2019-07-24/total_return_price|58.31|2019-07-31/total_return_price|58.0796|2019-08-07/total_return_price|58.5789|2019-08-14/total_return_price|61.2193|2019-08-21/total_return_price|62.5443|2019-08-28/total_return_price|62.3043|2019-07-03/enterprise_value|24038.4815|2019-07-10/enterprise_value|24116.1852|2019-07-17/enterprise_value|23958.4231|2019-07-24/enterprise_value|23890.138|2019-07-31/enterprise_value|23833.6262|2019-08-07/enterprise_value|23956.1722|2019-08-14/enterprise_value|24603.7078|2019-08-21/enterprise_value|24928.653|2019-08-28/enterprise_value|24869.7861
usa_2_0031|EVRG|201909|1512.3|50.1|454.4|19139.9|2336.6|17317.6|2075.1|15242.5||8619.3|1603.1||4.846|39.8665|183.4713|0.961|3.3086|31.0184|1.7686||1.1378|2.8257|9.0805|1.9417|235|1.56|0.475|1577.6|846.3||432.8|366.8|-90.8|67.24|65.0367|25423.1347|65.36|2019-10-01/ev_revenues|4.7609|2019-10-08/ev_revenues|4.7054|2019-10-15/ev_revenues|4.6565|2019-10-22/ev_revenues|4.6591|2019-10-29/ev_revenues|4.6416|2019-11-05/ev_revenues|4.5971|2019-11-12/ev_revenues|4.6207|2019-11-19/ev_revenues|4.6949|2019-11-26/ev_revenues|4.6394|2019-10-01/ev_free_cash_flow|173.051|2019-10-08/ev_free_cash_flow|171.034|2019-10-15/ev_free_cash_flow|169.2553|2019-10-22/ev_free_cash_flow|169.3506|2019-10-29/ev_free_cash_flow|168.7153|2019-11-05/ev_free_cash_flow|167.0961|2019-11-12/ev_free_cash_flow|167.9537|2019-11-19/ev_free_cash_flow|170.6536|2019-11-26/ev_free_cash_flow|168.6366|2019-10-02/ps_ratio|3.1132|2019-10-09/ps_ratio|3.0389|2019-10-16/ps_ratio|3.0285|2019-10-23/ps_ratio|3.0237|2019-10-30/ps_ratio|3.0332|2019-11-06/ps_ratio|2.997|2019-11-13/ps_ratio|3.0437|2019-11-20/ps_ratio|3.0951|2019-11-27/ps_ratio|3.0146|2019-10-03/pe_ratio|27.1328|2019-10-10/pe_ratio|26.3361|2019-10-17/pe_ratio|26.2075|2019-10-24/pe_ratio|26.4979|2019-10-31/pe_ratio|26.5187|2019-11-07/pe_ratio|26.0664|2019-11-14/pe_ratio|26.8091|2019-11-21/pe_ratio|26.8589|2019-11-29/pe_ratio|26.2531|2019-10-01/price_to_book_value|1.7525|2019-10-08/price_to_book_value|1.7189|2019-10-15/price_to_book_value|1.6893|2019-10-22/price_to_book_value|1.6909|2019-10-29/price_to_book_value|1.6803|2019-11-05/price_to_book_value|1.6534|2019-11-12/price_to_book_value|1.6676|2019-11-19/price_to_book_value|1.7126|2019-11-26/price_to_book_value|1.679|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-02/dividend_yield|2.907|2019-10-09/dividend_yield|2.9781|2019-10-16/dividend_yield|2.9884|2019-10-23/dividend_yield|2.9931|2019-10-30/dividend_yield|2.9837|2019-11-06/dividend_yield|3.0197|2019-11-13/dividend_yield|2.9734|2019-11-20/dividend_yield|2.924|2019-11-27/dividend_yield|3.0495|2019-10-15/percent_of_shares_outstanding|2.3062|2019-10-31/percent_of_shares_outstanding|2.3426|2019-11-15/percent_of_shares_outstanding|2.5567|2019-11-29/percent_of_shares_outstanding|2.1232|2019-10-02/price|65.36|2019-10-09/price|63.8|2019-10-16/price|63.58|2019-10-23/price|63.48|2019-10-30/price|63.68|2019-11-06