usa_2_0173|ETRN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0173|ETRN|Long Name|Equitrans Midstream Corp Total Current Assets (Quarterly) (USD)|Equitrans Midstream Corp Cash and Short Term Investments (Quarterly) (USD)|Equitrans Midstream Corp Inventories (Quarterly) (USD)|Equitrans Midstream Corp Net PP&E (Quarterly) (USD)|Equitrans Midstream Corp Goodwill and Intangibles (Quarterly) (USD)|Equitrans Midstream Corp Total Liabilities (Quarterly) (USD)|Equitrans Midstream Corp Total Current Liabilities (Quarterly) (USD)|Equitrans Midstream Corp Total Long Term Liabilities (Quarterly) (USD)|Equitrans Midstream Corp Total Deposits (Quarterly) (USD)|Equitrans Midstream Corp Book Value (Quarterly) (USD)|Equitrans Midstream Corp Retained Earnings (Quarterly) (USD)|Equitrans Midstream Corp Treasury Stock (Quarterly) (USD)|Equitrans Midstream Corp EV to Revenues|Equitrans Midstream Corp EV to Earnings|Equitrans Midstream Corp EV to Free Cash Flow|Equitrans Midstream Corp EV to Assets (Quarterly)|Equitrans Midstream Corp PS Ratio|Equitrans Midstream Corp PE Ratio|Equitrans Midstream Corp Price to Book Value|Equitrans Midstream Corp PEG Ratio|Equitrans Midstream Corp Debt to Equity Ratio|Equitrans Midstream Corp Dividend Yield|Equitrans Midstream Corp Shareholder Yield (TTM)|Equitrans Midstream Corp Percent of Shares Outstanding Short|Equitrans Midstream Corp Average Diluted Shares Outstanding (Quarterly)|Equitrans Midstream Corp EPS Diluted (Quarterly) (USD)|Equitrans Midstream Corp Dividend Per Share (Quarterly) (USD)|Equitrans Midstream Corp Revenue (Quarterly) (USD)|Equitrans Midstream Corp Gross Profit (Quarterly) (USD)|Equitrans Midstream Corp SG&A Expense (Quarterly) (USD)|Equitrans Midstream Corp Pre-Tax Income (Quarterly) (USD)|Equitrans Midstream Corp Net Income (Quarterly) (USD)|Equitrans Midstream Corp Net Interest Income (Quarterly) (USD)|Equitrans Midstream Corp Price (USD)|Equitrans Midstream Corp Total Return Price (USD)|Equitrans Midstream Corp Enterprise Value (USD)||
usa_2_0173|ETRN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0173|ETRN|201709|||||||||||||||||||||||||254.9065|0.3221||206.293|184.049|23.178|137.734|82.117|-10.21|||||
usa_2_0173|ETRN|201712|354.84|121.004||5110.862|2002.532|2090.032|606.218|1483.814||1143.769|0||||||||||1.2707||||254.9065|-1.0887||292.378|254.355|20.627|116.184|-277.505|-9.931|||||
usa_2_0173|ETRN|201803|||||||||||||||||||||||||254.9065|0.3245||371.026|319.298|27.213|246.953|82.729|-12.102|||||
usa_2_0173|ETRN|201806|2095.946|1847.431||5401.815|1981.759|4654.294|908.484|3745.81||1385.257|||||||||||2.6811||||254.9065|0.3965||374.697|322.139|28.26|226.866|101.067|-19.884|||||
usa_2_0173|ETRN|201809|420.259|184.102||5620.177|1971.372|4467.367|958.252|3509.115||258.2|||||||||||13.4675||||254.9|0.3249||364.584|310.475|27.38|198.892|82.825|-36.862||||19.5|2018-10-31/ev_revenues|9.6108|2018-11-01/ev_revenues|9.6206|2018-11-02/ev_revenues|9.5662|2018-11-05/ev_revenues|9.6043|2018-11-06/ev_revenues|9.6025|2018-11-07/ev_revenues|9.6025|2018-11-08/ev_revenues|9.6025|2018-11-09/ev_revenues|9.6025|2018-11-12/ev_revenues|9.6442|2018-11-13/ev_revenues|9.8545|2018-11-14/ev_revenues|10.092|2018-11-15/ev_revenues|10.0539|2018-11-16/ev_revenues|9.8527|2018-11-19/ev_revenues|9.7928|2018-11-20/ev_revenues|9.8001|2018-11-21/ev_revenues|9.9306|2018-11-23/ev_revenues|9.9161|2018-11-26/ev_revenues|9.9886|2018-11-27/ev_revenues|10.0612|2018-11-28/ev_revenues|10.1391|2018-11-29/ev_revenues|10.237|2018-11-30/ev_revenues|10.1132|2018-10-31/ps_ratio|3.5437|2018-11-01/ps_ratio|3.5618|2018-11-02/ps_ratio|3.5073|2018-11-05/ps_ratio|3.5455|2018-11-06/ps_ratio|3.5437|2018-11-07/ps_ratio|3.5437|2018-11-08/ps_ratio|3.5437|2018-11-09/ps_ratio|3.5437|2018-11-12/ps_ratio|3.5855|2018-11-13/ps_ratio|3.7963|2018-11-14/ps_ratio|4.0343|2018-11-15/ps_ratio|3.9962|2018-11-16/ps_ratio|3.7944|2018-11-19/ps_ratio|3.7345|2018-11-20/ps_ratio|3.7417|2018-11-21/ps_ratio|3.8726|2018-11-23/ps_ratio|3.8581|2018-11-26/ps_ratio|3.9307|2018-11-27/ps_ratio|4.0034|2018-11-28/ps_ratio|4.0816|2018-11-29/ps_ratio|4.1797|2018-11-30/ps_ratio|4.0561|2018-10-31/price_to_book_value|19.2508|2018-11-01/price_to_book_value|19.304|2018-11-02/price_to_book_value|19.0085|2018-11-05/price_to_book_value|19.2153|2018-11-06/price_to_book_value|19.2055|2018-11-07/price_to_book_value|19.2055|2018-11-08/price_to_book_value|19.2055|2018-11-09/price_to_book_value|19.2055|2018-11-12/price_to_book_value|19.432|2018-11-13/price_to_book_value|20.5745|2018-11-14/price_to_book_value|21.8647|2018-11-15/price_to_book_value|21.6579|2018-11-16/price_to_book_value|20.5646|2018-11-19/price_to_book_value|20.2396|2018-11-20/price_to_book_value|20.279|2018-11-21/price_to_book_value|20.9881|2018-11-23/price_to_book_value|20.9093|2018-11-26/price_to_book_value|21.3033|2018-11-27/price_to_book_value|21.6972|2018-11-28/price_to_book_value|22.1208|2018-11-29/price_to_book_value|22.6526|2018-11-30/price_to_book_value|21.9802|2018-11-15/percent_of_shares_outstanding|8.1591|2018-11-30/percent_of_shares_outstanding|3.8695|2018-10-31/price|19.5|2018-11-01/price|19.6|2018-11-02/price|19.3|2018-11-05/price|19.51|2018-11-06/price|19.5|2018-11-07/price|19.5|2018-11-08/price|19.5|2018-11-09/price|19.5|2018-11-12/price|19.73|2018-11-13/price|20.89|2018-11-14/price|22.2|2018-11-15/price|21.99|2018-11-16/price|20.88|2018-11-19/price|20.55|2018-11-20/price|20.59|2018-11-21/price|21.31|2018-11-23/price|21.23|2018-11-26/price|21.63|2018-11-27/price|22.03|2018-11-28/price|22.46|2018-11-29/price|23|2018-11-30/price|22.32|2018-10-31/total_return_price|16.0279|2018-11-01/total_return_price|16.1101|2018-11-02/total_return_price|15.8635|2018-11-05/total_return_price|16.0361|2018-11-06/total_return_price|16.0279|2018-11-07/total_return_price|16.0279|2018-11-08/total_return_price|16.0279|2018-11-09/total_return_price|16.0279|2018-11-12/total_return_price|16.217|2018-11-13/total_return_price|17.1704|2018-11-14/total_return_price|18.2472|2018-11-15/total_return_price|18.0746|2018-11-16/total_return_price|17.1622|2018-11-19/total_return_price|16.891|2018-11-20/total_return_price|16.9238|2018-11-21/total_return_price|17.5156|2018-11-23/total_return_price|17.4499|2018-11-26/total_return_price|17.7787|2018-11-27/total_return_price|18.1074|2018-11-28/total_return_price|18.4609|2018-11-29/total_return_price|18.9047|2018-11-30/total_return_price|18.3458|2018-10-31/enterprise_value|13480.961|2018-11-01/enterprise_value|13494.691|2018-11-02/enterprise_value|13418.401|2018-11-05/enterprise_value|13471.804|2018-11-06/enterprise_value|13469.261|2018-11-07/enterprise_value|13469.261|2018-11-08/enterprise_value|13469.261|2018-11-09/enterprise_value|13469.261|2018-11-12/enterprise_value|13527.75|2018-11-13/enterprise_value|13822.738|2018-11-14/enterprise_value|14155.871|2018-11-15/enterprise_value|14102.468|2018-11-16/enterprise_value|13820.195|2018-11-19/enterprise_value|13736.276|2018-11-20/enterprise_value|13746.448|2018-11-21/enterprise_value|13929.544|2018-11-23/enterprise_value|13909.2|2018-11-26/enterprise_value|14010.92|2018-11-27/enterprise_value|14112.64|2018-11-28/enterprise_value|14221.989|2018-11-29/enterprise_value|14359.311|2018-11-30/enterprise_value|14185.6951
usa_2_0173|ETRN|201812|568.839|294.172||5867.647|1815.382|5264.202|549.456|4714.746||457.793|33.932||9.5408|65.3139|-98.9403|1.3554|3.4112|23.3793|11.1197||10.1929|||2.4779|254.271|-0.1897||384.791|325.818|40.957|-78.292|-48.223|-46.606|20.02|16.4553|14264.4174|20.01|2019-01-02/ev_revenues|9.5391|2019-01-03/ev_revenues|9.5391|2019-01-04/ev_revenues|9.6632|2019-01-07/ev_revenues|9.6394|2019-01-08/ev_revenues|9.6615|2019-01-09/ev_revenues|9.7585|2019-01-10/ev_revenues|9.7245|2019-01-11/ev_revenues|9.7092|2019-01-14/ev_revenues|9.6973|2019-01-15/ev_revenues|9.7092|2019-01-16/ev_revenues|9.7415|2019-01-17/ev_revenues|9.716|2019-01-18/ev_revenues|9.7024|2019-01-22/ev_revenues|9.653|2019-01-23/ev_revenues|9.6871|2019-01-24/ev_revenues|9.6836|2019-01-25/ev_revenues|9.6973|2019-01-28/ev_revenues|9.6411|2019-01-29/ev_revenues|9.6564|2019-01-30/ev_revenues|9.6683|2019-01-31/ev_revenues|9.6768|2019-02-01/ev_revenues|9.6717|2019-02-04/ev_revenues|9.6649|2019-02-05/ev_revenues|9.5986|2019-02-06/ev_revenues|9.4422|2019-02-07/ev_revenues|9.4132|2019-02-08/ev_revenues|9.3605|2019-02-11/ev_revenues|9.3367|2019-02-12/ev_revenues|9.4115|2019-02-13/ev_revenues|9.4796|2019-02-14/ev_revenues|9.4558|2019-02-15/ev_revenues|9.4558|2019-02-19/ev_revenues|9.5306|2019-02-20/ev_revenues|9.5051|2019-02-21/ev_revenues|9.4779|2019-02-22/ev_revenues|9.5085|2019-02-25/ev_revenues|9.5374|2019-02-26/ev_revenues|9.2806|2019-02-27/ev_revenues|9.2636|2019-02-28/ev_revenues|9.136|2019-01-02/ev_free_cash_flow|-98.9226|2019-01-03/ev_free_cash_flow|-98.9226|2019-01-04/ev_free_cash_flow|-100.2101|2019-01-07/ev_free_cash_flow|-99.9632|2019-01-08/ev_free_cash_flow|-100.1925|2019-01-09/ev_free_cash_flow|-101.1978|2019-01-10/ev_free_cash_flow|-100.845|2019-01-11/ev_free_cash_flow|-100.6863|2019-01-14/ev_free_cash_flow|-100.5628|2019-01-15/ev_free_cash_flow|-100.6863|2019-01-16/ev_free_cash_flow|-101.0214|2019-01-17/ev_free_cash_flow|-100.7568|2019-01-18/ev_free_cash_flow|-100.6158|2019-01-22/ev_free_cash_flow|-100.1043|2019-01-23/ev_free_cash_flow|-100.457|2019-01-24/ev_free_cash_flow|-100.4218|2019-01-25/ev_free_cash_flow|-100.5628|2019-01-28/ev_free_cash_flow|-99.9808|2019-01-29/ev_free_cash_flow|-100.1396|2019-01-30/ev_free_cash_flow|-100.263|2019-01-31/ev_free_cash_flow|-100.3512|2019-02-01/ev_free_cash_flow|-100.2983|2019-02-04/ev_free_cash_flow|-100.2278|2019-02-05/ev_free_cash_flow|-99.5399|2019-02-06/ev_free_cash_flow|-97.9174|2019-02-07/ev_free_cash_flow|-97.6175|2019-02-08/ev_free_cash_flow|-97.0708|2019-02-11/ev_free_cash_flow|-96.8239|2019-02-12/ev_free_cash_flow|-97.5999|2019-02-13/ev_free_cash_flow|-98.3054|2019-02-14/ev_free_cash_flow|-98.0584|2019-02-15/ev_free_cash_flow|-98.0584|2019-02-19/ev_free_cash_flow|-98.8345|2019-02-20/ev_free_cash_flow|-98.5699|2019-02-21/ev_free_cash_flow|-98.2877|2019-02-22/ev_free_cash_flow|-98.6052|2019-02-25/ev_free_cash_flow|-98.905|2019-02-26/ev_free_cash_flow|-96.2419|2019-02-27/ev_free_cash_flow|-96.0655|2019-02-28/ev_free_cash_flow|-94.7428|2019-01-02/ps_ratio|3.4095|2019-01-03/ps_ratio|3.4095|2019-01-04/ps_ratio|3.5338|2019-01-07/ps_ratio|3.51|2019-01-08/ps_ratio|3.5321|2019-01-09/ps_ratio|3.6293|2019-01-10/ps_ratio|3.5952|2019-01-11/ps_ratio|3.5798|2019-01-14/ps_ratio|3.5679|2019-01-15/ps_ratio|3.5798|2019-01-16/ps_ratio|3.6122|2019-01-17/ps_ratio|3.5867|2019-01-18/ps_ratio|3.573|2019-01-22/ps_ratio|3.5236|2019-01-23/ps_ratio|3.5577|2019-01-24/ps_ratio|3.5543|2019-01-25/ps_ratio|3.5679|2019-01-28/ps_ratio|3.5117|2019-01-29/ps_ratio|3.527|2019-01-30/ps_ratio|3.5389|2019-01-31/ps_ratio|3.5475|2019-02-01/ps_ratio|3.5424|2019-02-04/ps_ratio|3.5355|2019-02-05/ps_ratio|3.4691|2019-02-06/ps_ratio|3.3123|2019-02-07/ps_ratio|3.2834|2019-02-08/ps_ratio|3.2305|2019-02-11/ps_ratio|3.2067|2019-02-12/ps_ratio|3.2817|2019-02-13/ps_ratio|3.3498|2019-02-14/ps_ratio|3.326|2019-02-15/ps_ratio|3.326|2019-02-19/ps_ratio|3.4009|2019-02-20/ps_ratio|3.3754|2019-02-21/ps_ratio|3.3481|2019-02-22/ps_ratio|3.3788|2019-02-25/ps_ratio|3.4078|2019-02-26/ps_ratio|3.1505|2019-02-27/ps_ratio|3.1334|2019-02-28/ps_ratio|3.0056|2019-01-02/pe_ratio|23.3677|2019-01-03/pe_ratio|23.3677|2019-01-04/pe_ratio|24.2