usa_2_0030|EQH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0030|EQH|Long Name|Equitable Holdings Inc Total Current Assets (Quarterly) (USD)|Equitable Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Equitable Holdings Inc Inventories (Quarterly) (USD)|Equitable Holdings Inc Net PP&E (Quarterly) (USD)|Equitable Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Equitable Holdings Inc Total Liabilities (Quarterly) (USD)|Equitable Holdings Inc Total Current Liabilities (Quarterly) (USD)|Equitable Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Equitable Holdings Inc Total Deposits (Quarterly) (USD)|Equitable Holdings Inc Book Value (Quarterly) (USD)|Equitable Holdings Inc Retained Earnings (Quarterly) (USD)|Equitable Holdings Inc Treasury Stock (Quarterly) (USD)|Equitable Holdings Inc EV to Revenues|Equitable Holdings Inc EV to Earnings|Equitable Holdings Inc EV to Free Cash Flow|Equitable Holdings Inc EV to Assets (Quarterly)|Equitable Holdings Inc PS Ratio|Equitable Holdings Inc PE Ratio|Equitable Holdings Inc Price to Book Value|Equitable Holdings Inc PEG Ratio|Equitable Holdings Inc Debt to Equity Ratio|Equitable Holdings Inc Dividend Yield|Equitable Holdings Inc Shareholder Yield (TTM)|Equitable Holdings Inc Percent of Shares Outstanding Short|Equitable Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Equitable Holdings Inc EPS Diluted (Quarterly) (USD)|Equitable Holdings Inc Dividend Per Share (Quarterly) (USD)|Equitable Holdings Inc Revenue (Quarterly) (USD)|Equitable Holdings Inc Gross Profit (Quarterly) (USD)|Equitable Holdings Inc SG&A Expense (Quarterly) (USD)|Equitable Holdings Inc Pre-Tax Income (Quarterly) (USD)|Equitable Holdings Inc Net Income (Quarterly) (USD)|Equitable Holdings Inc Net Interest Income (Quarterly) (USD)|Equitable Holdings Inc Price (USD)|Equitable Holdings Inc Total Return Price (USD)|Equitable Holdings Inc Enterprise Value (USD)||
usa_2_0030|EQH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0030|EQH|201609|||||||||||||||||||||||||561|-0.041||2155||528|-41|-23|-31|||||
usa_2_0030|EQH|201612|54853|47533|||5243|202017|6038|48912||11455|11439||||||||||0.3936||||561|-0.6845||1360||396|-499|-384|-35|||||
usa_2_0030|EQH|201703|||||||||||||||||||||||||561|-0.5187||2830||539|-167|-290|-35|||||
usa_2_0030|EQH|201706|56840|49488|||4852|211163|5672|51852||12213|11596||||||||||0.382||||561|1.0838||3882||546|614|608|-38|||||
usa_2_0030|EQH|201709|57051|49810|||4840|215604|5754|53276||12211|11548||||||||||0.4035||||561|0.0178||2806||524|47|10|-42|||||
usa_2_0030|EQH|201712|58936|51755|||4824|219097|7397|52765||13421|12225|0|||||||||0.4493||||561|0.861||2922||371|776|483|-45|||||