/price|62.92|2019-11-13/price|63.9|2019-11-20/price|64.98|2019-11-27/price|63.29|2019-10-02/total_return_price|63.2183|2019-10-09/total_return_price|61.7094|2019-10-16/total_return_price|61.4966|2019-10-23/total_return_price|61.3999|2019-10-30/total_return_price|61.5934|2019-11-06/total_return_price|60.8583|2019-11-13/total_return_price|61.8062|2019-11-20/total_return_price|62.8508|2019-11-27/total_return_price|61.7062|2019-10-02/enterprise_value|24623.1486|2019-10-09/enterprise_value|24267.6221|2019-10-16/enterprise_value|24217.4837|2019-10-23/enterprise_value|24194.6936|2019-10-30/enterprise_value|24240.2739|2019-11-06/enterprise_value|24067.1693|2019-11-13/enterprise_value|24290.5145|2019-11-20/enterprise_value|24536.6499|2019-11-27/enterprise_value|24151.4935
usa_2_0031|EVRG|201912|1467.7|23.2|481.6|19346.4|2336.6|17430.6|2335.9|15094.7||8571.9|1551.5||4.7889|36.7997|108.7432|0.949|3.0508|26.5851|1.721|0.8024|1.1607|3.0133|0.7307|1.6535|228.2|0.3|0.505|1131.6|471.5||62.6|63.9|-96.7|64.05|62.4472|24324.7|63.44|2020-01-07/ev_revenues|4.7127|2020-01-14/ev_revenues|4.81|2020-01-21/ev_revenues|4.9465|2020-01-28/ev_revenues|5.101|2020-02-04/ev_revenues|5.0491|2020-02-11/ev_revenues|5.042|2020-02-18/ev_revenues|5.1759|2020-02-25/ev_revenues|5.0097|2020-01-07/ev_free_cash_flow|107.0137|2020-01-14/ev_free_cash_flow|109.2231|2020-01-21/ev_free_cash_flow|112.3223|2020-01-28/ev_free_cash_flow|115.8314|2020-02-04/ev_free_cash_flow|114.6517|2020-02-11/ev_free_cash_flow|114.4917|2020-02-18/ev_free_cash_flow|117.531|2020-02-25/ev_free_cash_flow|113.7574|2020-01-02/ps_ratio|2.9565|2020-01-09/ps_ratio|2.9863|2020-01-16/ps_ratio|3.1294|2020-01-23/ps_ratio|3.2715|2020-01-30/ps_ratio|3.3768|2020-02-06/ps_ratio|3.3237|2020-02-13/ps_ratio|3.3344|2020-02-19/ps_ratio|3.4444|2020-02-26/ps_ratio|3.2426|2020-01-03/pe_ratio|22.5177|2020-01-10/pe_ratio|22.8759|2020-01-17/pe_ratio|23.8759|2020-01-24/pe_ratio|25.3085|2020-01-31/pe_ratio|25.5887|2020-02-07/pe_ratio|25.1312|2020-02-14/pe_ratio|25.6525|2020-02-21/pe_ratio|25.8546|2020-02-28/pe_ratio|23.1738|2020-01-07/price_to_book_value|1.6752|2020-01-14/price_to_book_value|1.7337|2020-01-21/price_to_book_value|1.8156|2020-01-28/price_to_book_value|1.9084|2020-02-04/price_to_book_value|1.8772|2020-02-11/price_to_book_value|1.873|2020-02-18/price_to_book_value|1.9534|2020-02-25/price_to_book_value|1.8536|2020-01-02/peg_ratio|0.782|2020-01-03/peg_ratio|0.7828|2020-01-06/peg_ratio|0.7805|2020-01-07/peg_ratio|0.781|2020-01-08/peg_ratio|0.7825|2020-01-09/peg_ratio|0.7899|2020-01-10/peg_ratio|0.7952|2020-01-13/peg_ratio|0.8041|2020-01-14/peg_ratio|0.8083|2020-01-15/peg_ratio|0.821|2020-01-16/peg_ratio|0.8278|2020-01-17/peg_ratio|0.83|2020-01-21/peg_ratio|0.8465|2020-01-22/peg_ratio|0.8519|2020-01-23/peg_ratio|0.8654|2020-01-24/peg_ratio|0.8798|2020-01-27/peg_ratio|0.8845|2020-01-28/peg_ratio|0.8898|2020-01-29/peg_ratio|0.8899|2020-01-30/peg_ratio|0.8932|2020-01-31