201|2019-01-07/pe_ratio|24.0567|2019-01-08/pe_ratio|24.2085|2019-01-09/pe_ratio|24.8741|2019-01-10/pe_ratio|24.6406|2019-01-11/pe_ratio|24.5354|2019-01-14/pe_ratio|24.4537|2019-01-15/pe_ratio|24.5354|2019-01-16/pe_ratio|24.7573|2019-01-17/pe_ratio|24.5822|2019-01-18/pe_ratio|24.4887|2019-01-22/pe_ratio|24.1501|2019-01-23/pe_ratio|24.3836|2019-01-24/pe_ratio|24.3603|2019-01-25/pe_ratio|24.4537|2019-01-28/pe_ratio|24.0683|2019-01-29/pe_ratio|24.1734|2019-01-30/pe_ratio|24.2552|2019-01-31/pe_ratio|24.3136|2019-02-01/pe_ratio|24.2785|2019-02-04/pe_ratio|24.2318|2019-02-05/pe_ratio|23.7764|2019-02-06/pe_ratio|22.702|2019-02-07/pe_ratio|22.5035|2019-02-08/pe_ratio|22.1415|2019-02-11/pe_ratio|21.978|2019-02-12/pe_ratio|22.4918|2019-02-13/pe_ratio|22.9589|2019-02-14/pe_ratio|22.7954|2019-02-15/pe_ratio|22.7954|2019-02-19/pe_ratio|23.3093|2019-02-20/pe_ratio|23.1341|2019-02-21/pe_ratio|22.9472|2019-02-22/pe_ratio|23.1574|2019-02-25/pe_ratio|23.356|2019-02-26/pe_ratio|21.5926|2019-02-27/pe_ratio|21.4758|2019-02-28/pe_ratio|20.6|2019-01-02/price_to_book_value|11.1141|2019-01-03/price_to_book_value|11.1141|2019-01-04/price_to_book_value|11.5196|2019-01-07/price_to_book_value|11.4418|2019-01-08/price_to_book_value|11.514|2019-01-09/price_to_book_value|11.8306|2019-01-10/price_to_book_value|11.7195|2019-01-11/price_to_book_value|11.6695|2019-01-14/price_to_book_value|11.6307|2019-01-15/price_to_book_value|11.6695|2019-01-16/price_to_book_value|11.7751|2019-01-17/price_to_book_value|11.6918|2019-01-18/price_to_book_value|11.6473|2019-01-22/price_to_book_value|11.4862|2019-01-23/price_to_book_value|11.5973|2019-01-24/price_to_book_value|11.5862|2019-01-25/price_to_book_value|11.6307|2019-01-28/price_to_book_value|11.4474|2019-01-29/price_to_book_value|11.4974|2019-01-30/price_to_book_value|11.5362|2019-01-31/price_to_book_value|11.564|2019-02-01/price_to_book_value|11.5473|2019-02-04/price_to_book_value|11.5251|2019-02-05/price_to_book_value|11.3085|2019-02-06/price_to_book_value|10.7975|2019-02-07/price_to_book_value|10.7031|2019-02-08/price_to_book_value|10.5309|2019-02-11/price_to_book_value|10.4532|2019-02-12/price_to_book_value|10.6975|2019-02-13/price_to_book_value|10.9197|2019-02-14/price_to_book_value|10.842|2019-02-15/price_to_book_value|10.842|2019-02-19/price_to_book_value|11.0863|2019-02-20/price_to_book_value|11.003|2019-02-21/price_to_book_value|10.9142|2019-02-22/price_to_book_value|11.0141|2019-02-25/price_to_book_value|11.1086|2019-02-26/price_to_book_value|10.2699|2019-02-27/price_to_book_value|10.2143|2019-02-28/price_to_book_value|9.7977|2019-01-15/percent_of_shares_outstanding|2.1447|2019-01-31/percent_of_shares_outstanding|1.7181|2019-02-15/percent_of_shares_outstanding|1.8565|2019-02-28/percent_of_shares_outstanding|1.8215|2019-01-02/price|20.01|2019-01-03/price|20.01|2019-01-04/price|20.74|2019-01-07/price|20.6|2019-01-08/price|20.73|2019-01-09/price|21.3|2019-01-10/price|21.1|2019-01-11/price|21.01|2019-01-14/price|20.94|2019-01-15/price|21.01|2019-01-16/price|21.2|2019-01-17/price|21.05|2019-01-18/price|20.97|2019-01-22/price|20.68|2019-01-23/price|20.88|2019-01-24/price|20.86|2019-01-25/price|20.94|2019-01-28/price|20.61|2019-01-29/price|20.7|2019-01-30/price|20.77|2019-01-31/price|20.82|2019-02-01/price|20.79|2019-02-04/price|20.75|2019-02-05/price|20.36|2019-02-06/price|19.44|2019-02-07/price|19.27|2019-02-08/price|18.96|2019-02-11/price|18.82|2019-02-12/price|19.26|2019-02-13/price|19.66|2019-02-14/price|19.52|2019-02-15/price|19.52|2019-02-19/price|19.96|2019-02-20/price|19.81|2019-02-21/price|19.65|2019-02-22/price|19.83|2019-02-25/price|20|2019-02-26/price|18.49|2019-02-27/price|18.39|2019-02-28/price|17.64|2019-01-02/total_return_price|16.4471|2019-01-03/total_return_price|16.4471|2019-01-04/total_return_price|17.0471|2019-01-07/total_return_price|16.9321|2019-01-08/total_return_price|17.0389|2019-01-09/total_return_price|17.5074|2019-01-10/total_return_price|17.343|2019-01-11/total_return_price|17.2691|2019-01-14/total_return_price|17.2115|2019-01-15/total_return_price|17.2691|2019-01-16/total_return_price|17.4252|2019-01-17/total_return_price|17.3019|2019-01-18/total_return_price|17.2362|2019-01-22/total_return_price|16.9978|2019-01-23/total_return_price|17.1622|2019-01-24/total_return_price|17.1458|2019-01-25/total_return_price|17.2115|2019-01-28/total_return_price|16.9403|2019-01-29/total_return_price|17.0143|2019-01-30/total_return_price|17.0718|2019-01-31/total_return_price|17.1129|2019-02-01/total_return_price|17.0882|2019-02-04/total_return_price|17.0553|2019-02-05/total_return_price|16.7348|2019-02-06/total_return_price|15.9786|2019-02-07/total_return_price|15.8389|2019-02-08/total_return_price|15.5841|2019-02-11/total_return_price|15.469|2019-02-12/total_return_price|15.8307|2019-02-13/total_return_price|16.1594|2019-02-14/total_return_price|16.3861|2019-02-15/total_return_price|16.3861|2019-02-19/total_return_price|16.7554|2019-02-20/total_return_price|16.6295|2019-02-21/total_return_price|16.4952|2019-02-22/total_return_price|16.6463|2019-02-25/total_return_price|16.789|2019-02-26/total_return_price|15.5214|2019-02-27/total_return_price|15.4375|2019-02-28/total_return_price|14.8079|2019-01-02/enterprise_value|14261.8747|2019-01-03/enterprise_value|14261.8747|2019-01-04/enterprise_value|14447.4925|2019-01-07/enterprise_value|14411.8946|2019-01-08/enterprise_value|14444.9498|2019-01-09/enterprise_value|14589.8843|2019-01-10/enterprise_value|14539.0301|2019-01-11/enterprise_value|14516.1457|2019-01-14/enterprise_value|14498.3467|2019-01-15/enterprise_value|14516.1457|2019-01-16/enterprise_value|14564.4572|2019-01-17/enterprise_value|14526.3166|2019-01-18/enterprise_value|14505.9749|2019-01-22/enterprise_value|14432.2363|2019-01-23/enterprise_value|14483.0905|2019-01-24/enterprise_value|14478.0051|2019-01-25/enterprise_value|14498.3467|2019-01-28/enterprise_value|14414.4373|2019-01-29/enterprise_value|14437.3217|2019-01-30/enterprise_value|14455.1207|2019-01-31/enterprise_value|14467.8342|2019-02-01/enterprise_value|14460.2061|2019-02-04/enterprise_value|14450.0352|2019-02-05/enterprise_value|14350.8696|2019-02-06/enterprise_value|14116.9402|2019-02-07/enterprise_value|14073.7142|2019-02-08/enterprise_value|13994.8902|2019-02-11/enterprise_value|13959.2922|2019-02-12/enterprise_value|14071.1715|2019-02-13/enterprise_value|14172.8799|2019-02-14/enterprise_value|14137.2819|2019-02-15/enterprise_value|14137.2819|2019-02-19/enterprise_value|14249.1612|2019-02-20/enterprise_value|14211.0205|2019-02-21/enterprise_value|14170.3372|2019-02-22/enterprise_value|14216.1059|2019-02-25/enterprise_value|14259.332|2019-02-26/enterprise_value|13875.3828|2019-02-27/enterprise_value|13849.9557|2019-02-28/enterprise_value|13659.2524
usa_2_0173|ETRN|201903|311.021|29.049||6007.513|1804.995|5598.323|393.305|5205.018||1363.165|-13.704||9.2169|72.6842|-39.2966|1.3579|3.6648|28.9718|||3.7568|||2.0877|254.827|0.22|0.41|389.782|328.884|32.178|232.016|56.299|-60.949|21.78|18.2832|13953.0335|21.89|2019-04-01/ev_revenues|9.2354|2019-04-02/ev_revenues|9.1799|2019-04-03/ev_revenues|9.1765|2019-04-04/ev_revenues|9.1345|2019-04-05/ev_revenues|9.1782|2019-04-08/ev_revenues|9.1378|2019-04-09/ev_revenues|9.1042|2019-04-10/ev_revenues|9.1496|2019-04-11/ev_revenues|9.1244|2019-04-12/ev_revenues|9.1408|2019-04-15/ev_revenues|9.1256|2019-04-16/ev_revenues|9.1728|2019-04-17/ev_revenues|9.22|2019-04-18/ev_revenues|9.1981|2019-04-22/ev_revenues|9.2419|2019-04-23/ev_revenues|9.188|2019-04-24/ev_revenues|9.1964|2019-04-25/ev_revenues|9.1711|2019-04-26/ev_revenues|9.1795|2019-04-29/ev_revenues|9.188|2019-04-30/ev_revenues|9.0616|2019-05-01/ev_revenues|9.1122|2019-05-02/ev_revenues|9.0279|2019-05-03/ev_revenues|9.124|2019-05-06/ev_revenues|9.0802|2019-05-07/ev_revenues|9.0128|2019-05-08/ev_revenues|9.0246|2019-05-09/ev_revenues|8.9454|2019-05-10/ev_revenues|9.097|2019-05-13/ev_revenues|9.0246|2019-05-14/ev_revenues|9.1357|2019-05-15/ev_revenues|9.1576|2019-05-16/ev_revenues|9.2655|2019-05-17/ev_revenues|9.2031|2019-05-20/ev_revenues|9.1711|2019-05-21/ev_revenues|9.1762|2019-05-22/ev_revenues|9.1357|2019-05-23/ev_revenues|9.038|2019-05-24/ev_revenues|9.0684|2019-05-28/ev_revenues|8.9723|2019-05-29/ev_revenues|9.0229|2019-05-30/ev_revenues|8.9622|2019-05-31/ev_revenues|8.8982|2019-04-01/ev_free_cash_flow|-39.3755|2019-04-02/ev_free_cash_flow|-39.1388|2019-04-03/ev_free_cash_flow|-39.1244|2019-04-04/ev_free_cash_flow|-38.9451|2019-04-05/ev_free_cash_flow|-39.1316|2019-04-08/ev_free_cash_flow|-38.9594|2019-04-09/ev_free_cash_flow|-38.816|2019-04-10/ev_free_cash_flow|-39.0097|2019-04-11/ev_free_cash_flow|-38.9021|2019-04-12/ev_free_cash_flow|-38.9721|2019-04-15/ev_free_cash_flow|-38.9075|2019-04-16/ev_free_cash_flow|-39.1086|2019-04-17/ev_free_cash_flow|-39.3097|2019-04-18/ev_free_cash_flow|-39.2163|2019-04-22/ev_free_cash_flow|-39.403|2019-04-23/ev_free_cash_flow|-39.1732|2019-04-24/ev_free_cash_flow|-39.2091|2019-04-25/ev_free_cash_flow|-39.1014|2019-04-26/ev_free_cash_flow|-39.1373|2019-04-29/ev_free_cash_flow|-39.1732|2019-04-30/ev_free_cash_flow|-38.6346|2019-05-01/ev_free_cash_flow|-38.85|2019-05-02/ev_free_cash_flow|-38.4909|2019-05-03/ev_free_cash_flow|-38.9003|2019-05-06/ev_free_cash_flow|-38.7136|2019-05-07/ev_free_cash_flow|-38.4263|2019-05-08/ev_free_cash_flow|-38.4766|2019-05-09/ev_free_cash_flow|-38.139|2019-05-10/ev_free_cash_flow|-38.7854|2019-05-13/ev_free_cash_flow|-38.4766|2019-05-14/ev_free_cash_flow|-38.9506|2019-05-15/ev_free_cash_flow|-39.0439|2019-05-16/ev_free_cash_flow|-39.5036|2019-05-17/ev_free_cash_flow|-39.2379|2019-05-20/ev_free_cash_flow|-39.1014|2019-05-21/ev_free_cash_flow|-39.1229|2019-05-22/ev_free_cash_flow|-38.9506|2019-05-23/ev_free_cash_flow|-38.534|2019-05-24/ev_free_cash_flow|-38.6633|2019-05-28/ev_free_cash_flow|-38.2539|2019-05-29/ev_free_cash_flow|-38.4694|2019-05-30/ev_free_cash_flow|-38.2108|2019-05-31/ev_free_cash_flow|-37.9379|2019-04-01/ps_ratio|3.6833|2019-04-02/ps_ratio|3.6278|2019-04-03/ps_ratio|3.6244|2019-04-04/ps_ratio|3.5823|2019-04-05/ps_ratio|3.6261|2019-04-08/ps_ratio|3.5857|2019-04-09/ps_ratio|3.552|2019-04-10/ps_ratio|3.5975|2019-04-11/ps_ratio|3.5722|2019-04-12/ps_ratio|3.584|2019-04-15/ps_ratio|3.5689|2019-04-16/ps_ratio|3.616|2019-04-17/ps_ratio|3.6631|2019-04-18/ps_ratio|3.6412|2019-04-22/ps_ratio|3.685|2019-04-23/ps_ratio|3.6311|2019-04-24/ps_ratio|3.6395|2019-04-25/ps_ratio|3.6143|2019-04-26/ps_ratio|3.6227|2019-04-29/ps_ratio|3.6311|2019-04-30/ps_ratio|3.5049|2019-05-01/ps_ratio|3.5554|2019-05-02/ps_ratio|3.4713|2019-05-03/ps_ratio|3.5672|2019-05-06/ps_ratio|3.5234|2019-05-07/ps_ratio|3.4561|2019-05-08/ps_ratio|3.4679|2019-05-09/ps_ratio|3.3888|2019-05-10/ps_ratio|3.5403|2019-05-13/ps_ratio|3.4679|2019-05-14/ps_ratio|3.579|2019-05-15/ps_ratio|3.6008|2019-05-16/ps_ratio|3.7085|2019-05-17/ps_ratio|3.6463|2019-05-20/ps_ratio|3.6143|2019-05-21/ps_ratio|3.6193|2019-05-22/ps_ratio|3.579|2019-05-23/ps_ratio|3.4814|2019-05-24/ps_ratio|3.5117|2019-05-28/ps_ratio|3.4157|2019-05-29/ps_ratio|3.4662|2019-05-30/ps_ratio|3.4056|2019-05-31/ps_ratio|3.3417|2019-04-01/pe_ratio|29.1181|2019-04-02/pe_ratio|28.6791|2019-04-03/pe_ratio|28.6525|2019-04-04/pe_ratio|28.32|2019-04-05/pe_ratio|28.6658|2019-04-08/pe_ratio|28.3466|2019-04-09/pe_ratio|28.0805|2019-04-10/pe_ratio|28.4397|2019-04-11/pe_ratio|28.2402|2019-04-12/pe_ratio|28.3333|2019-04