usa_2_0030|EQH|201803|56828|49575|||4813|215694|6435|53473||13565|12455||||||||||0.3614||||561|0.3815||2874||579|428|214|-46||||20.34|2018-05-10/ev_revenues|-2.4212|2018-05-11/ev_revenues|-2.374|2018-05-14/ev_revenues|-2.3691|2018-05-15/ev_revenues|-2.3646|2018-05-16/ev_revenues|-2.3646|2018-05-17/ev_revenues|-2.361|2018-05-18/ev_revenues|-2.3655|2018-05-21/ev_revenues|-2.3529|2018-05-22/ev_revenues|-2.3533|2018-05-23/ev_revenues|-2.3592|2018-05-24/ev_revenues|-2.3565|2018-05-25/ev_revenues|-2.3489|2018-05-29/ev_revenues|-2.4032|2018-05-30/ev_revenues|-2.3718|2018-05-31/ev_revenues|-2.3754|2018-05-10/ev_free_cash_flow|45.1813|2018-05-11/ev_free_cash_flow|44.3008|2018-05-14/ev_free_cash_flow|44.2085|2018-05-15/ev_free_cash_flow|44.1247|2018-05-16/ev_free_cash_flow|44.1247|2018-05-17/ev_free_cash_flow|44.0576|2018-05-18/ev_free_cash_flow|44.1414|2018-05-21/ev_free_cash_flow|43.9066|2018-05-22/ev_free_cash_flow|43.915|2018-05-23/ev_free_cash_flow|44.024|2018-05-24/ev_free_cash_flow|43.9737|2018-05-25/ev_free_cash_flow|43.8312|2018-05-29/ev_free_cash_flow|44.8458|2018-05-30/ev_free_cash_flow|44.2588|2018-05-31/ev_free_cash_flow|44.3259|2018-05-10/ps_ratio|0.914|2018-05-11/ps_ratio|0.9612|2018-05-14/ps_ratio|0.9662|2018-05-15/ps_ratio|0.9706|2018-05-16/ps_ratio|0.9706|2018-05-17/ps_ratio|0.9742|2018-05-18/ps_ratio|0.9698|2018-05-21/ps_ratio|0.9823|2018-05-22/ps_ratio|0.9819|2018-05-23/ps_ratio|0.976|2018-05-24/ps_ratio|0.9787|2018-05-25/ps_ratio|0.9864|2018-05-29/ps_ratio|0.932|2018-05-30/ps_ratio|0.9635|2018-05-31/ps_ratio|0.9599|2018-05-10/pe_ratio|8.6774|2018-05-11/pe_ratio|9.1253|2018-05-14/pe_ratio|9.1722|2018-05-15/pe_ratio|9.2149|2018-05-16/pe_ratio|9.2149|2018-05-17/pe_ratio|9.249|2018-05-18/pe_ratio|9.2064|2018-05-21/pe_ratio|9.3258|2018-05-22/pe_ratio|9.3216|2018-05-23/pe_ratio|9.2661|2018-05-24/pe_ratio|9.2917|2018-05-25/pe_ratio|9.3642|2018-05-29/pe_ratio|8.848|2018-05-30/pe_ratio|9.1466|2018-05-31/pe_ratio|9.1125|2018-05-10/price_to_book_value|0.8412|2018-05-11/price_to_book_value|0.8846|2018-05-14/price_to_book_value|0.8892|2018-05-15/price_to_book_value|0.8933|2018-05-16/price_to_book_value|0.8933|2018-05-17/price_to_book_value|0.8966|2018-05-18/price_to_book_value|0.8925|2018-05-21/price_to_book_value|0.9041|2018-05-22/price_to_book_value|0.9036|2018-05-23/price_to_book_value|0.8983|2018-05-24/price_to_book_value|0.9007|2018-05-25/price_to_book_value|0.9078|2018-05-29/price_to_book_value|0.8577|2018-05-30/price_to_book_value|0.8867|2018-05-31/price_to_book_value|0.8834|2018-05-15/percent_of_shares_outstanding|1.2221|2018-05-31/percent_of_shares_outstanding|2.0592|2018-05-10/price|20.34|2018-05-11/price|21.39|2018-05-14/price|21.5|2018-05-15/price|21.6|2018-05-16/price|21.6|2018-05-17/price|21.68|2018-05-18/price|21.58|2018-05-21/price|21.86|2018-05-22/price|21.85|2018-05-23/price|21.72|2018-05-24/price|21.78|2018-05-25/price|21.95|2018-05-29/price|20.74