/peg_ratio|0.8895|2020-02-03/peg_ratio|0.8852|2020-02-04/peg_ratio|0.8752|2020-02-05/peg_ratio|0.8755|2020-02-06/peg_ratio|0.8792|2020-02-07/peg_ratio|0.8736|2020-02-10/peg_ratio|0.8726|2020-02-11/peg_ratio|0.8732|2020-02-12/peg_ratio|0.872|2020-02-13/peg_ratio|0.882|2020-02-14/peg_ratio|0.8917|2020-02-18/peg_ratio|0.9107|2020-02-19/peg_ratio|0.9111|2020-02-20/peg_ratio|0.9068|2020-02-21/peg_ratio|0.8988|2020-02-24/peg_ratio|0.8874|2020-02-25/peg_ratio|0.8641|2020-02-26/peg_ratio|0.8577|2020-02-27/peg_ratio|0.8259|2020-02-28/peg_ratio|0.8056|2020-01-02/dividend_yield|3.0422|2020-01-09/dividend_yield|3.0119|2020-01-16/dividend_yield|2.8742|2020-01-23/dividend_yield|2.7493|2020-01-30/dividend_yield|2.6635|2020-02-06/dividend_yield|2.7061|2020-02-13/dividend_yield|2.6974|2020-02-19/dividend_yield|2.6113|2020-02-26/dividend_yield|2.7738|2020-01-15/percent_of_shares_outstanding|2.0133|2020-01-31/percent_of_shares_outstanding|2.2098|2020-02-14/percent_of_shares_outstanding|2.2569|2020-02-28/percent_of_shares_outstanding|2.3282|2020-01-02/price|63.44|2020-01-09/price|64.08|2020-01-16/price|67.15|2020-01-23/price|70.2|2020-01-30/price|72.46|2020-02-06/price|71.32|2020-02-13/price|71.55|2020-02-19/price|73.91|2020-02-26/price|69.58|2020-01-02/total_return_price|61.8524|2020-01-09/total_return_price|62.4764|2020-01-16/total_return_price|65.4696|2020-01-23/total_return_price|68.4433|2020-01-30/total_return_price|70.6467|2020-02-06/total_return_price|69.5352|2020-02-13/total_return_price|69.7595|2020-02-19/total_return_price|72.0604|2020-02-26/total_return_price|67.8388|2020-01-02/enterprise_value|24278.1304|2020-01-09/enterprise_value|24423.1809|2020-01-16/enterprise_value|25118.97|2020-01-23/enterprise_value|25810.2263|2020-01-30/enterprise_value|26322.4358|2020-02-06/enterprise_value|26064.0646|2020-02-13/enterprise_value|26116.1922|2020-02-19/enterprise_value|26651.0659|2020-02-26/enterprise_value|25670.9332
usa_2_0031|EVRG|202003|1732.8|304.4|498.9|19383.5|2336.6|17679.3|2397.7|15281.6||8529.2|1505.7||4.5258|35.2363|161.2601|0.861|2.7547|20.961|1.563|0.7482|1.2182|3.3159|-4.0589|1.9334|227.5|0.31|0.505|1116.7|508.3||80.1|69.4|-96.2|59.11|58.0401|21663.6903|57.88|2020-04-06/ev_revenues|4.5934|2020-04-13/ev_revenues|4.7224|2020-04-20/ev_revenues|4.6491|2020-04-27/ev_revenues|4.6554|2020-05-04/ev_revenues|4.5373|2020-05-11/ev_revenues|4.4982|2020-05-18/ev_revenues|4.6402|2020-05-26/ev_revenues|4.6837|2020-04-07/ev_free_cash_flow|164.5525|2020-04-14/ev_free_cash_flow|173.408|2020-04-21/ev_free_cash_flow|166.4339|2020-04-28/ev_free_cash_flow|169.4344|2020-05-05/ev_free_cash_flow|164.8939|2020-05-12/ev_free_cash_flow|162.9638|2020-05-19/ev_free_cash_flow|165.6237|2020-05-26/ev_free_cash_flow|169.1108|2020-04-06/ps_ratio|2.6778|2020-04-13/ps_ratio|2.8106|2020-04-20/ps_ratio|2.7352|2020-04-27/ps_ratio|2.7416|2020-05-04/ps_ratio|2.62|2020-05-11/ps_ratio|2.5797|2020-05-18/ps_ratio|2.7259|2020-05