-15/pe_ratio|28.2136|2019-04-16/pe_ratio|28.586|2019-04-17/pe_ratio|28.9585|2019-04-18/pe_ratio|28.7856|2019-04-22/pe_ratio|29.1314|2019-04-23/pe_ratio|28.7057|2019-04-24/pe_ratio|28.7723|2019-04-25/pe_ratio|28.5727|2019-04-26/pe_ratio|28.6392|2019-04-29/pe_ratio|28.7057|2019-04-30/pe_ratio|27.7081|2019-05-01/pe_ratio|28.1072|2019-05-02/pe_ratio|27.442|2019-05-03/pe_ratio|28.2003|2019-05-06/pe_ratio|27.8544|2019-05-07/pe_ratio|27.3223|2019-05-08/pe_ratio|27.4154|2019-05-09/pe_ratio|26.7903|2019-05-10/pe_ratio|27.9874|2019-05-13/pe_ratio|27.4154|2019-05-14/pe_ratio|28.2934|2019-05-15/pe_ratio|28.4663|2019-05-16/pe_ratio|29.3176|2019-05-17/pe_ratio|28.8255|2019-05-20/pe_ratio|28.5727|2019-05-21/pe_ratio|28.6126|2019-05-22/pe_ratio|28.2934|2019-05-23/pe_ratio|27.5219|2019-05-24/pe_ratio|27.7613|2019-05-28/pe_ratio|27.0031|2019-05-29/pe_ratio|27.4021|2019-05-30/pe_ratio|26.9233|2019-05-31/pe_ratio|26.4178|2019-04-01/price_to_book_value|4.0898|2019-04-02/price_to_book_value|4.0281|2019-04-03/price_to_book_value|4.0244|2019-04-04/price_to_book_value|3.9777|2019-04-05/price_to_book_value|4.0262|2019-04-08/price_to_book_value|3.9814|2019-04-09/price_to_book_value|3.944|2019-04-10/price_to_book_value|3.9945|2019-04-11/price_to_book_value|3.9665|2019-04-12/price_to_book_value|3.9847|2019-04-15/price_to_book_value|3.9679|2019-04-16/price_to_book_value|4.0203|2019-04-17/price_to_book_value|4.0726|2019-04-18/price_to_book_value|4.0483|2019-04-22/price_to_book_value|4.097|2019-04-23/price_to_book_value|4.0371|2019-04-24/price_to_book_value|4.0464|2019-04-25/price_to_book_value|4.0184|2019-04-26/price_to_book_value|4.0277|2019-04-29/price_to_book_value|4.0371|2019-04-30/price_to_book_value|3.8968|2019-05-01/price_to_book_value|3.9529|2019-05-02/price_to_book_value|3.8594|2019-05-03/price_to_book_value|3.966|2019-05-06/price_to_book_value|3.9174|2019-05-07/price_to_book_value|3.8425|2019-05-08/price_to_book_value|3.8556|2019-05-09/price_to_book_value|3.7677|2019-05-10/price_to_book_value|3.9361|2019-05-13/price_to_book_value|3.8556|2019-05-14/price_to_book_value|3.9791|2019-05-15/price_to_book_value|4.0034|2019-05-16/price_to_book_value|4.1231|2019-05-17/price_to_book_value|4.0539|2019-05-20/price_to_book_value|4.0184|2019-05-21/price_to_book_value|4.024|2019-05-22/price_to_book_value|3.9791|2019-05-23/price_to_book_value|3.8706|2019-05-24/price_to_book_value|3.9043|2019-05-28/price_to_book_value|3.7976|2019-05-29/price_to_book_value|3.8538|2019-05-30/price_to_book_value|3.7864|2019-05-31/price_to_book_value|3.7153|2019-04-15/percent_of_shares_outstanding|1.8987|2019-04-30/percent_of_shares_outstanding|2.6337|2019-05-15/percent_of_shares_outstanding|3.0762|2019-05-31/percent_of_shares_outstanding|3.4816|2019-04-01/price|21.89|2019-04-02/price|21.56|2019-04-03/price|21.54|2019-04-04/price|21.29|2019-04-05/price|21.55|2019-04-08/price|21.31|2019-04-09/price|21.11|2019-04-10/price|21.38|2019-04-11/price|21.23|2019-04-12/price|21.3|2019-04-15/price|21.21|2019-04-16/price|21.49|2019-04-17/price|21.77|2019-04-18/price|21.64|2019-04-22/price|21.9|2019-04-23/price|21.58|2019-04-24/price|21.63|2019-04-25/price|21.48|2019-04-26/price|21.53|2019-04-29/price|21.58|2019-04-30/price|20.83|2019-05-01/price|21.13|2019-05-02/price|20.63|2019-05-03/price|21.2|2019-05-06/price|20.94|2019-05-07/price|20.54|2019-05-08/price|20.61|2019-05-09/price|20.14|2019-05-10/price|21.04|2019-05-13/price|20.61|2019-05-14/price|21.27|2019-05-15/price|21.4|2019-05-16/price|22.04|2019-05-17/price|21.67|2019-05-20/price|21.48|2019-05-21/price|21.51|2019-05-22/price|21.27|2019-05-23/price|20.69|2019-05-24/price|20.87|2019-05-28/price|20.3|2019-05-29/price|20.6|2019-05-30/price|20.24|2019-05-31/price|19.86|2019-04-01/total_return_price|18.3756|2019-04-02/total_return_price|18.0986|2019-04-03/total_return_price|18.0818|2019-04-04/total_return_price|17.8719|2019-04-05/total_return_price|18.0902|2019-04-08/total_return_price|17.8887|2019-04-09/total_return_price|17.7208|2019-04-10/total_return_price|17.9475|2019-04-11/total_return_price|17.8215|2019-04-12/total_return_price|17.8803|2019-04-15/total_return_price|17.8048|2019-04-16/total_return_price|18.0398|2019-04-17/total_return_price|18.2748|2019-04-18/total_return_price|18.1657|2019-04-22/total_return_price|18.384|2019-04-23/total_return_price|18.1153|2019-04-24/total_return_price|18.1573|2019-04-25/total_return_price|18.0314|2019-04-26/total_return_price|18.0734|2019-04-29/total_return_price|18.1153|2019-04-30/total_return_price|17.4858|2019-05-01/total_return_price|17.7376|2019-05-02/total_return_price|17.3179|2019-05-03/total_return_price|17.7964|2019-05-06/total_return_price|17.5781|2019-05-07/total_return_price|17.2423|2019-05-08/total_return_price|17.3011|2019-05-09/total_return_price|16.9065|2019-05-10/total_return_price|17.662|2019-05-13/total_return_price|17.6792|2019-05-14/total_return_price|18.2453|2019-05-15/total_return_price|18.3569|2019-05-16/total_return_price|18.9059|2019-05-17/total_return_price|18.5885|2019-05-20/total_return_price|18.4255|2019-05-21/total_return_price|18.4512|2019-05-22/total_return_price|18.2453|2019-05-23/total_return_price|17.7478|2019-05-24/total_return_price|17.9022|2019-05-28/total_return_price|17.4133|2019-05-29/total_return_price|17.6706|2019-05-30/total_return_price|17.3618|2019-05-31/total_return_price|17.0359|2019-04-01/enterprise_value|13981.0488|2019-04-02/enterprise_value|13897.003|2019-04-03/enterprise_value|13891.9094|2019-04-04/enterprise_value|13828.2384|2019-04-05/enterprise_value|13894.4562|2019-04-08/enterprise_value|13833.332|2019-04-09/enterprise_value|13782.3952|2019-04-10/enterprise_value|13851.1599|2019-04-11/enterprise_value|13812.9573|2019-04-12/enterprise_value|13837.8291|2019-04-15/enterprise_value|13814.8778|2019-04-16/enterprise_value|13886.2819|2019-04-17/enterprise_value|13957.686|2019-04-18/enterprise_value|13924.5341|2019-04-22/enterprise_value|13990.8379|2019-04-23/enterprise_value|13909.2332|2019-04-24/enterprise_value|13921.984|2019-04-25/enterprise_value|13883.7318|2019-04-26/enterprise_value|13896.4825|2019-04-29/enterprise_value|13909.2332|2019-04-30/enterprise_value|13717.9722|2019-05-01/enterprise_value|13794.4766|2019-05-02/enterprise_value|13666.9693|2019-05-03/enterprise_value|13812.3276|2019-05-06/enterprise_value|13746.0238|2019-05-07/enterprise_value|13644.0179|2019-05-08/enterprise_value|13661.869|2019-05-09/enterprise_value|13542.0121|2019-05-10/enterprise_value|13771.5253|2019-05-13/enterprise_value|13661.869|2019-05-14/enterprise_value|13830.1787|2019-05-15/enterprise_value|13863.3306|2019-05-16/enterprise_value|14026.54|2019-05-17/enterprise_value|13932.1845|2019-05-20/enterprise_value|13883.7318|2019-05-21/enterprise_value|13891.3822|2019-05-22/enterprise_value|13830.1787|2019-05-23/enterprise_value|13682.2701|2019-05-24/enterprise_value|13728.1728|2019-05-28/enterprise_value|13582.8144|2019-05-29/enterprise_value|13659.3188|2019-05-30/enterprise_value|13567.5135|2019-05-31/enterprise_value|13470.6079
usa_2_0173|ETRN|201906|333.274|25.501||7380.259|2216.103|6191.276|693.9|5497.376||1326.237|-53.791||9.9139|92.6128|-56.5525|1.2319|3.2491|30.5449|||4.0718|||4.0354|254.967|0.29|0.45|406.167|335.658|27.224|141.95|74.521|-61.713|19.71|16.9072|15320.1904|19.42|2019-07-01/ev_revenues|9.866|2019-07-02/ev_revenues|9.8|2019-07-03/ev_revenues|9.8594|2019-07-05/ev_revenues|9.8281|2019-07-08/ev_revenues|9.8215|2019-07-09/ev_revenues|9.7967|2019-07-10/ev_revenues|9.8215|2019-07-11/ev_revenues|9.7918|2019-07-12/ev_revenues|9.7918|2019-07-15/ev_revenues|9.7241|2019-07-16/ev_revenues|9.6829|2019-07-17/ev_revenues|9.6465|2019-07-18/ev_revenues|9.5591|2019-07-19/ev_revenues|9.5541|2019-07-22/ev_revenues|9.5987|2019-07-23/ev_revenues|9.5904|2019-07-24/ev_revenues|9.6532|2019-07-25/ev_revenues|9.6482|2019-07-26/ev_revenues|9.5789|2019-07-29/ev_revenues|9.6218|2019-07-30/ev_revenues|9.4914|2019-07-31/ev_revenues|9.399|2019-08-01/ev_revenues|9.3264|2019-08-02/ev_revenues|9.3495|2019-08-05/ev_revenues|9.1944|2019-08-06/ev_revenues|9.1151|2019-08-07/ev_revenues|9.0689|2019-08-08/ev_revenues|9.1382|2019-08-09/ev_revenues|9.0656|2019-08-12/ev_revenues|8.8808|2019-08-13/ev_revenues|8.9188|2019-08-14/ev_revenues|8.8214|2019-08-15/ev_revenues|8.894|2019-08-16/ev_revenues|8.9386|2019-08-19/ev_revenues|8.9699|2019-08-20/ev_revenues|8.965|2019-08-21/ev_revenues|8.9782|2019-08-22/ev_revenues|8.9303|2019-08-23/ev_revenues|8.861|2019-08-26/ev_revenues|8.8494|2019-08-27/ev_revenues|8.7735|2019-08-28/ev_revenues|8.8527|2019-08-29/ev_revenues|8.8841|2019-08-30/ev_revenues|8.8874|2019-07-01/ev_free_cash_flow|-56.2795|2019-07-02/ev_free_cash_flow|-55.9029|2019-07-03/ev_free_cash_flow|-56.2419|2019-07-05/ev_free_cash_flow|-56.063|2019-07-08/ev_free_cash_flow|-56.0253|2019-07-09/ev_free_cash_flow|-55.8841|2019-07-10/ev_free_cash_flow|-56.0253|2019-07-11/ev_free_cash_flow|-55.8559|2019-07-12/ev_free_cash_flow|-55.8559|2019-07-15/ev_free_cash_flow|-55.4699|2019-07-16/ev_free_cash_flow|-55.2345|2019-07-17/ev_free_cash_flow|-55.0274|2019-07-18/ev_free_cash_flow|-54.5285|2019-07-19/ev_free_cash_flow|-54.5002|2019-07-22/ev_free_cash_flow|-54.7544|2019-07-23/ev_free_cash_flow|-54.7074|2019-07-24/ev_free_cash_flow|-55.0651|2019-07-25/ev_free_cash_flow|-55.0368|2019-07-26/ev_free_cash_flow|-54.6415|2019-07-29/ev_free_cash_flow|-54.8862|2019-07-30/ev_free_cash_flow|-54.1425|2019-07-31/ev_free_cash_flow|-53.6153|2019-08-01/ev_free_cash_flow|-53.2011|2019-08-02/ev_free_cash_flow|-53.3329|2019-08-05/ev_free_cash_flow|-52.448|2019-08-06/ev_free_cash_flow|-51.9961|2019-08-07/ev_free_cash_flow|-51.7325|2019-08-08/ev_free_cash_flow|-52.1279|2019-08-09/ev_free_cash_flow|-51.7137|2019-08-12/ev_free_cash_flow|-50.6593|2019-08-13/ev_free_cash_flow|-50.8758|2019-08-14/ev_free_cash_flow|-50.3204|2019-08-15/ev_free_cash_flow|-50.7346|2019-08-16/ev_free_cash_flow|-50.9888|2019-08-19/ev_free_cash_flow|-51.1677|2019-08-20/ev_free_cash_flow|-51.1394|2019-08-21/ev_free_cash_flow|-51.2147|2019-08-22/ev_free_cash_flow|-50.9417|2019-08-23/ev_free_cash_flow|-50.5463|2019-08-26/ev_free_cash_flow|-50.4804|2019-08-27/ev_free_cash_flow|-50.0474|2019-08-28/ev_free_cash_flow|-50.4993|2019-08-29/ev_free_cash_flow|-50.6781|2019-08-30/ev_free_cash_flow|-50.697|2019-07-01/ps_ratio|3.2013|2019-07-02/ps_ratio|3.1354|2019-07-03/ps_ratio|3.1947|2019-07-05/ps_ratio|3.1634|2019-07-08/ps_ratio|3.1568|2019-07-09/ps_ratio|3.1321|2019-07-10/ps_ratio|3.1568|2019-07-11/ps_ratio|3.1271|2019-07-12/ps_ratio|3.1271|2019-07-15/ps_ratio|3.0596|2019-07-16/ps_ratio|3.0183|2019-07-17/ps_ratio|2.9821|2019-07-18/ps_ratio|2.8947|2019-07-19/ps_ratio|2.8898|2019-07-22/ps_ratio|2.9343|2019-07-23/ps_ratio|2.926|2019-07-24/ps_ratio|2.9887|2019-07-25/ps_ratio|2.9837|2019-07-26/ps_ratio|2.9145|2019-07-29/ps_ratio|2.9573|2019-07-30/ps_ratio|2.8271|2019-07-31/ps_ratio|2.7348|2019-08-01/ps_ratio|2.6623|2019-08-02/ps_ratio|2.6853|2019-08-05/ps_ratio|2.5304|2019-08-06/ps_ratio|2.4513|2019-08-07/ps_ratio|2.4051|2019-08-08/ps_ratio|2.4743|2019-08-09/ps_ratio|2.4018|2019-08-12/ps_ratio|2.2172|2019-08-13/ps_ratio|2.2551|2019-08-14/ps_ratio|2.1578|2019-08-15/ps_ratio|2.2304|2019-08-16/ps_ratio|2.2749|2019-08-19/ps_ratio|2.3062|2019-08-20/ps_ratio|2.3013|2019-08-21/ps_ratio|2.3144|2019-08-22/ps_ratio|2.2666|2019-08-23/ps_ratio|2.1974|2019-08-26/ps_ratio|2.1859|2019-08-27/ps_ratio|2.11|2019-08-28/ps_