|2018-05-30/price|21.44|2018-05-31/price|21.36|2018-05-10/total_return_price|19.0826|2018-05-11/total_return_price|20.0677|2018-05-14/total_return_price|20.1709|2018-05-15/total_return_price|20.2647|2018-05-16/total_return_price|20.2647|2018-05-17/total_return_price|20.3398|2018-05-18/total_return_price|20.246|2018-05-21/total_return_price|20.5087|2018-05-22/total_return_price|20.4993|2018-05-23/total_return_price|20.3773|2018-05-24/total_return_price|20.4336|2018-05-25/total_return_price|20.5931|2018-05-29/total_return_price|19.4579|2018-05-30/total_return_price|20.1146|2018-05-31/total_return_price|20.0396|2018-05-10/enterprise_value|-30226.26|2018-05-11/enterprise_value|-29637.21|2018-05-14/enterprise_value|-29575.5|2018-05-15/enterprise_value|-29519.4|2018-05-16/enterprise_value|-29519.4|2018-05-17/enterprise_value|-29474.52|2018-05-18/enterprise_value|-29530.62|2018-05-21/enterprise_value|-29373.54|2018-05-22/enterprise_value|-29379.15|2018-05-23/enterprise_value|-29452.08|2018-05-24/enterprise_value|-29418.42|2018-05-25/enterprise_value|-29323.05|2018-05-29/enterprise_value|-30001.86|2018-05-30/enterprise_value|-29609.16|2018-05-31/enterprise_value|-29654.04
usa_2_0030|EQH|201806|57977|50738|||4802|216149|5229|55252||13376|12613||-2.8325|-37.6197|24.1643|-0.1418|0.9995|13.2946|||0.368|||2.9071|561.1|0.29||2966||520|322|164|-60|20.61|19.3359|-32766.79|20.63|2018-07-02/ev_revenues|-2.8316|2018-07-03/ev_revenues|-2.8238|2018-07-05/ev_revenues|-2.8102|2018-07-06/ev_revenues|-2.8039|2018-07-09/ev_revenues|-2.7782|2018-07-10/ev_revenues|-2.7874|2018-07-11/ev_revenues|-2.8117|2018-07-12/ev_revenues|-2.8088|2018-07-13/ev_revenues|-2.8117|2018-07-16/ev_revenues|-2.8025|2018-07-17/ev_revenues|-2.8015|2018-07-18/ev_revenues|-2.802|2018-07-19/ev_revenues|-2.8151|2018-07-20/ev_revenues|-2.8059|2018-07-23/ev_revenues|-2.7894|2018-07-24/ev_revenues|-2.785|2018-07-25/ev_revenues|-2.786|2018-07-26/ev_revenues|-2.7748|2018-07-27/ev_revenues|-2.7777|2018-07-30/ev_revenues|-2.7642|2018-07-31/ev_revenues|-2.7656|2018-08-01/ev_revenues|-2.7816|2018-08-02/ev_revenues|-2.7831|2018-08-03/ev_revenues|-2.7671|2018-08-06/ev_revenues|-2.768|2018-08-07/ev_revenues|-2.785|2018-08-08/ev_revenues|-2.7734|2018-08-09/ev_revenues|-2.7811|2018-08-10/ev_revenues|-2.7991|2018-08-13/ev_revenues|-2.7966|2018-08-14/ev_revenues|-2.7714|2018-08-15/ev_revenues|-2.7831|2018-08-16/ev_revenues|-2.7642|2018-08-17/ev_revenues|-2.754|2018-08-20/ev_revenues|-2.7477|2018-08-21/ev_revenues|-2.7322|2018-08-22/ev_revenues|-2.7341|2018-08-23/ev_revenues|-2.7423|2018-08-24/ev_revenues|-2.7418|2018-08-27/ev_revenues|-2.7268|2018-08-28/ev_revenues|-2.7244|2018-08-29/ev_revenues|-2.7292|2018-08-30/ev_revenues|-2.7166|2018-08-31/ev_revenues|-2.7191|2018-07-02/ev_free_cash_flow|24.156|2018-07-03/ev