-26/ps_ratio|2.7708|2020-04-06/pe_ratio|21.1241|2020-04-13/pe_ratio|22.1715|2020-04-20/pe_ratio|21.5766|2020-04-27/pe_ratio|21.6277|2020-05-04/pe_ratio|20.6679|2020-05-11/pe_ratio|20.3504|2020-05-18/pe_ratio|21.5036|2020-05-26/pe_ratio|21.8577|2020-04-06/price_to_book_value|1.5387|2020-04-13/price_to_book_value|1.615|2020-04-20/price_to_book_value|1.5716|2020-04-27/price_to_book_value|1.5754|2020-05-04/price_to_book_value|1.5055|2020-05-11/price_to_book_value|1.4823|2020-05-18/price_to_book_value|1.5663|2020-05-26/price_to_book_value|1.5921|2020-04-01/peg_ratio|0.7034|2020-04-02/peg_ratio|0.7269|2020-04-03/peg_ratio|0.7041|2020-04-06/peg_ratio|0.7867|2020-04-07/peg_ratio|0.7758|2020-04-08/peg_ratio|0.8272|2020-04-09/peg_ratio|0.8576|2020-04-13/peg_ratio|0.8257|2020-04-14/peg_ratio|0.85|2020-04-15/peg_ratio|0.8167|2020-04-16/peg_ratio|0.815|2020-04-17/peg_ratio|0.8288|2020-04-20/peg_ratio|0.8035|2020-04-21/peg_ratio|0.7916|2020-04-22/peg_ratio|0.8094|2020-04-23/peg_ratio|0.7855|2020-04-24/peg_ratio|0.7953|2020-04-27/peg_ratio|0.8054|2020-04-28/peg_ratio|0.8167|2020-04-29/peg_ratio|0.8099|2020-04-30/peg_ratio|0.7942|2020-05-01/peg_ratio|0.76|2020-05-04/peg_ratio|0.7697|2020-05-05/peg_ratio|0.7787|2020-05-06/peg_ratio|0.7466|2020-05-07/peg_ratio|0.7594|2020-05-08/peg_ratio|0.7815|2020-05-11/peg_ratio|0.7579|2020-05-12/peg_ratio|0.7625|2020-05-13/peg_ratio|0.7682|2020-05-14/peg_ratio|0.7704|2020-05-15/peg_ratio|0.7685|2020-05-18/peg_ratio|0.8008|2020-05-19/peg_ratio|0.7848|2020-05-20/peg_ratio|0.8034|2020-05-21/peg_ratio|0.7972|2020-05-22/peg_ratio|0.8155|2020-05-26/peg_ratio|0.814|2020-05-27/peg_ratio|0.8281|2020-05-28/peg_ratio|0.8469|2020-05-29/peg_ratio|0.8385|2020-04-06/dividend_yield|3.3863|2020-04-13/dividend_yield|3.2263|2020-04-20/dividend_yield|3.3153|2020-04-27/dividend_yield|3.3075|2020-05-04/dividend_yield|3.4611|2020-05-11/dividend_yield|3.5151|2020-05-18/dividend_yield|3.3265|2020-05-26/dividend_yield|3.3228|2020-04-15/percent_of_shares_outstanding|1.8129|2020-04-30/percent_of_shares_outstanding|1.7939|2020-05-15/percent_of_shares_outstanding|2.2059|2020-05-29/percent_of_shares_outstanding|2.1147|2020-04-06/price|57.88|2020-04-13/price|60.75|2020-04-20/price|59.12|2020-04-27/price|59.26|2020-05-04/price|56.63|2020-05-11/price|55.76|2020-05-18/price|58.92|2020-05-26/price|59.89|2020-04-06/total_return_price|56.8324|2020-04-13/total_return_price|59.6504|2020-04-20/total_return_price|58.0499|2020-04-27/total_return_price|58.1874|2020-05-04/total_return_price|55.605|2020-05-11/total_return_price|54.7507|2020-05-18/total_return_price|57.8535|2020-05-26/total_return_price|59.3144|2020-04-01/enterprise_value|21795.9277|2020-04-08/enterprise_value|23861.5173|2020-04-15/enterprise_value|23686.9285|2020-04-22/enterprise_value|23564.4896|2020-04-29/enterprise_value|23573.5591|2020-05-06/enterprise_value|22517.0557|2020-05-13/enterprise_value|22877.5731|2020-05-20/enterprise_value|23464.831|2020-05-27/enterprise_value|23877.4987