ratio|2.1892|2019-08-29/ps_ratio|2.2205|2019-08-30/ps_ratio|2.2238|2019-07-01/pe_ratio|30.0955|2019-07-02/pe_ratio|29.4756|2019-07-03/pe_ratio|30.0335|2019-07-05/pe_ratio|29.7391|2019-07-08/pe_ratio|29.6771|2019-07-09/pe_ratio|29.4446|2019-07-10/pe_ratio|29.6771|2019-07-11/pe_ratio|29.3981|2019-07-12/pe_ratio|29.3981|2019-07-15/pe_ratio|28.7628|2019-07-16/pe_ratio|28.3753|2019-07-17/pe_ratio|28.0344|2019-07-18/pe_ratio|27.213|2019-07-19/pe_ratio|27.1665|2019-07-22/pe_ratio|27.585|2019-07-23/pe_ratio|27.5075|2019-07-24/pe_ratio|28.0964|2019-07-25/pe_ratio|28.0499|2019-07-26/pe_ratio|27.399|2019-07-29/pe_ratio|27.8019|2019-07-30/pe_ratio|26.5777|2019-07-31/pe_ratio|25.7098|2019-08-01/pe_ratio|25.0279|2019-08-02/pe_ratio|25.2449|2019-08-05/pe_ratio|23.7882|2019-08-06/pe_ratio|23.0443|2019-08-07/pe_ratio|22.6104|2019-08-08/pe_ratio|23.2613|2019-08-09/pe_ratio|22.5794|2019-08-12/pe_ratio|20.8437|2019-08-13/pe_ratio|21.2001|2019-08-14/pe_ratio|20.2858|2019-08-15/pe_ratio|20.9677|2019-08-16/pe_ratio|21.3861|2019-08-19/pe_ratio|21.6805|2019-08-20/pe_ratio|21.6341|2019-08-21/pe_ratio|21.758|2019-08-22/pe_ratio|21.3086|2019-08-23/pe_ratio|20.6577|2019-08-26/pe_ratio|20.5493|2019-08-27/pe_ratio|19.8364|2019-08-28/pe_ratio|20.5802|2019-08-29/pe_ratio|20.8747|2019-08-30/pe_ratio|20.9057|2019-07-01/price_to_book_value|3.7344|2019-07-02/price_to_book_value|3.6575|2019-07-03/price_to_book_value|3.7267|2019-07-05/price_to_book_value|3.6902|2019-07-08/price_to_book_value|3.6825|2019-07-09/price_to_book_value|3.6536|2019-07-10/price_to_book_value|3.6825|2019-07-11/price_to_book_value|3.6478|2019-07-12/price_to_book_value|3.6478|2019-07-15/price_to_book_value|3.569|2019-07-16/price_to_book_value|3.5209|2019-07-17/price_to_book_value|3.4786|2019-07-18/price_to_book_value|3.3767|2019-07-19/price_to_book_value|3.3709|2019-07-22/price_to_book_value|3.4229|2019-07-23/price_to_book_value|3.4132|2019-07-24/price_to_book_value|3.4863|2019-07-25/price_to_book_value|3.4806|2019-07-26/price_to_book_value|3.3998|2019-07-29/price_to_book_value|3.4498|2019-07-30/price_to_book_value|3.2979|2019-07-31/price_to_book_value|3.1902|2019-08-01/price_to_book_value|3.1056|2019-08-02/price_to_book_value|3.1325|2019-08-05/price_to_book_value|2.9517|2019-08-06/price_to_book_value|2.8594|2019-08-07/price_to_book_value|2.8056|2019-08-08/price_to_book_value|2.8864|2019-08-09/price_to_book_value|2.8017|2019-08-12/price_to_book_value|2.5864|2019-08-13/price_to_book_value|2.6306|2019-08-14/price_to_book_value|2.5172|2019-08-15/price_to_book_value|2.6018|2019-08-16/price_to_book_value|2.6537|2019-08-19/price_to_book_value|2.6902|2019-08-20/price_to_book_value|2.6844|2019-08-21/price_to_book_value|2.6998|2019-08-22/price_to_book_value|2.6441|2019-08-23/price_to_book_value|2.5633|2019-08-26/price_to_book_value|2.5498|2019-08-27/price_to_book_value|2.4614|2019-08-28/price_to_book_value|2.5537|2019-08-29/price_to_book_value|2.5902|2019-08-30/price_to_book_value|2.5941|2019-07-15/percent_of_shares_outstanding|3.5483|2019-07-31/percent_of_shares_outstanding|4.7022|2019-08-15/percent_of_shares_outstanding|6.3152|2019-08-30/percent_of_shares_outstanding|7.1328|2019-07-01/price|19.42|2019-07-02/price|19.02|2019-07-03/price|19.38|2019-07-05/price|19.19|2019-07-08/price|19.15|2019-07-09/price|19|2019-07-10/price|19.15|2019-07-11/price|18.97|2019-07-12/price|18.97|2019-07-15/price|18.56|2019-07-16/price|18.31|2019-07-17/price|18.09|2019-07-18/price|17.56|2019-07-19/price|17.53|2019-07-22/price|17.8|2019-07-23/price|17.75|2019-07-24/price|18.13|2019-07-25/price|18.1|2019-07-26/price|17.68|2019-07-29/price|17.94|2019-07-30/price|17.15|2019-07-31/price|16.59|2019-08-01/price|16.15|2019-08-02/price|16.29|2019-08-05/price|15.35|2019-08-06/price|14.87|2019-08-07/price|14.59|2019-08-08/price|15.01|2019-08-09/price|14.57|2019-08-12/price|13.45|2019-08-13/price|13.68|2019-08-14/price|13.09|2019-08-15/price|13.53|2019-08-16/price|13.8|2019-08-19/price|13.99|2019-08-20/price|13.96|2019-08-21/price|14.04|2019-08-22/price|13.75|2019-08-23/price|13.33|2019-08-26/price|13.26|2019-08-27/price|12.8|2019-08-28/price|13.28|2019-08-29/price|13.47|2019-08-30/price|13.49|2019-07-01/total_return_price|16.6584|2019-07-02/total_return_price|16.3153|2019-07-03/total_return_price|16.6241|2019-07-05/total_return_price|16.4611|2019-07-08/total_return_price|16.4268|2019-07-09/total_return_price|16.2981|2019-07-10/total_return_price|16.4268|2019-07-11/total_return_price|16.2724|2019-07-12/total_return_price|16.2724|2019-07-15/total_return_price|15.9207|2019-07-16/total_return_price|15.7063|2019-07-17/total_return_price|15.5176|2019-07-18/total_return_price|15.0629|2019-07-19/total_return_price|15.0372|2019-07-22/total_return_price|15.2688|2019-07-23/total_return_price|15.2259|2019-07-24/total_return_price|15.5519|2019-07-25/total_return_price|15.5261|2019-07-26/total_return_price|15.1659|2019-07-29/total_return_price|15.3889|2019-07-30/total_return_price|14.7112|2019-07-31/total_return_price|14.2309|2019-08-01/total_return_price|13.8534|2019-08-02/total_return_price|13.9735|2019-08-05/total_return_price|13.1672|2019-08-06/total_return_price|12.7554|2019-08-07/total_return_price|12.5153|2019-08-08/total_return_price|12.8755|2019-08-09/total_return_price|12.4981|2019-08-12/total_return_price|11.9051|2019-08-13/total_return_price|12.1086|2019-08-14/total_return_price|11.5864|2019-08-15/total_return_price|11.9759|2019-08-16/total_return_price|12.2149|2019-08-19/total_return_price|12.383|2019-08-20/total_return_price|12.3565|2019-08-21/total_return_price|12.4273|2019-08-22/total_return_price|12.1706|2019-08-23/total_return_price|11.7988|2019-08-26/total_return_price|11.7369|2019-08-27/total_return_price|11.3297|2019-08-28/total_return_price|11.7546|2019-08-29/total_return_price|11.9228|2019-08-30/total_return_price|11.9405|2019-07-01/enterprise_value|15246.2318|2019-07-02/enterprise_value|15144.22|2019-07-03/enterprise_value|15236.0306|2019-07-05/enterprise_value|15187.575|2019-07-08/enterprise_value|15177.3738|2019-07-09/enterprise_value|15139.1194|2019-07-10/enterprise_value|15177.3738|2019-07-11/enterprise_value|15131.4685|2019-07-12/enterprise_value|15131.4685|2019-07-15/enterprise_value|15026.9064|2019-07-16/enterprise_value|14963.149|2019-07-17/enterprise_value|14907.0425|2019-07-18/enterprise_value|14771.8768|2019-07-19/enterprise_value|14764.2259|2019-07-22/enterprise_value|14833.0839|2019-07-23/enterprise_value|14820.3324|2019-07-24/enterprise_value|14917.2436|2019-07-25/enterprise_value|14909.5928|2019-07-26/enterprise_value|14802.4803|2019-07-29/enterprise_value|14868.788|2019-07-30/enterprise_value|14667.3146|2019-07-31/enterprise_value|14524.4981|2019-08-01/enterprise_value|14412.285|2019-08-02/enterprise_value|14447.9892|2019-08-05/enterprise_value|14208.2614|2019-08-06/enterprise_value|14085.8472|2019-08-07/enterprise_value|14014.4389|2019-08-08/enterprise_value|14121.5513|2019-08-09/enterprise_value|14009.3383|2019-08-12/enterprise_value|13723.7051|2019-08-13/enterprise_value|13782.3619|2019-08-14/enterprise_value|13631.8945|2019-08-15/enterprise_value|13744.1075|2019-08-16/enterprise_value|13812.9655|2019-08-19/enterprise_value|13861.4211|2019-08-20/enterprise_value|13853.7702|2019-08-21/enterprise_value|13874.1726|2019-08-22/enterprise_value|13800.214|2019-08-23/enterprise_value|13693.1016|2019-08-26/enterprise_value|13675.2495|2019-08-27/enterprise_value|13557.9359|2019-08-28/enterprise_value|13680.3501|2019-08-29/enterprise_value|13728.8057|2019-08-30/enterprise_value|13733.9063
usa_2_0173|ETRN|201909|422.181|153.756||7614.43|1882.383|6634.738|558.31|6076.428||1145.081|-234.25||9.0192|854.5812|-47.6697|1.1397|2.3324|241.1016|3.2369||5.2259|||7.858|254.915|-0.26|0.45|408.434|334.434|24.151|-59.541|-65.825|-65.606|14.55|12.8787|14333.0352|14.42|2019-10-01/ev_revenues|8.9983|2019-10-02/ev_revenues|8.9262|2019-10-03/ev_revenues|8.947|2019-10-04/ev_revenues|8.9871|2019-10-07/ev_revenues|8.9647|2019-10-08/ev_revenues|8.923|2019-10-09/ev_revenues|8.9054|2019-10-10/ev_revenues|8.9166|2019-10-11/ev_revenues|8.9839|2019-10-14/ev_revenues|8.9983|2019-10-15/ev_revenues|9.0128|2019-10-16/ev_revenues|9.0576|2019-10-17/ev_revenues|9.0833|2019-10-18/ev_revenues|9.0897|2019-10-21/ev_revenues|9.1041|2019-10-22/ev_revenues|9.0785|2019-10-23/ev_revenues|9.0576|2019-10-24/ev_revenues|9.0512|2019-10-25/ev_revenues|9.0432|2019-10-28/ev_revenues|8.9967|2019-10-29/ev_revenues|8.9855|2019-10-30/ev_revenues|8.9567|2019-10-31/ev_revenues|8.9182|2019-11-01/ev_revenues|8.9551|2019-11-04/ev_revenues|9.0112|2019-11-05/ev_revenues|8.7579|2019-11-06/ev_revenues|8.7515|2019-11-07/ev_revenues|8.6601|2019-11-08/ev_revenues|8.6585|2019-11-11/ev_revenues|8.5703|2019-11-12/ev_revenues|8.4693|2019-11-13/ev_revenues|8.4373|2019-11-14/ev_revenues|8.4036|2019-11-15/ev_revenues|8.4229|2019-11-18/ev_revenues|8.3155|2019-11-19/ev_revenues|8.2642|2019-11-20/ev_revenues|8.2385|2019-11-21/ev_revenues|8.261|2019-11-22/ev_revenues|8.269|2019-11-25/ev_revenues|8.3395|2019-11-26/ev_revenues|8.269|2019-11-27/ev_revenues|8.2898|2019-11-29/ev_revenues|8.285|2019-10-01/ev_free_cash_flow|-47.5595|2019-10-02/ev_free_cash_flow|-47.1783|2019-10-03/ev_free_cash_flow|-47.2884|2019-10-04/ev_free_cash_flow|-47.5002|2019-10-07/ev_free_cash_flow|-47.3816|2019-10-08/ev_free_cash_flow|-47.1613|2019-10-09/ev_free_cash_flow|-47.0681|2019-10-10/ev_free_cash_flow|-47.1274|2019-10-11/ev_free_cash_flow|-47.4833|2019-10-14/ev_free_cash_flow|-47.5595|2019-10-15/ev_free_cash_flow|-47.6358|2019-10-16/ev_free_cash_flow|-47.873|2019-10-17/ev_free_cash_flow|-48.0086|2019-10-18/ev_free_cash_flow|-48.0425|2019-10-21/ev_free_cash_flow|-48.1187|2019-10-22/ev_free_cash_flow|-47.9832|2019-10-23/ev_free_cash_flow|-47.873|2019-10-24/ev_free_cash_flow|-47.8391|2019-10-25/ev_free_cash_flow|-47.7968|2019-10-28/ev_free_cash_flow|-47.5511|2019-10-29/ev_free_cash_flow|-47.4918|2019-10-30/ev_free_cash_flow|-47.3393|2019-10-31/ev_free_cash_flow|-47.1359|2019-11-01/ev_free_cash_flow|-47.3308|2019-11-04/ev_free_cash_flow|-47.6273|2019-11-05/ev_free_cash_flow|-46.2887|2019-11-06/ev_free_cash_flow|-46.2548|2019-11-07/ev_free_cash_flow|-45.7719|2019-11-08/ev_free_cash_flow|-45.7634|2019-11-11/ev_free_cash_flow|-45.2974|2019-11-12/ev_free_cash_flow|-44.7636|2019-11-13/ev_free_cash_flow|-44.5942|2019-11-14/ev_free_cash_flow|-44.4163|2019-11-15/ev_free_cash_flow|-44.5179|2019-11-18/ev_free_cash_flow|-43.9503|2019-11-19/ev_free_cash_flow|-43.6792|2019-11-20/ev_free_cash_flow|-43.5436|2019-11-21/ev_free_cash_flow|-43.6622|2019-11-22/ev_free_cash_flow|-43.7046|2019-11-25/ev_free_cash_flow|-44.0774|2019-11-26/ev_free_cash_flow|-43.7046|2019-11-27/ev_free_cash_flow|-43.8147|2019-11-29/ev_free_cash_flow|-43.7893|2019-10-01/ps_ratio|2.3115|2019-10-02/ps_ratio|2.2394|2019-10-03/ps_ratio|2.2602|2019-10-04/ps_ratio|2.3003|2019-10-07/ps_ratio|2.2779|2019-10-08/ps_ratio|2.2362|2019-10-09/ps_ratio|2.2186|2019-10-10/ps_ratio|2.2298|2019-10-11/ps_ratio|2.2971|2019-10-14/ps_ratio|2.3115|2019-10-15/ps_ratio|2.326|2019-10-16/ps_ratio|2.3708|2019-10-17/ps_ratio|2.3965|2019-10-18/ps_ratio|2.4029|2019-10-21/ps_ratio|2.4173|2019-10-22/ps_ratio|2.3917|2019-10-23/ps_ratio|2.3708|2019-10-24/ps_ratio|2.3644|2019-10-25/ps_ratio|2.3564|2019-10-28/ps_ratio|2.3099|2019-10-29/ps_ratio|2.2987|2019-10-30/ps_ratio|2.2699|2019-10-31/ps_ratio|2.2314|2019-11-01/ps_ratio|2.2682|2019