_free_cash_flow|24.0898|2018-07-05/ev_free_cash_flow|23.974|2018-07-06/ev_free_cash_flow|23.9202|2018-07-09/ev_free_cash_flow|23.7009|2018-07-10/ev_free_cash_flow|23.7795|2018-07-11/ev_free_cash_flow|23.9864|2018-07-12/ev_free_cash_flow|23.9616|2018-07-13/ev_free_cash_flow|23.9864|2018-07-16/ev_free_cash_flow|23.9078|2018-07-17/ev_free_cash_flow|23.8995|2018-07-18/ev_free_cash_flow|23.9037|2018-07-19/ev_free_cash_flow|24.0154|2018-07-20/ev_free_cash_flow|23.9368|2018-07-23/ev_free_cash_flow|23.7961|2018-07-24/ev_free_cash_flow|23.7589|2018-07-25/ev_free_cash_flow|23.7671|2018-07-26/ev_free_cash_flow|23.672|2018-07-27/ev_free_cash_flow|23.6968|2018-07-30/ev_free_cash_flow|23.581|2018-07-31/ev_free_cash_flow|23.5934|2018-08-01/ev_free_cash_flow|23.7299|2018-08-02/ev_free_cash_flow|23.7423|2018-08-03/ev_free_cash_flow|23.6058|2018-08-06/ev_free_cash_flow|23.6141|2018-08-07/ev_free_cash_flow|23.7589|2018-08-08/ev_free_cash_flow|23.6596|2018-08-09/ev_free_cash_flow|23.7258|2018-08-10/ev_free_cash_flow|23.8788|2018-08-13/ev_free_cash_flow|23.8581|2018-08-14/ev_free_cash_flow|23.643|2018-08-15/ev_free_cash_flow|23.7423|2018-08-16/ev_free_cash_flow|23.581|2018-08-17/ev_free_cash_flow|23.4941|2018-08-20/ev_free_cash_flow|23.4403|2018-08-21/ev_free_cash_flow|23.3079|2018-08-22/ev_free_cash_flow|23.3245|2018-08-23/ev_free_cash_flow|23.3948|2018-08-24/ev_free_cash_flow|23.3906|2018-08-27/ev_free_cash_flow|23.2624|2018-08-28/ev_free_cash_flow|23.2417|2018-08-29/ev_free_cash_flow|23.2831|2018-08-30/ev_free_cash_flow|23.1755|2018-08-31/ev_free_cash_flow|23.1962|2018-07-02/ps_ratio|1.0005|2018-07-03/ps_ratio|1.0083|2018-07-05/ps_ratio|1.0219|2018-07-06/ps_ratio|1.0282|2018-07-09/ps_ratio|1.0539|2018-07-10/ps_ratio|1.0446|2018-07-11/ps_ratio|1.0204|2018-07-12/ps_ratio|1.0233|2018-07-13/ps_ratio|1.0204|2018-07-16/ps_ratio|1.0296|2018-07-17/ps_ratio|1.0306|2018-07-18/ps_ratio|1.0301|2018-07-19/ps_ratio|1.017|2018-07-20/ps_ratio|1.0262|2018-07-23/ps_ratio|1.0427|2018-07-24/ps_ratio|1.0471|2018-07-25/ps_ratio|1.0461|2018-07-26/ps_ratio|1.0573|2018-07-27/ps_ratio|1.0543|2018-07-30/ps_ratio|1.0679|2018-07-31/ps_ratio|1.0665|2018-08-01/ps_ratio|1.0505|2018-08-02/ps_ratio|1.049|2018-08-03/ps_ratio|1.065|2018-08-06/ps_ratio|1.064|2018-08-07/ps_ratio|1.0471|2018-08-08/ps_ratio|1.0587|2018-08-09/ps_ratio|1.051|2018-08-10/ps_ratio|1.033|2018-08-13/ps_ratio|1.0354|2018-08-14/ps_ratio|1.0607|2018-08-15/ps_ratio|1.049|2018-08-16/ps_ratio|1.0679|2018-08-17/ps_ratio|1.0781|2018-08-20/ps_ratio|1.0844|2018-08-21/ps_ratio|1.0999|2018-08-22/ps_ratio|1.098|2018-08-23/ps_ratio|1.0898|2018-08-24/ps_ratio|1.0902|2018-08-27/ps_ratio|1.1053|2018-08-28/ps_ratio|1.1077|2018-08-29/ps_ratio|1.1028|2018-08-30/ps_ratio|1.1155|2018-08-31/ps_ratio|1.113|2018-07-02/pe_ratio|13.3075|2018-07-03/