usa_2_0031|EVRG|202006|1790.4|176.2|520.3|19350.3|2336.6|17723.5|2086.1|15637.4||8547.8|1524.1||4.7232|37.3578|452.5078|0.9016|2.7165|21.4819|1.5733|0.7901|1.2184|3.3564|-6.3253|2.1062|227.6|0.59|0.505|1184.7|584.2||168|133.4|-99.5|59.29|58.7201|23448.9591|60.84|2020-07-07/ev_revenues|4.7934|2020-07-14/ev_revenues|4.8626|2020-07-21/ev_revenues|4.8907|2020-07-28/ev_revenues|4.9699|2020-08-04/ev_revenues|4.5471|2020-08-11/ev_revenues|4.4562|2020-08-18/ev_revenues|4.4177|2020-08-25/ev_revenues|4.3575|2020-07-07/ev_free_cash_flow|459.2302|2020-07-14/ev_free_cash_flow|465.8658|2020-07-21/ev_free_cash_flow|468.5547|2020-07-28/ev_free_cash_flow|476.1445|2020-08-04/ev_free_cash_flow|435.6395|2020-08-11/ev_free_cash_flow|426.922|2020-08-18/ev_free_cash_flow|423.2355|2020-08-25/ev_free_cash_flow|417.4672|2020-07-07/ps_ratio|2.7876|2020-07-14/ps_ratio|2.8577|2020-07-21/ps_ratio|2.8861|2020-07-28/ps_ratio|2.9662|2020-08-04/ps_ratio|2.5383|2020-08-11/ps_ratio|2.4462|2020-08-18/ps_ratio|2.4073|2020-08-25/ps_ratio|2.3463|2020-07-07/pe_ratio|22.0435|2020-07-14/pe_ratio|22.5978|2020-07-21/pe_ratio|22.8225|2020-07-28/pe_ratio|23.4565|2020-08-04/pe_ratio|20.0725|2020-08-11/pe_ratio|19.3442|2020-08-18/pe_ratio|19.0362|2020-08-25/pe_ratio|18.5543|2020-07-07/price_to_book_value|1.6145|2020-07-14/price_to_book_value|1.6551|2020-07-21/price_to_book_value|1.6715|2020-07-28/price_to_book_value|1.7179|2020-08-04/price_to_book_value|1.4701|2020-08-11/price_to_book_value|1.4168|2020-08-18/price_to_book_value|1.3942|2020-08-25/price_to_book_value|1.3589|2020-07-01/peg_ratio|0.813|2020-07-02/peg_ratio|0.819|2020-07-06/peg_ratio|0.819|2020-07-07/peg_ratio|0.8108|2020-07-08/peg_ratio|0.8179|2020-07-09/peg_ratio|0.8112|2020-07-10/peg_ratio|0.8259|2020-07-13/peg_ratio|0.8209|2020-07-14/peg_ratio|0.8311|2020-07-15/peg_ratio|0.8159|2020-07-16/peg_ratio|0.8183|2020-07-17/peg_ratio|0.8425|2020-07-20/peg_ratio|0.835|2020-07-21/peg_ratio|0.8394|2020-07-22/peg_ratio|0.8542|2020-07-23/peg_ratio|0.8578|2020-07-24/peg_ratio|0.8537|2020-07-27/peg_ratio|0.8526|2020-07-28/peg_ratio|0.8627|2020-07-29/peg_ratio|0.8573|2020-07-30/peg_ratio|0.8591|2020-07-31/peg_ratio|0.8639|2020-08-03/peg_ratio|0.8353|2020-08-04/peg_ratio|0.7383|2020-08-05/peg_ratio|0.7133|2020-08-06/peg_ratio|0.7296|2020-08-07/peg_ratio|0.7351|2020-08-10/peg_ratio|0.7204|2020-08-11/peg_ratio|0.7115|2020-08-12/peg_ratio|0.7068|2020-08-13/peg_ratio|0.7017|2020-08-14/peg_ratio|0.7139|2020-08-17/peg_ratio|0.7092|2020-08-18/peg_ratio|0.7001|2020-08-19/peg_ratio|0.6864|2020-08-20/peg_ratio|0.6767|2020-08-21/peg_ratio|0.6718|2020-08-24/peg_ratio|0.6762|2020-08-25/peg_ratio|0.6824|2020-08-26/peg_ratio|0.6732|2020-08-27/peg_ratio|0.7052|2020-08-28/peg_ratio|0.706|2020-08-31/peg_ratio|0.7092|2020-07-07/dividend_yield|3.2709|2020-07-14/dividend_yield|3.1906|2020-07-21/dividend_yield|3.1592|2020-07-28/dividend_yield|3.0738