-11-04/ps_ratio|2.3244|2019-11-05/ps_ratio|2.0711|2019-11-06/ps_ratio|2.0647|2019-11-07/ps_ratio|1.9733|2019-11-08/ps_ratio|1.9717|2019-11-11/ps_ratio|1.8835|2019-11-12/ps_ratio|1.7825|2019-11-13/ps_ratio|1.7505|2019-11-14/ps_ratio|1.7168|2019-11-15/ps_ratio|1.7361|2019-11-18/ps_ratio|1.6287|2019-11-19/ps_ratio|1.5774|2019-11-20/ps_ratio|1.5517|2019-11-21/ps_ratio|1.5741|2019-11-22/ps_ratio|1.5822|2019-11-25/ps_ratio|1.6527|2019-11-26/ps_ratio|1.5822|2019-11-27/ps_ratio|1.603|2019-11-29/ps_ratio|1.5982|2019-10-01/pe_ratio|238.9474|2019-10-02/pe_ratio|231.4907|2019-10-03/pe_ratio|233.6449|2019-10-04/pe_ratio|237.7875|2019-10-07/pe_ratio|235.4676|2019-10-08/pe_ratio|231.1593|2019-10-09/pe_ratio|229.3365|2019-10-10/pe_ratio|230.4965|2019-10-11/pe_ratio|237.4561|2019-10-14/pe_ratio|238.9474|2019-10-15/pe_ratio|240.4388|2019-10-16/pe_ratio|245.0785|2019-10-17/pe_ratio|247.7298|2019-10-18/pe_ratio|248.3927|2019-10-21/pe_ratio|249.884|2019-10-22/pe_ratio|247.2327|2019-10-23/pe_ratio|245.0785|2019-10-24/pe_ratio|244.4157|2019-10-25/pe_ratio|243.5872|2019-10-28/pe_ratio|238.7817|2019-10-29/pe_ratio|237.6218|2019-10-30/pe_ratio|234.6391|2019-10-31/pe_ratio|230.6622|2019-11-01/pe_ratio|234.4734|2019-11-04/pe_ratio|240.2731|2019-11-05/pe_ratio|214.0916|2019-11-06/pe_ratio|213.4288|2019-11-07/pe_ratio|203.9836|2019-11-08/pe_ratio|203.8179|2019-11-11/pe_ratio|194.704|2019-11-12/pe_ratio|184.2646|2019-11-13/pe_ratio|180.9505|2019-11-14/pe_ratio|177.4707|2019-11-15/pe_ratio|179.4591|2019-11-18/pe_ratio|168.3569|2019-11-19/pe_ratio|163.0543|2019-11-20/pe_ratio|160.403|2019-11-21/pe_ratio|162.7229|2019-11-22/pe_ratio|163.5514|2019-11-25/pe_ratio|170.8424|2019-11-26/pe_ratio|163.5514|2019-11-27/pe_ratio|165.7056|2019-11-29/pe_ratio|165.2085|2019-10-01/price_to_book_value|3.208|2019-10-02/price_to_book_value|3.1079|2019-10-03/price_to_book_value|3.1368|2019-10-04/price_to_book_value|3.1924|2019-10-07/price_to_book_value|3.1613|2019-10-08/price_to_book_value|3.1034|2019-10-09/price_to_book_value|3.079|2019-10-10/price_to_book_value|3.0945|2019-10-11/price_to_book_value|3.188|2019-10-14/price_to_book_value|3.208|2019-10-15/price_to_book_value|3.228|2019-10-16/price_to_book_value|3.2903|2019-10-17/price_to_book_value|3.3259|2019-10-18/price_to_book_value|3.3348|2019-10-21/price_to_book_value|3.3548|2019-10-22/price_to_book_value|3.3192|2019-10-23/price_to_book_value|3.2903|2019-10-24/price_to_book_value|3.2814|2019-10-25/price_to_book_value|3.2703|2019-10-28/price_to_book_value|3.2058|2019-10-29/price_to_book_value|3.1902|2019-10-30/price_to_book_value|3.1501|2019-10-31/price_to_book_value|3.0968|2019-11-01/price_to_book_value|3.1479|2019-11-04/price_to_book_value|3.2258|2019-11-05/price_to_book_value|2.8743|2019-11-06/price_to_book_value|2.8654|2019-11-07/price_to_book_value|2.7386|2019-11-08/price_to_book_value|2.7364|2019-11-11/price_to_book_value|2.614|2019-11-12/price_to_book_value|2.4738|2019-11-13/price_to_book_value|2.4294|2019-11-14/price_to_book_value|2.3826|2019-11-15/price_to_book_value|2.4093|2019-11-18/price_to_book_value|2.2603|2019-11-19/price_to_book_value|2.1891|2019-11-20/price_to_book_value|2.1535|2019-11-21/price_to_book_value|2.1846|2019-11-22/price_to_book_value|2.1958|2019-11-25/price_to_book_value|2.2936|2019-11-26/price_to_book_value|2.1958|2019-11-27/price_to_book_value|2.2247|2019-11-29/price_to_book_value|2.218|2019-10-15/percent_of_shares_outstanding|8.2811|2019-10-31/percent_of_shares_outstanding|8.8981|2019-11-15/percent_of_shares_outstanding|9.2602|2019-11-29/percent_of_shares_outstanding|9.668|2019-10-01/price|14.42|2019-10-02/price|13.97|2019-10-03/price|14.1|2019-10-04/price|14.35|2019-10-07/price|14.21|2019-10-08/price|13.95|2019-10-09/price|13.84|2019-10-10/price|13.91|2019-10-11/price|14.33|2019-10-14/price|14.42|2019-10-15/price|14.51|2019-10-16/price|14.79|2019-10-17/price|14.95|2019-10-18/price|14.99|2019-10-21/price|15.08|2019-10-22/price|14.92|2019-10-23/price|14.79|2019-10-24/price|14.75|2019-10-25/price|14.7|2019-10-28/price|14.41|2019-10-29/price|14.34|2019-10-30/price|14.16|2019-10-31/price|13.92|2019-11-01/price|14.15|2019-11-04/price|14.5|2019-11-05/price|12.92|2019-11-06/price|12.88|2019-11-07/price|12.31|2019-11-08/price|12.3|2019-11-11/price|11.75|2019-11-12/price|11.12|2019-11-13/price|10.92|2019-11-14/price|10.71|2019-11-15/price|10.83|2019-11-18/price|10.16|2019-11-19/price|9.84|2019-11-20/price|9.68|2019-11-21/price|9.82|2019-11-22/price|9.87|2019-11-25/price|10.31|2019-11-26/price|9.87|2019-11-27/price|10|2019-11-29/price|9.97|2019-10-01/total_return_price|12.7636|2019-10-02/total_return_price|12.3653|2019-10-03/total_return_price|12.4804|2019-10-04/total_return_price|12.7017|2019-10-07/total_return_price|12.5778|2019-10-08/total_return_price|12.3476|2019-10-09/total_return_price|12.2503|2019-10-10/total_return_price|12.3122|2019-10-11/total_return_price|12.684|2019-10-14/total_return_price|12.7636|2019-10-15/total_return_price|12.8433|2019-10-16/total_return_price|13.0911|2019-10-17/total_return_price|13.2328|2019-10-18/total_return_price|13.2682|2019-10-21/total_return_price|13.3478|2019-10-22/total_return_price|13.2062|2019-10-23/total_return_price|13.0911|2019-10-24/total_return_price|13.0557|2019-10-25/total_return_price|13.0115|2019-10-28/total_return_price|12.7548|2019-10-29/total_return_price|12.6928|2019-10-30/total_return_price|12.5335|2019-10-31/total_return_price|12.3211|2019-11-01/total_return_price|12.5247|2019-11-04/total_return_price|12.8345|2019-11-05/total_return_price|11.4359|2019-11-06/total_return_price|11.4005|2019-11-07/total_return_price|10.896|2019-11-08/total_return_price|10.8872|2019-11-11/total_return_price|10.4003|2019-11-12/total_return_price|10.2347|2019-11-13/total_return_price|10.0506|2019-11-14/total_return_price|9.8573|2019-11-15/total_return_price|9.9678|2019-11-18/total_return_price|9.3511|2019-11-19/total_return_price|9.0566|2019-11-20/total_return_price|8.9093|2019-11-21/total_return_price|9.0382|2019-11-22/total_return_price|9.0842|2019-11-25/total_return_price|9.4892|2019-11-26/total_return_price|9.0842|2019-11-27/total_return_price|9.2038|2019-11-29/total_return_price|9.1762|2019-10-01/enterprise_value|14299.9185|2019-10-02/enterprise_value|14185.2837|2019-10-03/enterprise_value|14218.4004|2019-10-04/enterprise_value|14282.0864|2019-10-07/enterprise_value|14246.4222|2019-10-08/enterprise_value|14180.1888|2019-10-09/enterprise_value|14152.167|2019-10-10/enterprise_value|14169.999|2019-10-11/enterprise_value|14276.9915|2019-10-14/enterprise_value|14299.9185|2019-10-15/enterprise_value|14322.8454|2019-10-16/enterprise_value|14394.1738|2019-10-17/enterprise_value|14434.9328|2019-10-18/enterprise_value|14445.1226|2019-10-21/enterprise_value|14468.0495|2019-10-22/enterprise_value|14427.2905|2019-10-23/enterprise_value|14394.1738|2019-10-24/enterprise_value|14383.984|2019-10-25/enterprise_value|14371.2468|2019-10-28/enterprise_value|14297.371|2019-10-29/enterprise_value|14279.539|2019-10-30/enterprise_value|14233.685|2019-10-31/enterprise_value|14172.5465|2019-11-01/enterprise_value|14231.1376|2019-11-04/enterprise_value|14320.298|2019-11-05/enterprise_value|13917.8025|2019-11-06/enterprise_value|13907.6127|2019-11-07/enterprise_value|13762.4086|2019-11-08/enterprise_value|13759.8612|2019-11-11/enterprise_value|13619.752|2019-11-12/enterprise_value|13459.2633|2019-11-13/enterprise_value|13408.3145|2019-11-14/enterprise_value|13354.8182|2019-11-15/enterprise_value|13385.3875|2019-11-18/enterprise_value|13214.709|2019-11-19/enterprise_value|13133.191|2019-11-20/enterprise_value|13092.4319|2019-11-21/enterprise_value|13128.0961|2019-11-22/enterprise_value|13140.8333|2019-11-25/enterprise_value|13252.9206|2019-11-26/enterprise_value|13140.8333|2019-11-27/enterprise_value|13173.95|2019-11-29/enterprise_value|13166.3077
usa_2_0173|ETRN|201912|375.212|88.322||7723.967|1284.137|6759.629|335.957|6423.672||672.716|-618.062||8.744|-69.9652|1563.3821|1.1838|2.089|215.9144|5.0592||9.4103|||12.2414|254.932|-1.05|0.45|425.859|350.644|29.362|-328.68|-268.738|-67.927|13.36|12.2963|14254.9182|13.42|2020-01-02/ev_revenues|8.7534|2020-01-03/ev_revenues|8.7519|2020-01-06/ev_revenues|8.8019|2020-01-07/ev_revenues|8.8034|2020-01-08/ev_revenues|8.694|2020-01-09/ev_revenues|8.6065|2020-01-10/ev_revenues|8.555|2020-01-13/ev_revenues|8.6378|2020-01-14/ev_revenues|8.6847|2020-01-15/ev_revenues|8.7097|2020-01-16/ev_revenues|8.7472|2020-01-17/ev_revenues|8.7425|2020-01-21/ev_revenues|8.5894|2020-01-22/ev_revenues|8.5065|2020-01-23/ev_revenues|8.4347|2020-01-24/ev_revenues|8.3393|2020-01-27/ev_revenues|8.2628|2020-01-28/ev_revenues|8.2299|2020-01-29/ev_revenues|8.2018|2020-01-30/ev_revenues|8.1909|2020-01-31/ev_revenues|8.1665|2020-02-03/ev_revenues|8.2118|2020-02-04/ev_revenues|8.2321|2020-02-05/ev_revenues|8.2571|2020-02-06/ev_revenues|8.1525|2020-02-07/ev_revenues|8.1447|2020-02-10/ev_revenues|8.0635|2020-02-11/ev_revenues|8.0525|2020-02-12/ev_revenues|8.051|2020-02-13/ev_revenues|8.015|2020-02-14/ev_revenues|8.04|2020-02-18/ev_revenues|8.0728|2020-02-19/ev_revenues|8.1478|2020-02-20/ev_revenues|8.2009|2020-02-21/ev_revenues|8.1634|2020-02-24/ev_revenues|8.1978|2020-02-25/ev_revenues|8.064|2020-02-26/ev_revenues|8.0139|2020-02-27/ev_revenues|7.8153|2020-02-28/ev_revenues|7.7606|2020-01-02/ev_free_cash_flow|1565.0584|2020-01-03/ev_free_cash_flow|1564.7791|2020-01-06/ev_free_cash_flow|1573.7194|2020-01-07/ev_free_cash_flow|1573.9988|2020-01-08/ev_free_cash_flow|1554.4417|2020-01-09/ev_free_cash_flow|1538.7961|2020-01-10/ev_free_cash_flow|1529.5763|2020-01-13/ev_free_cash_flow|1544.3838|2020-01-14/ev_free_cash_flow|1552.7654|2020-01-15/ev_free_cash_flow|1557.2356|2020-01-16/ev_free_cash_flow|1563.9409|2020-01-17/ev_free_cash_flow|1563.1027|2020-01-21/ev_free_cash_flow|1535.7228|2020-01-22/ev_free_cash_flow|1520.9153|2020-01-23/ev_free_cash_flow|1508.0635|2020-01-24/ev_free_cash_flow|1491.0209|2020-01-27/ev_free_cash_flow|1477.331|2020-01-28/ev_free_cash_flow|1471.4638|2020-01-29/ev_free_cash_flow|1466.4349|2020-01-30/ev_free_cash_flow|1464.4792|2020-01-31/ev_free_cash_flow|1460.125|2020-02-03/ev_free_cash_flow|1468.2223|2020-02-04/ev_free_cash_flow|1471.8522|2020-02-05/ev_free_cash_flow|1476.3197|2020-02-06/ev_free_cash_flow|1457.6121|2020-02-07/ev_free_cash_flow|1456.216|2020-02-10/ev_free_cash_flow|1441.6966|2020-02-11/ev_free_cash_flow|1439.7421|2020-02-12/ev_free_cash_flow|1439.4629|2020-02-13/ev_free_cash_flow|1433.0409|2020-02-14/ev_free_cash_flow|1437.5084|2020-02-18/ev_free_cash_flow|1443.3719|2020-02-19/ev_free_cash_flow|1456.7744|2020-02-20/ev_free_cash_flow|1466.2678|2020-02-21/ev_free_cash_flow|1459.5666|2020-02-24/ev_free_cash_flow|1465.7094|2020-02-25/ev_free_cash_flow|1441.7898|2020-02-26/ev_free_cash_flow|1432.8416|2020-02-27/ev_free_cash_flow|1397.3284|2020-02-28/ev_free_cash_flow|1387.5413|2020-01-02/ps_ratio|2.0984|2020-01-03/ps_ratio|2.0968|2020-01-06/ps_ratio|2.1469|2020-01-07/ps_ratio|2.1484|2020-01-08/ps_ratio|2.039|2020-01-09/ps_ratio|1.9514|2020-01-10/ps_ratio|1.8998|2020-01-13/ps_ratio|1.9827|2020-01-14/ps_ratio|2.0296|2020-01-15/ps_ratio|2.0546|2020-01-16/ps_ratio|2.0921|2020-01-17/ps_ratio|2.0875|2020-01-21/ps_ratio|1.9342|2020-01-22/ps_ratio|1.8513|2020-01-23/ps_ratio|1.7794|2020-01-24/ps_ratio|1.684|2020-01-27/ps_ratio|1.6074|2020-01-28/ps_ratio|1.5746|2020-01-29/ps_ratio|1.5464|2020-01-30/ps_ratio|1.5355|2020-01-31/ps_ratio|1.512|2020-02-03/ps_ratio|1.5574|2020-02-04/ps_ratio|1.5777|2020-02-05/ps_ratio|1.6027|2020-02-06/ps_ratio|1.498|2020-02-07/ps_ratio|1.4901|2020-02-10/ps_ratio|1.4088|2020-02-11/ps_ratio|1.3979|2020-02-12/ps_ratio|1.3963|2020-02-13/ps_ratio|1.3604|2020-02-14/ps_ratio|1.3854|2020-02-18/ps_ratio|1.4182|2020-02-19/ps_ratio|1.4933|2020-02-20/ps_ratio|1.5464|2020-02-21/ps_ratio|1.5089|2020-02-24/ps_ratio|1.5433|2020-02-25/ps_ratio|1.4073|2020-02-26/ps_ratio|1.3572|2020-02-27/ps_ratio|1.1587|2020-02-28/ps_ratio|1.1039|2020-01-02/price_to_book_value|5.0819|2020-01-03/price_to_book_value|5.0781|2020-01-06/price_to_book_value|5.1993|2020-01-07/price_to_book_value|5.2031|2020-01-08/price_to_book_value|4.938|2020-01-09/price_to_book_value|4.7259|2020-01-10/price_to_book_value|4.601|2020-01-13/price_to_book_value|4.8017|2020-01-14/price_to_book_value|4.9153|2020-01-15/price_to_book_value|4.9759|2020-01-16/price_to_book_value|5.0668|2020-01-17/price_to_book_value|5.0554|2020-01-21/price_to_book_value|4.6843|2020-01-22/price_to_book_value|4.4836|2020-01-23/price_to_book_value|4.3094|2020-01-24/price_to_book_value|4.0784|2020-01-27/price_to_book_value|3.8928|2020-01-28/price_to_book_value|3.8133|2020-01-29/price_to_book_value|3.7452|2020-01-30/price_to_book_value|3.7187|2020-01-31/price_to_book_value|3.6596|2020-02-03/price_to_book_value|3.7694|2020-02-04/price_to_book_value|3.8186|2020-02-05/price_to_book_value|3.8791|2020-02-06/price_to_book_value|3.6256|2020-02-07/price_to_book_value|3.6067|2020-02-10/price_to_book_value|3.4099|2020-02-11/price_to_book_value|3.3834|2020-02-12/price_to_book_value|3.3796|2020-02-13/price_to_book_value|3.2925|2020-02-14/price_to_book_value|3.3531|2020-02-18/price_to_book_value|3.4326|2020-02-19/price_to_book_value|3.6142|2020-02-20/price_to_book_value|3.7429|2020-02-21/price_to_book_value|3.6521|2020-02-24/price_to_book_value|3.7353|2020-02-25/price_to_book_value|3.4111|2020-02-26/price_to_book_value|3.2898|2020-02-27/price_to_book_value|2.8085|2020-02-28/price_to_book_value|2.6758|2020-02-10/dividend_yield|19.9778|2020-02-11/dividend_yield|20.1342|2020-02-12/dividend_yield|20.1568|2020-02-13/dividend_yield|20.6897|2020-02-14/dividend_yield|20.316|2020-02-18/dividend_yield|19.8456|2020-02-19/dividend_yield|18.8482|2020-02-20/dividend_yield|18.2002|2020-02-21/dividend_yield|18.6528|2020-02-24/dividend_yield|18.2371|2020-02-25/dividend_yield|20|2020-02-26/dividend_yield|20.7373|2020-02-27/dividend_yield|24.2915|2020-02-28/dividend_yield|25.4958|2020-01-15/percent_of_shares_outstanding|11.5917|2020-01-31/percent_of_shares_outstanding|11.7128|2020-02-14/percent_of_shares_outstanding|11.9829|2020-02-28/percent_of_shares_outstanding|13.084|2020-01-02/price|13.42|2020-01-03/price|13.41|2020-01-06/price|13.73|2020-01-07/price|13.74|2020-01-08/price|13.04|2020-01-09/price|12.48|2020-01-10/price|12.15|2020-01-13/price|12.68|2020-01-14/price|12.98|2020-01-15/price|13.14|2020-01-16/price|13.38|2020-01-17/price|13.35|2020-01-21/price|12.37|2020-01-22/price|11.84|2020-01-23/price|11.38|2020-01-24/price|10.77|2020-01-27/price|10.28|2020-01-28/price|10.07|2020-01-29/price|9.89|2020-01-30/price|9.82|2020-01-31/price|9.67|2020-02-03/price|9.96|2020-02-04/price|10.09|2020-02-05/price|10.25|2020-02-06/price|9.58|2020-02-07/price|9.53|2020-02-10/price|9.01|2020-02-11/price|8.94|2020-02-12/price|8.93|2020-02-13/price|8.7|2020-02-14/price|8.86|2020-02-18/price|9.07|2020-02-19/price|9.55|2020-02-20/price|9.89|2020-02-21/price|9.65|2020-02-24/price|9.87|2020-02-25/price|9|2020-02-26/price|8.68|2020-02-27/price|7.41|2020-02-28/price|7.06|2020-01-02/total_return_price|12.3515|2020-01-03/total_return_price|12.3423|2020-01-06/total_return_price|12.6369|2020-01-07/total_return_price|12.6461|2020-01-08/total_return_price|12.0018|2020-01-09/total_return_price|11.4864|2020-01-10/total_return_price|11.1827|2020-01-13/total_return_price|11.6705|2020-01-14/total_return_price|11.9466|2020-01-15/total_return_price|12.0938|2020-01-16/total_return_price|12.3147|2020-01-17/total_return_price|12.2871|2020-01-21/total_return_price|11.3851|2020-01-22/total_return_price|10.8973|2020-01-23/total_return_price|10.474|2020-01-24/total_return_price|9.9125|2020-01-27/total_return_price|9.4615|2020-01-28/total_return_price|9.2683|2020-01-29/total_return_price|9.1026|2020-01-30/total_return_price|9.0382|2020-01-31/total_return_price|8.9001|2020-02-03/total_return_price|9.167|2020-02-04/total_return_price|9.2867|2020-02-05/total_return_price|9.4339|2020-02-06/total_return_price|8.8173|2020-02-07/total_return_price|8.7713|2020-02-10/total_return_price|8.7036|2020-02-11/total_return_price|8.636|2020-02-12/total_return_price|8.6264|2020-02-13/total_return_price|8.4042|2020-02-14/total_return_price|8.5587|2020-02-18/total_return_price|8.7616|2020-02-19/total_return_price|9.2253|2020-02-20/total_return_price|9.5537|2020-02-21/total_return_price|9.3219|2020-02-24/total_return_price|9.5344|2020-02-25/total_return_price|8.694|2020-02-26/total_return_price|8.3849|2020-02-27/total_return_price|7.158|2020-02-28/total_return_price|6.8199|2020-01-02/enterprise_value|14270.2029|2020-01-03/enterprise_value|14267.6554|2020-01-06/enterprise_value|14349.1738|2020-01-07/enterprise_value|14351.7213|2020-01-08/enterprise_value|14173.3998|2020-01-09/enterprise_value|14030.7426|2020-01-10/enterprise_value|13946.6768|2020-01-13/enterprise_value|14081.6916|2020-01-14/enterprise_value|14158.1151|2020-01-15/enterprise_value|14198.8743|2020-01-16/enterprise_value|14260.0131|2020-01-17/enterprise_value|14252.3708|2020-01-21/enterprise_value|14002.7206|2020-01-22/enterprise_value|13867.7058|2020-01-23/enterprise_value|13750.5231|2020-01-24/enterprise_value|13595.1286|2020-01-27/enterprise_value|13470.3036|2020-01-28/enterprise_value|13416.8072|2020-01-29/enterprise_value|13370.953|2020-01-30/enterprise_value|13353.1209|2020-01-31/enterprise_value|13313.42|2020-02-03/enterprise_value|13387.2514|2020-02-04/enterprise_value|13420.3482|2020-02-05/enterprise_value|13461.0828|2020-02-06/enterprise_value|13290.5068|2020-02-07/enterprise_value|13277.7772|2020-02-10/enterprise_value|13145.3899|2020-02-11/enterprise_value|13127.5685|2020-02-12/enterprise_value|13125.0226|2020-02-13/enterprise_value|13066.4667|2020-02-14/enterprise_value|13107.2013|2020-02-18/enterprise_value|13160.6654|2020-02-19/enterprise_value|13282.869|2020-02-20/enterprise_value|13369.43|2020-02-21/enterprise_value|13308.3282|2020-02-24/enterprise_value|13364.3382|2020-02-25/enterprise_value|13146.2397|2020-02-26/enterprise_value|13064.6498|2020-02-27/enterprise_value|12740.8401|2020-02-28/enterprise_value|12651.6012
usa_2_0173|ETRN|202003|368.433|75.964||7750.762|1251.903|7145.359|293.137|6852.222||436.868|-858.44||7.2437|-64.4618|63.6312|1.0064|0.7525||2.6407||15.0677|35.7853|2.5626|19.8379|248.591|0.28|0.45|453.113|377.184|29.739|208.699|69.732|-66.754|5.03|4.859|12267.7226|4.93|2020-04-01/ev_revenues|7.2302|2020-04-02/ev_revenues|7.3019|2020-04-03/ev_revenues|7.3358|2020-04-06/ev_revenues|7.3453|2020-04-07/ev_revenues|7.3331|2020-04-08/ev_revenues|7.3561|2020-04-09/ev_revenues|7.3168|2020-04-13/ev_revenues|7.3493|2020-04-14/ev_revenues|7.4428|2020-04-15/ev_revenues|7.4807|2020-04-16/ev_revenues|7.5064|2020-04-17/ev_revenues|7.5579|2020-04-20/ev_revenues|7.6662|2020-04-21/ev_revenues|7.6594|2020-04-22/ev_revenues|7.6297|2020-04-23/ev_revenues|7.6473|2020-04-24/ev_revenues|7.6567|2020-04-27/ev_revenues|7.708|2020-04-28/ev_revenues|7.7366|2020-04-29/ev_revenues|7.7257|2020-04-30/ev_revenues|7.6973|2020-05-01/ev_revenues|7.6797|2020-05-04/ev_revenues|7.7447|2020-05-05/ev_revenues|7.7081|2020-05-06/ev_revenues|7.6539|2020-05-07/ev_revenues|7.5849|2020-05-08/ev_revenues|7.6458|2020-05-11/ev_revenues|7.639|2020-05-12/ev_revenues|7.5605|2020-05-13/ev_revenues|7.4996|2020-05-14/ev_revenues|7.5402|2020-05-15/ev_revenues|7.6079|2020-05-18/ev_revenues|7.6214|2020-05-19/ev_revenues|7.6607|2020-05-20/ev_revenues|7.6458|2020-05-21/ev_revenues|7.6282|2020-05-22/ev_revenues|7.6255|2020-05-26/ev_revenues|7.6499|2020-05-27/ev_revenues|7.6539|2020-05-28/ev_revenues|7.6526|2020-05-29/ev_revenues|7.658|2020-04-01/ev_free_cash_flow|63.5123|2020-04-02/ev_free_cash_flow|64.1428|2020-04-03/ev_free_cash_flow|64.4402|2020-04-06/ev_free_cash_flow|64.5235|2020-04-07/ev_free_cash_flow|64.4164|2020-04-08/ev_free_cash_flow|64.6186|2020-04-09/ev_free_cash_flow|64.2736|2020-04-13/ev_free_cash_flow|64.5592|2020-04-14/ev_free_cash_flow|65.38|2020-04-15/ev_free_cash_flow|65.7131|2020-04-16/ev_free_cash_flow|65.9391|2020-04-17/ev_free_cash_flow|66.3912|2020-04-20/ev_free_cash_flow|67.3429|2020-04-21/ev_free_cash_flow|67.2834|2020-04-22/ev_free_cash_flow|67.0217|2020-04-23/ev_free_cash_flow|67.1763|2020-04-24/ev_free_cash_flow|67.2596|2020-04-27/ev_free_cash_flow|67.7101|2020-04-28/ev_free_cash_flow|67.9608|2020-04-29/ev_free_cash_flow|67.8653|2020-04-30/ev_free_cash_flow|67.6155|2020-05-01/ev_free_cash_flow|67.4609|2020-05-04/ev_free_cash_flow|68.0319|2020-05-05/ev_free_cash_flow|67.7107|2020-05-06/ev_free_cash_flow|67.2349|2020-05-07/ev_free_cash_flow|66.6282|2020-05-08/ev_free_cash_flow|67.1635|2020-05-11/ev_free_cash_flow|67.104|2020-05-12/ev_free_cash_flow|66.4141|2020-05-13/ev_free_cash_flow|65.8788|2020-05-14/ev_free_cash_flow|66.2357|2020-05-15/ev_free_cash_flow|66.8304|2020-05-18/ev_free_cash_flow|66.9494|2020-05-19/ev_free_cash_flow|67.2944|2020-05-20/ev_free_cash_flow|67.1635|2020-05-21/ev_free_cash_flow|67.0089|2020-05-22/ev_free_cash_flow|66.9851|2020-05-26/ev_free_cash_flow|67.1992|2020-05-27/ev_free_cash_flow|67.2349|2020-05-28/ev_free_cash_flow|67.223|2020-05-29/ev_free_cash_flow|67.2706|2020-04-01/ps_ratio|0.7375|2020-04-02/ps_ratio|0.8168|2020-04-03/ps_ratio|0.8542|2020-04-06/ps_ratio|0.8647|2020-04-07/ps_ratio|0.8512|2020-04-08/ps_ratio|0.8766|2020-04-09/ps_ratio|0.8332|2020-04-13/ps_ratio|0.8692|2020-04-14/ps_ratio|0.9724|2020-04-15/ps_ratio|1.0143|2020-04-16/ps_ratio|1.0427|2020-04-17/ps_ratio|1.0995|2020-04-20/ps_ratio|1.2192|2020-04-21/ps_ratio|1.2117|2020-04-22/ps_ratio|1.1788|2020-04-23/ps_ratio|1.1983|2020-04-24/ps_ratio|1.2087|2020-04-27/ps_ratio|1.2611|2020-04-28/ps_ratio|1.2925|2020-04-29/ps_ratio|1.2805|2020-04-30/ps_ratio|1.2536|2020-05-01/ps_ratio|1.2342|2020-05-04/ps_ratio|1.306|2020-05-05/ps_ratio|1.2656|2020-05-06/ps_ratio|1.2057|2020-05-07/ps_ratio|1.1294|2020-05-08/ps_ratio|1.1968|2020-05-11/ps_ratio|1.1893|2020-05-12/ps_ratio|1.1025|2020-05-13/ps_ratio|1.0352|2020-05-14/ps_ratio|1.0801|2020-05-15/ps_ratio|1.1549|2020-05-18/ps_ratio|1.1698|2020-05-19/ps_ratio|1.2132|2020-05-20/ps_ratio|1.1968|2020-05-21/ps_ratio|1.1773|2020-05-22/ps_ratio|1.1743|2020-05-26/ps_ratio|1.2013|2020-05-27/ps_ratio|1.2057|2020-05-28/ps_ratio|1.2042|2020-05-29/ps_ratio|1.2102|2020-04-01/price_to_book_value|2.5882|2020-04-02/price_to_book_value|2.8665|2020-04-03/price_to_book_value|2.9977|2020-04-06/price_to_book_value|3.0345|2020-04-07/price_to_book_value|2.9872|2020-04-08/price_to_book_value|3.0764|2020-04-09/price_to_book_value|2.9242|2020-04-13/price_to_book_value|3.0502|2020-04-14/price_to_book_value|3.4124|2020-04-15/price_to_book_value|3.5594|2020-04-16/price_to_book_value|3.6592|2020-04-17/price_to_book_value|3.8587|2020-04-20/price_to_book_value|4.2787|2020-04-21/price_to_book_value|4.2524|2020-04-22/price_to_book_value|4.1369|2020-04-23/price_to_