pe_ratio|13.4107|2018-07-05/pe_ratio|13.5914|2018-07-06/pe_ratio|13.6752|2018-07-09/pe_ratio|14.0171|2018-07-10/pe_ratio|13.8945|2018-07-11/pe_ratio|13.572|2018-07-12/pe_ratio|13.6107|2018-07-13/pe_ratio|13.572|2018-07-16/pe_ratio|13.6946|2018-07-17/pe_ratio|13.7075|2018-07-18/pe_ratio|13.701|2018-07-19/pe_ratio|13.5269|2018-07-20/pe_ratio|13.6494|2018-07-23/pe_ratio|13.8687|2018-07-24/pe_ratio|13.9268|2018-07-25/pe_ratio|13.9139|2018-07-26/pe_ratio|14.0622|2018-07-27/pe_ratio|14.0235|2018-07-30/pe_ratio|14.2042|2018-07-31/pe_ratio|14.1848|2018-08-01/pe_ratio|13.9719|2018-08-02/pe_ratio|13.9526|2018-08-03/pe_ratio|14.1655|2018-08-06/pe_ratio|14.1526|2018-08-07/pe_ratio|13.9268|2018-08-08/pe_ratio|14.0816|2018-08-09/pe_ratio|13.9784|2018-08-10/pe_ratio|13.7397|2018-08-13/pe_ratio|13.772|2018-08-14/pe_ratio|14.1074|2018-08-15/pe_ratio|13.9526|2018-08-16/pe_ratio|14.2042|2018-08-17/pe_ratio|14.3396|2018-08-20/pe_ratio|14.4235|2018-08-21/pe_ratio|14.6299|2018-08-22/pe_ratio|14.6041|2018-08-23/pe_ratio|14.4944|2018-08-24/pe_ratio|14.5009|2018-08-27/pe_ratio|14.7009|2018-08-28/pe_ratio|14.7331|2018-08-29/pe_ratio|14.6686|2018-08-30/pe_ratio|14.8363|2018-08-31/pe_ratio|14.8041|2018-07-02/price_to_book_value|0.8652|2018-07-03/price_to_book_value|0.8719|2018-07-05/price_to_book_value|0.8837|2018-07-06/price_to_book_value|0.8891|2018-07-09/price_to_book_value|0.9114|2018-07-10/price_to_book_value|0.9034|2018-07-11/price_to_book_value|0.8824|2018-07-12/price_to_book_value|0.885|2018-07-13/price_to_book_value|0.8824|2018-07-16/price_to_book_value|0.8904|2018-07-17/price_to_book_value|0.8912|2018-07-18/price_to_book_value|0.8908|2018-07-19/price_to_book_value|0.8795|2018-07-20/price_to_book_value|0.8875|2018-07-23/price_to_book_value|0.9017|2018-07-24/price_to_book_value|0.9055|2018-07-25/price_to_book_value|0.9047|2018-07-26/price_to_book_value|0.9143|2018-07-27/price_to_book_value|0.9118|2018-07-30/price_to_book_value|0.9235|2018-07-31/price_to_book_value|0.9223|2018-08-01/price_to_book_value|0.9084|2018-08-02/price_to_book_value|0.9072|2018-08-03/price_to_book_value|0.921|2018-08-06/price_to_book_value|0.9202|2018-08-07/price_to_book_value|0.9055|2018-08-08/price_to_book_value|0.9156|2018-08-09/price_to_book_value|0.9089|2018-08-10/price_to_book_value|0.8933|2018-08-13/price_to_book_value|0.8954|2018-08-14/price_to_book_value|0.9172|2018-08-15/price_to_book_value|0.9072|2018-08-16/price_to_book_value|0.9235|2018-08-17/price_to_book_value|0.9323|2018-08-20/price_to_book_value|0.9378|2018-08-21/price_to_book_value|0.9512|2018-08-22/price_to_book_value|0.9495|2018-08-23/price_to_book_value|0.9424|2018-08-24/price_to_book_value|0.9428|2018-08-27/price_to_book_value|0.9558|2018-08-28/price_to_book_value|0.9579|2018-08-29/price_to_book_value|0.9537|2018-08-30