|2020-08-04/dividend_yield|3.5921|2020-08-11/dividend_yield|3.7273|2020-08-18/dividend_yield|3.7876|2020-08-25/dividend_yield|3.9445|2020-07-15/percent_of_shares_outstanding|2.0866|2020-07-31/percent_of_shares_outstanding|2.067|2020-08-14/percent_of_shares_outstanding|1.7577|2020-08-31/percent_of_shares_outstanding|2.0142|2020-07-07/price|60.84|2020-07-14/price|62.37|2020-07-21/price|62.99|2020-07-28/price|64.74|2020-08-04/price|55.4|2020-08-11/price|53.39|2020-08-18/price|52.54|2020-08-25/price|51.21|2020-07-07/total_return_price|60.2552|2020-07-14/total_return_price|61.7705|2020-07-21/total_return_price|62.3846|2020-07-28/total_return_price|64.1177|2020-08-04/total_return_price|54.8675|2020-08-11/total_return_price|52.8768|2020-08-18/total_return_price|52.035|2020-08-25/total_return_price|51.21|2020-07-01/enterprise_value|24056.2994|2020-07-08/enterprise_value|24140.2246|2020-07-15/enterprise_value|24106.2009|2020-07-22/enterprise_value|24757.1889|2020-07-29/enterprise_value|24809.3587|2020-08-05/enterprise_value|22359.7761|2020-08-12/enterprise_value|22248.6306|2020-08-19/enterprise_value|21901.5845|2020-08-26/enterprise_value|21677.0253
usa_2_0031|EVRG|202009|||||||||||||4.3095||412.87||2.2978|18.1703|1.3308|0.6772||4.0279||2.0433||||||||||50.15|50.15|21745.0736|52.41|2020-10-06/ev_revenues|4.4118|2020-10-13/ev_revenues|4.4349|2020-10-20/ev_revenues|4.5526|2020-10-22/ev_revenues|4.6006|2020-10-06/ev_free_cash_flow|422.6717|2020-10-13/ev_free_cash_flow|424.8836|2020-10-20/ev_free_cash_flow|436.1599|2020-10-22/ev_free_cash_flow|440.7572|2020-10-06/ps_ratio|2.4013|2020-10-13/ps_ratio|2.4247|2020-10-20/ps_ratio|2.5438|2020-10-23/ps_ratio|2.5828|2020-10-06/pe_ratio|18.9891|2020-10-13/pe_ratio|19.1739|2020-10-20/pe_ratio|20.1159|2020-10-23/pe_ratio|20.4239|2020-10-06/price_to_book_value|1.3908|2020-10-13/price_to_book_value|1.4043|2020-10-20/price_to_book_value|1.4733|2020-10-23/price_to_book_value|1.4958|2020-10-01/peg_ratio|0.6772|2020-10-02/peg_ratio|0.6927|2020-10-05/peg_ratio|0.7|2020-10-06/peg_ratio|0.6984|2020-10-07/peg_ratio|0.6989|2020-10-08/peg_ratio|0.7111|2020-10-09/peg_ratio|0.7053|2020-10-12/peg_ratio|0.7121|2020-10-13/peg_ratio|0.7052|2020-10-14/peg_ratio|0.7123|2020-10-15/peg_ratio|0.7252|2020-10-16/peg_ratio|0.7319|2020-10-19/peg_ratio|0.7276|2020-10-20/peg_ratio|0.7399|2020-10-21/peg_ratio|0.7448|2020-10-22/peg_ratio|0.754|2020-10-23/peg_ratio|0.7512|2020-10-06/dividend_yield|3.8542|2020-10-13/dividend_yield|3.8171|2020-10-20/dividend_yield|3.6383|2020-10-23/dividend_yield|3.5835|2020-10-06/price|52.41|2020-10-13/price|52.92|2020-10-20/price|55.52|2020-10-23/price|56.37|2020-10-06/total_return_price|52.41|2020-10-13/total_return_price|52.92|2020-10-20/total_return_price|55.52|2020-10-23/total_return_price|56.37|2020-10-07/enterprise_value|22114.8024|2020-10-14/enterprise_value|22341.6299|2020-10-21/enterprise_value|22895.089|2020-10-22/enterprise_value|23051.6