book_value|4.2052|2020-04-24/price_to_book_value|4.2419|2020-04-27/price_to_book_value|4.4408|2020-04-28/price_to_book_value|4.5514|2020-04-29/price_to_book_value|4.5092|2020-04-30/price_to_book_value|4.399|2020-05-01/price_to_book_value|4.3308|2020-05-04/price_to_book_value|4.5827|2020-05-05/price_to_book_value|4.441|2020-05-06/price_to_book_value|4.231|2020-05-07/price_to_book_value|3.9633|2020-05-08/price_to_book_value|4.1995|2020-05-11/price_to_book_value|4.1733|2020-05-12/price_to_book_value|3.8688|2020-05-13/price_to_book_value|3.6326|2020-05-14/price_to_book_value|3.7901|2020-05-15/price_to_book_value|4.0525|2020-05-18/price_to_book_value|4.105|2020-05-19/price_to_book_value|4.2573|2020-05-20/price_to_book_value|4.1995|2020-05-21/price_to_book_value|4.1313|2020-05-22/price_to_book_value|4.1208|2020-05-26/price_to_book_value|4.2153|2020-05-27/price_to_book_value|4.231|2020-05-28/price_to_book_value|4.2258|2020-05-29/price_to_book_value|4.2468|2020-04-01/dividend_yield|36.5112|2020-04-02/dividend_yield|32.967|2020-04-03/dividend_yield|31.5236|2020-04-06/dividend_yield|31.1419|2020-04-07/dividend_yield|31.6344|2020-04-08/dividend_yield|30.7167|2020-04-09/dividend_yield|32.316|2020-04-13/dividend_yield|30.9811|2020-04-14/dividend_yield|27.6923|2020-04-15/dividend_yield|26.5487|2020-04-16/dividend_yield|25.825|2020-04-17/dividend_yield|24.4898|2020-04-20/dividend_yield|22.0859|2020-04-21/dividend_yield|22.2222|2020-04-22/dividend_yield|22.8426|2020-04-23/dividend_yield|22.4719|2020-04-24/dividend_yield|22.2772|2020-04-27/dividend_yield|21.3523|2020-04-28/dividend_yield|20.8333|2020-04-29/dividend_yield|21.028|2020-04-30/dividend_yield|21.4797|2020-05-01/dividend_yield|21.8182|2020-05-04/dividend_yield|20.6186|2020-05-05/dividend_yield|21.2766|2020-05-06/dividend_yield|22.3325|2020-05-07/dividend_yield|23.8411|2020-05-08/dividend_yield|22.5|2020-05-11/dividend_yield|18.8679|2020-05-12/dividend_yield|20.3528|2020-05-13/dividend_yield|21.6763|2020-05-14/dividend_yield|20.7756|2020-05-15/dividend_yield|19.4301|2020-05-18/dividend_yield|19.1816|2020-05-19/dividend_yield|18.4957|2020-05-20/dividend_yield|18.75|2020-05-21/dividend_yield|19.0597|2020-05-22/dividend_yield|19.1083|2020-05-26/dividend_yield|18.68|2020-05-27/dividend_yield|18.6104|2020-05-28/dividend_yield|18.6335|2020-05-29/dividend_yield|18.5414|2020-04-15/percent_of_shares_outstanding|21.7994|2020-04-30/percent_of_shares_outstanding|19.8624|2020-05-15/percent_of_shares_outstanding|19.0526|2020-05-29/percent_of_shares_outstanding|20.3043|2020-04-01/price|4.93|2020-04-02/price|5.46|2020-04-03/price|5.71|2020-04-06/price|5.78|2020-04-07/price|5.69|2020-04-08/price|5.86|2020-04-09/price|5.57|2020-04-13/price|5.81|2020-04-14/price|6.5|2020-04-15/price|6.78|2020-04-16/price|6.97|2020-04-17/price|7.35|2020-04-20/price|8.15|2020-04-21/price|8.1|2020-04-22/price|7.88|2020-04-23/price|8.01|2020-04-24/price|8.08|2020-04-27/price|8.43|2020-04-28/price|8.64|2020-04-29/price|8.56|2020-04-30/price|8.38|2020-05-01/price|8.25|2020-05-04/price|8.73|2020-05-05/price|8.46|2020-05-06/price|8.06|2020-05-07/price|7.55|2020-05-08/price|8|2020-05-11/price|7.95|2020-05-12/price|7.37|2020-05-13/price|6.92|2020-05-14/price|7.22|2020-05-15/price|7.72|2020-05-18/price|7.82|2020-05-19/price|8.11|2020-05-20/price|8|2020-05-21/price|7.87|2020-05-22/price|7.85|2020-05-26/price|8.03|2020-05-27/price|8.06|2020-05-28/price|8.05|2020-05-29/price|8.09|2020-04-01/total_return_price|4.7624|2020-04-02/total_return_price|5.2743|2020-04-03/total_return_price|5.5158|2020-04-06/total_return_price|5.5835|2020-04-07/total_return_price|5.4965|2020-04-08/total_return_price|5.6607|2020-04-09/total_return_price|5.3806|2020-04-13/total_return_price|5.6124|2020-04-14/total_return_price|6.279|2020-04-15/total_return_price|6.5495|2020-04-16/total_return_price|6.733|2020-04-17/total_return_price|7.1001|2020-04-20/total_return_price|7.8729|2020-04-21/total_return_price|7.8246|2020-04-22/total_return_price|7.6121|2020-04-23/total_return_price|7.7376|2020-04-24/total_return_price|7.8053|2020-04-27/total_return_price|8.1434|2020-04-28/total_return_price|8.3462|2020-04-29/total_return_price|8.2689|2020-04-30/total_return_price|8.0951|2020-05-01/total_return_price|7.9695|2020-05-04/total_return_price|8.4332|2020-05-05/total_return_price|8.1723|2020-05-06/total_return_price|7.7859|2020-05-07/total_return_price|7.2933|2020-05-08/total_return_price|7.728|2020-05-11/total_return_price|7.8264|2020-05-12/total_return_price|7.2554|2020-05-13/total_return_price|6.8124|2020-05-14/total_return_price|7.1078|2020-05-15/total_return_price|7.6|2020-05-18/total_return_price|7.6984|2020-05-19/total_return_price|7.9839|2020-05-20/total_return_price|7.8756|2020-05-21/total_return_price|7.7477|2020-05-22/total_return_price|7.728|2020-05-26/total_return_price|7.9052|2020-05-27/total_return_price|7.9347|2020-05-28/total_return_price|7.9249|2020-05-29/total_return_price|7.9642|2020-04-01/enterprise_value|12244.7874|2020-04-02/enterprise_value|12366.3439|2020-04-03/enterprise_value|12423.6819|2020-04-06/enterprise_value|12439.7366|2020-04-07/enterprise_value|12419.0949|2020-04-08/enterprise_value|12458.0847|2020-04-09/enterprise_value|12391.5726|2020-04-13/enterprise_value|12446.6171|2020-04-14/enterprise_value|12604.87|2020-04-15/enterprise_value|12669.0886|2020-04-16/enterprise_value|12712.6654|2020-04-17/enterprise_value|12799.8192|2020-04-20/enterprise_value|12983.3008|2020-04-21/enterprise_value|12971.8332|2020-04-22/enterprise_value|12921.3758|2020-04-23/enterprise_value|12951.1915|2020-04-24/enterprise_value|12967.2462|2020-04-27/enterprise_value|13054.1099|2020-04-28/enterprise_value|13102.438|2020-04-29/enterprise_value|13084.0273|2020-04-30/enterprise_value|13035.8674|2020-05-01/enterprise_value|13006.0545|2020-05-04/enterprise_value|13116.1329|2020-05-05/enterprise_value|13054.2138|2020-05-06/enterprise_value|12962.4818|2020-05-07/enterprise_value|12845.5235|2020-05-08/enterprise_value|12948.722|2020-05-11/enterprise_value|12937.2555|2020-05-12/enterprise_value|12804.2441|2020-05-13/enterprise_value|12701.0456|2020-05-14/enterprise_value|12769.8446|2020-05-15/enterprise_value|12884.5096|2020-05-18/enterprise_value|12907.4426|2020-05-19/enterprise_value|12973.9483|2020-05-20/enterprise_value|12948.722|2020-05-21/enterprise_value|12918.9091|2020-05-22/enterprise_value|12914.3225|2020-05-26/enterprise_value|12955.6019|2020-05-27/enterprise_value|12962.4818|2020-05-28/enterprise_value|12960.1885|2020-05-29/enterprise_value|12969.3617
usa_2_0173|ETRN|202006|503.174|202.348||7806.935|1235.698|8897.584|402.568|8495.016||3084.622|-866.084||6.8059|-53.1833|28.1897|0.8903|1.3008||1.1651||2.3424|18.0505|6.3395|7.2172|260.883|0.1|0.15|340.59|261.234|32.821|177.725|56.494|-66.795|8.31|8.1808|11080.0554|8.34|2020-07-01/ev_revenues|6.8139|2020-07-02/ev_revenues|6.9149|2020-07-06/ev_revenues|6.9653|2020-07-07/ev_revenues|7.2443|2020-07-08/ev_revenues|7.2416|2020-07-09/ev_revenues|7.1247|2020-07-10/ev_revenues|7.0663|2020-07-13/ev_revenues|7.0583|2020-07-14/ev_revenues|7.0291|2020-07-15/ev_revenues|7.1566|2020-07-16/ev_revenues|7.1194|2020-07-17/ev_revenues|7.1593|2020-07-20/ev_revenues|7.0902|2020-07-21/ev_revenues|7.2124|2020-07-22/ev_revenues|7.0849|2020-07-23/ev_revenues|7.1141|2020-07-24/ev_revenues|7.1061|2020-07-27/ev_revenues|7.0663|2020-07-28/ev_revenues|7.061|2020-07-29/ev_revenues|7.1566|2020-07-30/ev_revenues|7.146|2020-07-31/ev_revenues|7.1619|2020-08-03/ev_revenues|7.1885|2020-08-04/ev_revenues|7.3558|2020-08-05/ev_revenues|7.3346|2020-08-06/ev_revenues|7.3479|2020-08-07/ev_revenues|7.3877|2020-08-10/ev_revenues|7.4594|2020-08-11/ev_revenues|7.4515|2020-08-12/ev_revenues|7.4993|2020-08-13/ev_revenues|7.4887|2020-08-14/ev_revenues|7.6215|2020-08-17/ev_revenues|7.6906|2020-08-18/ev_revenues|7.5498|2020-08-19/ev_revenues|7.478|2020-08-20/ev_revenues|7.4621|2020-08-21/ev_revenues|7.4143|2020-08-24/ev_revenues|7.4594|2020-08-25/ev_revenues|7.4302|2020-08-26/ev_revenues|7.3904|2020-08-27/ev_revenues|7.4037|2020-08-28/ev_revenues|7.3665|2020-08-31/ev_revenues|7.3293|2020-07-01/ev_free_cash_flow|28.2227|2020-07-02/ev_free_cash_flow|28.6408|2020-07-06/ev_free_cash_flow|28.8498|2020-07-07/ev_free_cash_flow|30.0051|2020-07-08/ev_free_cash_flow|29.9941|2020-07-09/ev_free_cash_flow|29.51|2020-07-10/ev_free_cash_flow|29.2679|2020-07-13/ev_free_cash_flow|29.2349|2020-07-14/ev_free_cash_flow|29.1139|2020-07-15/ev_free_cash_flow|29.642|2020-07-16/ev_free_cash_flow|29.488|2020-07-17/ev_free_cash_flow|29.653|2020-07-20/ev_free_cash_flow|29.367|2020-07-21/ev_free_cash_flow|29.8731|2020-07-22/ev_free_cash_flow|29.3449|2020-07-23/ev_free_cash_flow|29.466|2020-07-24/ev_free_cash_flow|29.433|2020-07-27/ev_free_cash_flow|29.2679|2020-07-28/ev_free_cash_flow|29.2459|2020-07-29/ev_free_cash_flow|29.642|2020-07-30/ev_free_cash_flow|29.598|2020-07-31/ev_free_cash_flow|29.664|2020-08-03/ev_free_cash_flow|29.7741|2020-08-04/ev_free_cash_flow|30.4673|2020-08-05/ev_free_cash_flow|30.3792|2020-08-06/ev_free_cash_flow|30.4342|2020-08-07/ev_free_cash_flow|30.5993|2020-08-10/ev_free_cash_flow|30.8964|2020-08-11/ev_free_cash_flow|30.8634|2020-08-12/ev_free_cash_flow|31.0614|2020-08-13/ev_free_cash_flow|31.0174|2020-08-14/ev_free_cash_flow|31.5675|2020-08-17/ev_free_cash_flow|31.8536|2020-08-18/ev_free_cash_flow|31.2705|2020-08-19/ev_free_cash_flow|30.9734|2020-08-20/ev_free_cash_flow|30.9074|2020-08-21/ev_free_cash_flow|30.7093|2020-08-24/ev_free_cash_flow|30.8964|2020-08-25/ev_free_cash_flow|30.7753|2020-08-26/ev_free_cash_flow|30.6103|2020-08-27/ev_free_cash_flow|30.6653|2020-08-28/ev_free_cash_flow|30.5113|2020-08-31/ev_free_cash_flow|30.3572|2020-07-01/ps_ratio|1.3055|2020-07-02/ps_ratio|1.3649|2020-07-06/ps_ratio|1.3947|2020-07-07/ps_ratio|1.559|2020-07-08/ps_ratio|1.5575|2020-07-09/ps_ratio|1.4886|2020-07-10/ps_ratio|1.4542|2020-07-13/ps_ratio|1.4495|2020-07-14/ps_ratio|1.4322|2020-07-15/ps_ratio|1.5074|2020-07-16/ps_ratio|1.4855|2020-07-17/ps_ratio|1.5089|2020-07-20/ps_ratio|1.4683|2020-07-21/ps_ratio|1.5403|2020-07-22/ps_ratio|1.4651|2020-07-23/ps_ratio|1.4823|2020-07-24/ps_ratio|1.4776|2020-07-27/ps_ratio|1.4542|2020-07-28/ps_ratio|1.451|2020-07-29/ps_ratio|1.5074|2020-07-30/ps_ratio|1.5011|2020-07-31/ps_ratio|1.5105|2020-08-03/ps_ratio|1.5262|2020-08-04/ps_ratio|1.6248|2020-08-05/ps_ratio|1.6123|2020-08-06/ps_ratio|1.6201|2020-08-07/ps_ratio|1.6436|2020-08-10/ps_ratio|1.6858|2020-08-11/ps_ratio|1.6811|2020-08-12/ps_ratio|1.7093|2020-08-13/ps_ratio|1.703|2020-08-14/ps_ratio|1.7813|2020-08-17/ps_ratio|1.822|2020-08-18/ps_ratio|1.739|2020-08-19/ps_ratio|1.6968|2020-08-20/ps_ratio|1.6874|2020-08-21/ps_ratio|1.6592|2020-08-24/ps_ratio|1.6858|2020-08-25/ps_ratio|1.6686|2020-08-26/ps_ratio|1.6451|2020-08-27/ps_ratio|1.653|2020-08-28/ps_ratio|1.631|2020-08-31/ps_ratio|1.6091|2020-07-01/price_to_book_value|1.1693|2020-07-02/price_to_book_value|1.2226|2020-07-06/price_to_book_value|1.2492|2020-07-07/price_to_book_value|1.3964|2020-07-08/price_to_book_value|1.395|2020-07-09/price_to_book_value|1.3333|2020-07-10/price_to_book_value|1.3025|2020-07-13/price_to_book_value|1.2983|2020-07-14/price_to_book_value|1.2828|2020-07-15/price_to_book_value|1.3501|2020-07-16/price_to_book_value|1.3305|2020-07-17/price_to_book_value|1.3515|2020-07-20/price_to_book_value|1.3151|2020-07-21/price_to_book_value|1.3796|2020-07-22/price_