/price_to_book_value|0.9646|2018-08-31/price_to_book_value|0.9625|2018-07-13/percent_of_shares_outstanding|2.8211|2018-07-31/percent_of_shares_outstanding|2.539|2018-08-15/percent_of_shares_outstanding|2.2647|2018-08-31/percent_of_shares_outstanding|2.2926|2018-07-02/price|20.63|2018-07-03/price|20.79|2018-07-05/price|21.07|2018-07-06/price|21.2|2018-07-09/price|21.73|2018-07-10/price|21.54|2018-07-11/price|21.04|2018-07-12/price|21.1|2018-07-13/price|21.04|2018-07-16/price|21.23|2018-07-17/price|21.25|2018-07-18/price|21.24|2018-07-19/price|20.97|2018-07-20/price|21.16|2018-07-23/price|21.5|2018-07-24/price|21.59|2018-07-25/price|21.57|2018-07-26/price|21.8|2018-07-27/price|21.74|2018-07-30/price|22.02|2018-07-31/price|21.99|2018-08-01/price|21.66|2018-08-02/price|21.63|2018-08-03/price|21.96|2018-08-06/price|21.94|2018-08-07/price|21.59|2018-08-08/price|21.83|2018-08-09/price|21.67|2018-08-10/price|21.3|2018-08-13/price|21.35|2018-08-14/price|21.87|2018-08-15/price|21.63|2018-08-16/price|22.02|2018-08-17/price|22.23|2018-08-20/price|22.36|2018-08-21/price|22.68|2018-08-22/price|22.64|2018-08-23/price|22.47|2018-08-24/price|22.48|2018-08-27/price|22.79|2018-08-28/price|22.84|2018-08-29/price|22.74|2018-08-30/price|23|2018-08-31/price|22.95|2018-07-02/total_return_price|19.3547|2018-07-03/total_return_price|19.5048|2018-07-05/total_return_price|19.7675|2018-07-06/total_return_price|19.8895|2018-07-09/total_return_price|20.3867|2018-07-10/total_return_price|20.2084|2018-07-11/total_return_price|19.7393|2018-07-12/total_return_price|19.7956|2018-07-13/total_return_price|19.7393|2018-07-16/total_return_price|19.9176|2018-07-17/total_return_price|19.9364|2018-07-18/total_return_price|19.927|2018-07-19/total_return_price|19.6737|2018-07-20/total_return_price|19.8519|2018-07-23/total_return_price|20.1709|2018-07-24/total_return_price|20.2553|2018-07-25/total_return_price|20.2366|2018-07-26/total_return_price|20.4524|2018-07-27/total_return_price|20.3961|2018-07-30/total_return_price|20.6588|2018-07-31/total_return_price|20.6306|2018-08-01/total_return_price|20.321|2018-08-02/total_return_price|20.2929|2018-08-03/total_return_price|20.6025|2018-08-06/total_return_price|20.5837|2018-08-07/total_return_price|20.2553|2018-08-08/total_return_price|20.4805|2018-08-09/total_return_price|20.3304|2018-08-10/total_return_price|19.9833|2018-08-13/total_return_price|20.0302|2018-08-14/total_return_price|20.518|2018-08-15/total_return_price|20.2929|2018-08-16/total_return_price|20.6588|2018-08-17/total_return_price|20.8558|2018-08-20/total_return_price|20.9777|2018-08-21/total_return_price|21.278|2018-08-22/total_return_price|21.3629|2018-08-23/total_return_price|21.2025|2018-08-24/total_return_price|21.2119|2018-08-27/total_return_price|21.5044|2018-08-28/total