to_book_value|1.3123|2020-07-23/price_to_book_value|1.3277|2020-07-24/price_to_book_value|1.3235|2020-07-27/price_to_book_value|1.3025|2020-07-28/price_to_book_value|1.2997|2020-07-29/price_to_book_value|1.3501|2020-07-30/price_to_book_value|1.3445|2020-07-31/price_to_book_value|1.3529|2020-08-03/price_to_book_value|1.367|2020-08-04/price_to_book_value|1.4553|2020-08-05/price_to_book_value|1.4441|2020-08-06/price_to_book_value|1.4511|2020-08-07/price_to_book_value|1.4721|2020-08-10/price_to_book_value|1.51|2020-08-11/price_to_book_value|1.5058|2020-08-12/price_to_book_value|1.531|2020-08-13/price_to_book_value|1.5254|2020-08-14/price_to_book_value|1.5955|2020-08-17/price_to_book_value|1.632|2020-08-18/price_to_book_value|1.5576|2020-08-19/price_to_book_value|1.5198|2020-08-20/price_to_book_value|1.5114|2020-08-21/price_to_book_value|1.4861|2020-08-24/price_to_book_value|1.51|2020-08-25/price_to_book_value|1.4946|2020-08-26/price_to_book_value|1.4735|2020-08-27/price_to_book_value|1.4805|2020-08-28/price_to_book_value|1.4609|2020-08-31/price_to_book_value|1.4413|2020-07-01/dividend_yield|17.9856|2020-07-02/dividend_yield|17.2018|2020-07-06/dividend_yield|16.835|2020-07-07/dividend_yield|15.0602|2020-07-08/dividend_yield|15.0754|2020-07-09/dividend_yield|15.7729|2020-07-10/dividend_yield|16.1464|2020-07-13/dividend_yield|16.1987|2020-07-14/dividend_yield|16.3934|2020-07-15/dividend_yield|15.5763|2020-07-16/dividend_yield|15.8061|2020-07-17/dividend_yield|15.5602|2020-07-20/dividend_yield|15.9915|2020-07-21/dividend_yield|15.2439|2020-07-22/dividend_yield|16.0256|2020-07-23/dividend_yield|15.8395|2020-07-24/dividend_yield|15.8898|2020-07-27/dividend_yield|16.1464|2020-07-28/dividend_yield|16.1812|2020-07-29/dividend_yield|15.5763|2020-07-30/dividend_yield|15.6413|2020-07-31/dividend_yield|15.544|2020-08-03/dividend_yield|12.3077|2020-08-04/dividend_yield|11.5607|2020-08-05/dividend_yield|11.6505|2020-08-06/dividend_yield|11.5942|2020-08-07/dividend_yield|11.4286|2020-08-10/dividend_yield|11.1421|2020-08-11/dividend_yield|11.1732|2020-08-12/dividend_yield|10.989|2020-08-13/dividend_yield|11.0294|2020-08-14/dividend_yield|10.5448|2020-08-17/dividend_yield|10.3093|2020-08-18/dividend_yield|10.8011|2020-08-19/dividend_yield|11.0701|2020-08-20/dividend_yield|11.1317|2020-08-21/dividend_yield|11.3208|2020-08-24/dividend_yield|11.1421|2020-08-25/dividend_yield|11.257|2020-08-26/dividend_yield|11.4177|2020-08-27/dividend_yield|11.3636|2020-08-28/dividend_yield|11.5163|2020-08-31/dividend_yield|11.6732|2020-07-15/percent_of_shares_outstanding|7.9187|2020-07-31/percent_of_shares_outstanding|7.0839|2020-08-14/percent_of_shares_outstanding|7.0195|2020-08-31/percent_of_shares_outstanding|6.7277|2020-07-01/price|8.34|2020-07-02/price|8.72|2020-07-06/price|8.91|2020-07-07/price|9.96|2020-07-08/price|9.95|2020-07-09/price|9.51|2020-07-10/price|9.29|2020-07-13/price|9.26|2020-07-14/price|9.15|2020-07-15/price|9.63|2020-07-16/price|9.49|2020-07-17/price|9.64|2020-07-20/price|9.38|2020-07-21/price|9.84|2020-07-22/price|9.36|2020-07-23/price|9.47|2020-07-24/price|9.44|2020-07-27/price|9.29|2020-07-28/price|9.27|2020-07-29/price|9.63|2020-07-30/price|9.59|2020-07-31/price|9.65|2020-08-03/price|9.75|2020-08-04/price|10.38|2020-08-05/price|10.3|2020-08-06/price|10.35|2020-08-07/price|10.5|2020-08-10/price|10.77|2020-08-11/price|10.74|2020-08-12/price|10.92|2020-08-13/price|10.88|2020-08-14/price|11.38|2020-08-17/price|11.64|2020-08-18/price|11.11|2020-08-19/price|10.84|2020-08-20/price|10.78|2020-08-21/price|10.6|2020-08-24/price|10.77|2020-08-25/price|10.66|2020-08-26/price|10.51|2020-08-27/price|10.56|2020-08-28/price|10.42|2020-08-31/price|10.28|2020-07-01/total_return_price|8.2104|2020-07-02/total_return_price|8.5845|2020-07-06/total_return_price|8.7715|2020-07-07/total_return_price|9.8052|2020-07-08/total_return_price|9.7953|2020-07-09/total_return_price|9.3622|2020-07-10/total_return_price|9.1456|2020-07-13/total_return_price|9.1161|2020-07-14/total_return_price|9.0078|2020-07-15/total_return_price|9.4803|2020-07-16/total_return_price|9.3425|2020-07-17/total_return_price|9.4902|2020-07-20/total_return_price|9.2342|2020-07-21/total_return_price|9.687|2020-07-22/total_return_price|9.2145|2020-07-23/total_return_price|9.3228|2020-07-24/total_return_price|9.2933|2020-07-27/total_return_price|9.1456|2020-07-28/total_return_price|9.1259|2020-07-29/total_return_price|9.4803|2020-07-30/total_return_price|9.4409|2020-07-31/total_return_price|9.5|2020-08-03/total_return_price|9.75|2020-08-04/total_return_price|10.38|2020-08-05/total_return_price|10.3|2020-08-06/total_return_price|10.35|2020-08-07/total_return_price|10.5|2020-08-10/total_return_price|10.77|2020-08-11/total_return_price|10.74|2020-08-12/total_return_price|10.92|2020-08-13/total_return_price|10.88|2020-08-14/total_return_price|11.38|2020-08-17/total_return_price|11.64|2020-08-18/total_return_price|11.11|2020-08-19/total_return_price|10.84|2020-08-20/total_return_price|10.78|2020-08-21/total_return_price|10.6|2020-08-24/total_return_price|10.77|2020-08-25/total_return_price|10.66|2020-08-26/total_return_price|10.51|2020-08-27/total_return_price|10.56|2020-08-28/total_return_price|10.42|2020-08-31/total_return_price|10.28|2020-07-01/enterprise_value|11093.0295|2020-07-02/enterprise_value|11257.3677|2020-07-06/enterprise_value|11339.5368|2020-07-07/enterprise_value|11793.6292|2020-07-08/enterprise_value|11789.3046|2020-07-09/enterprise_value|11599.0182|2020-07-10/enterprise_value|11503.875|2020-07-13/enterprise_value|11490.9009|2020-07-14/enterprise_value|11443.3294|2020-07-15/enterprise_value|11650.9145|2020-07-16/enterprise_value|11590.3688|2020-07-17/enterprise_value|11655.2392|2020-07-20/enterprise_value|11542.7972|2020-07-21/enterprise_value|11741.733|2020-07-22/enterprise_value|11534.1478|2020-07-23/enterprise_value|11581.7194|2020-07-24/enterprise_value|11568.7454|2020-07-27/enterprise_value|11503.875|2020-07-28/enterprise_value|11495.2256|2020-07-29/enterprise_value|11650.9145|2020-07-30/enterprise_value|11633.6157|2020-07-31/enterprise_value|11659.5735|2020-08-03/enterprise_value|11702.8205|2020-08-04/enterprise_value|11975.2766|2020-08-05/enterprise_value|11940.679|2020-08-06/enterprise_value|11962.3025|2020-08-07/enterprise_value|12027.173|2020-08-10/enterprise_value|12143.9399|2020-08-11/enterprise_value|12130.9658|2020-08-12/enterprise_value|12208.8104|2020-08-13/enterprise_value|12191.5116|2020-08-14/enterprise_value|12407.7466|2020-08-17/enterprise_value|12520.1888|2020-08-18/enterprise_value|12290.9797|2020-08-19/enterprise_value|12174.2128|2020-08-20/enterprise_value|12148.2646|2020-08-21/enterprise_value|12070.42|2020-08-24/enterprise_value|12143.9399|2020-08-25/enterprise_value|12096.3682|2020-08-26/enterprise_value|12031.4977|2020-08-27/enterprise_value|12053.1212|2020-08-28/enterprise_value|11992.5754|2020-08-31/enterprise_value|11932.0296
usa_2_0173|ETRN|202009|||||||||||||6.8458||28.3547||1.3242||1.1861|||14.1844||6.6005||||||||||8.46|8.46|11144.9342|8.12|2020-10-01/ev_revenues|6.7555|2020-10-02/ev_revenues|6.8006|2020-10-05/ev_revenues|6.8617|2020-10-06/ev_revenues|6.7927|2020-10-07/ev_revenues|6.8033|2020-10-08/ev_revenues|6.8856|2020-10-09/ev_revenues|6.8299|2020-10-12/ev_revenues|6.8697|2020-10-13/ev_revenues|6.798|2020-10-14/ev_revenues|6.8245|2020-10-15/ev_revenues|6.8245|2020-10-16/ev_revenues|6.7555|2020-10-19/ev_revenues|6.7794|2020-10-20/ev_revenues|6.7953|2020-10-21/ev_revenues|6.7528|2020-10-22/ev_revenues|6.8671|2020-10-01/ev_free_cash_flow|27.9806|2020-10-02/ev_free_cash_flow|28.1677|2020-10-05/ev_free_cash_flow|28.4207|2020-10-06/ev_free_cash_flow|28.1347|2020-10-07/ev_free_cash_flow|28.1787|2020-10-08/ev_free_cash_flow|28.5198|2020-10-09/ev_free_cash_flow|28.2887|2020-10-12/ev_free_cash_flow|28.4537|2020-10-13/ev_free_cash_flow|28.1567|2020-10-14/ev_free_cash_flow|28.2667|2020-10-15/ev_free_cash_flow|28.2667|2020-10-16/ev_free_cash_flow|27.9806|2020-10-19/ev_free_cash_flow|28.0796|2020-10-20/ev_free_cash_flow|28.1457|2020-10-21/ev_free_cash_flow|27.9696|2020-10-22/ev_free_cash_flow|28.4427|2020-10-01/ps_ratio|1.271|2020-10-02/ps_ratio|1.2976|2020-10-05/ps_ratio|1.3336|2020-10-06/ps_ratio|1.2929|2020-10-07/ps_ratio|1.2992|2020-10-08/ps_ratio|1.3477|2020-10-09/ps_ratio|1.3149|2020-10-12/ps_ratio|1.3383|2020-10-13/ps_ratio|1.2961|2020-10-14/ps_ratio|1.3117|2020-10-15/ps_ratio|1.3117|2020-10-16/ps_ratio|1.271|2020-10-19/ps_ratio|1.2851|2020-10-20/ps_ratio|1.2945|2020-10-21/ps_ratio|1.2695|2020-10-22/ps_ratio|1.3368|2020-10-23/ps_ratio|1.3086|2020-10-01/price_to_book_value|1.1384|2020-10-02/price_to_book_value|1.1623|2020-10-05/price_to_book_value|1.1945|2020-10-06/price_to_book_value|1.1581|2020-10-07/price_to_book_value|1.1637|2020-10-08/price_to_book_value|1.2071|2020-10-09/price_to_book_value|1.1777|2020-10-12/price_to_book_value|1.1987|2020-10-13/price_to_book_value|1.1609|2020-10-14/price_to_book_value|1.1749|2020-10-15/price_to_book_value|1.1749|2020-10-16/price_to_book_value|1.1384|2020-10-19/price_to_book_value|1.1511|2020-10-20/price_to_book_value|1.1595|2020-10-21/price_to_book_value|1.137|2020-10-22/price_to_book_value|1.1973|2020-10-23/price_to_book_value|1.1721|2020-10-01/dividend_yield|14.7783|2020-10-02/dividend_yield|14.4753|2020-10-05/dividend_yield|14.0845|2020-10-06/dividend_yield|14.5278|2020-10-07/dividend_yield|14.4578|2020-10-08/dividend_yield|13.9373|2020-10-09/dividend_yield|14.2857|2020-10-12/dividend_yield|14.0351|2020-10-13/dividend_yield|14.4928|2020-10-14/dividend_yield|14.3198|2020-10-15/dividend_yield|14.3198|2020-10-16/dividend_yield|14.7783|2020-10-19/dividend_yield|14.6163|2020-10-20/dividend_yield|14.5103|2020-10-21/dividend_yield|14.7965|2020-10-22/dividend_yield|14.0515|2020-10-23/dividend_yield|14.354|2020-10-01/price|8.12|2020-10-02/price|8.29|2020-10-05/price|8.52|2020-10-06/price|8.26|2020-10-07/price|8.3|2020-10-08/price|8.61|2020-10-09/price|8.4|2020-10-12/price|8.55|2020-10-13/price|8.28|2020-10-14/price|8.38|2020-10-15/price|8.38|2020-10-16/price|8.12|2020-10-19/price|8.21|2020-10-20/price|8.27|2020-10-21/price|8.11|2020-10-22/price|8.54|2020-10-23/price|8.36|2020-10-01/total_return_price|8.12|2020-10-02/total_return_price|8.29|2020-10-05/total_return_price|8.52|2020-10-06/total_return_price|8.26|2020-10-07/total_return_price|8.3|2020-10-08/total_return_price|8.61|2020-10-09/total_return_price|8.4|2020-10-12/total_return_price|8.55|2020-10-13/total_return_price|8.28|2020-10-14/total_return_price|8.38|2020-10-15/total_return_price|8.38|2020-10-16/total_return_price|8.12|2020-10-19/total_return_price|8.21|2020-10-20/total_return_price|8.27|2020-10-21/total_return_price|8.11|2020-10-22/total_return_price|8.54|2020-10-23/total_return_price|8.36|2020-10-01/enterprise_value|10997.8944|2020-10-02/enterprise_value|11071.4143|2020-10-05/enterprise_value|11170.8824|2020-10-06/enterprise_value|11058.4402|2020-10-07/enterprise_value|11075.739|2020-10-08/enterprise_value|11209.8047|2020-10-09/enterprise_value|11118.986|2020-10-12/enterprise_value|11183.8565|2020-10-13/enterprise_value|11067.0896|2020-10-14/enterprise_value|11110.3366|2020-10-15/enterprise_value|11110.3366|2020-10-16/enterprise_value|10997.8944|2020-10-19/enterprise_value|11036.8167|2020-10-20/enterprise_value|11062.7649|2020-10-21/enterprise_value|10993.5697|2020-10-22/enterprise_value|11179.5318