_return_price|21.5516|2018-08-29/total_return_price|21.4572|2018-08-30/total_return_price|21.7026|2018-08-31/total_return_price|21.6554|2018-07-02/enterprise_value|-32755.57|2018-07-03/enterprise_value|-32665.81|2018-07-05/enterprise_value|-32508.73|2018-07-06/enterprise_value|-32435.8|2018-07-09/enterprise_value|-32138.47|2018-07-10/enterprise_value|-32245.06|2018-07-11/enterprise_value|-32525.56|2018-07-12/enterprise_value|-32491.9|2018-07-13/enterprise_value|-32525.56|2018-07-16/enterprise_value|-32418.97|2018-07-17/enterprise_value|-32407.75|2018-07-18/enterprise_value|-32413.36|2018-07-19/enterprise_value|-32564.83|2018-07-20/enterprise_value|-32458.24|2018-07-23/enterprise_value|-32267.5|2018-07-24/enterprise_value|-32217.01|2018-07-25/enterprise_value|-32228.23|2018-07-26/enterprise_value|-32099.2|2018-07-27/enterprise_value|-32132.86|2018-07-30/enterprise_value|-31975.78|2018-07-31/enterprise_value|-31992.61|2018-08-01/enterprise_value|-32177.74|2018-08-02/enterprise_value|-32194.57|2018-08-03/enterprise_value|-32009.44|2018-08-06/enterprise_value|-32020.66|2018-08-07/enterprise_value|-32217.01|2018-08-08/enterprise_value|-32082.37|2018-08-09/enterprise_value|-32172.13|2018-08-10/enterprise_value|-32379.7|2018-08-13/enterprise_value|-32351.65|2018-08-14/enterprise_value|-32059.93|2018-08-15/enterprise_value|-32194.57|2018-08-16/enterprise_value|-31975.78|2018-08-17/enterprise_value|-31857.97|2018-08-20/enterprise_value|-31785.04|2018-08-21/enterprise_value|-31605.52|2018-08-22/enterprise_value|-31627.96|2018-08-23/enterprise_value|-31723.33|2018-08-24/enterprise_value|-31717.72|2018-08-27/enterprise_value|-31543.81|2018-08-28/enterprise_value|-31515.76|2018-08-29/enterprise_value|-31571.86|2018-08-30/enterprise_value|-31426|2018-08-31/enterprise_value|-31454.05
usa_2_0030|EQH|201809|55689|48556|||4791|220580|5085|56517||12411|12031|56|-3.0787|-83.04|19.6688|-0.1293|1.2219|33.3891|||0.3872|||2.047|560.2|-0.89|0.13|1083||507|-618|-496|-65|21.45|20.24|-30309.598|21.13|2018-10-01/ev_revenues|-3.0968|2018-10-02/ev_revenues|-3.1002|2018-10-03/ev_revenues|-3.0832|2018-10-04/ev_revenues|-3.06|2018-10-05/ev_revenues|-3.0571|2018-10-08/ev_revenues|-3.0554|2018-10-09/ev_revenues|-3.0571|2018-10-10/ev_revenues|-3.0827|2018-10-11/ev_revenues|-3.1314|2018-10-12/ev_revenues|-3.1246|2018-10-15/ev_revenues|-3.1246|2018-10-16/ev_revenues|-3.1167|2018-10-17/ev_revenues|-3.1019|2018-10-18/ev_revenues|-3.1207|2018-10-19/ev_revenues|-3.119|2018-10-22/ev_revenues|-3.1235|2018-10-23/ev_revenues|-3.1127|2018-10-24/ev_revenues|-3.1638|2018-10-25/ev_revenues|-3.1513|2018-10-26/ev_revenues|-3.1672|2018-10-29/ev_revenues|-3.1689|2018-10-30/ev_revenues|-3.1496|2018-10-31/ev_revenues|-3.1445|2018-11-01/ev_revenues|-3.153|2018-11-02/ev_revenues|-3.1263|2018-11-05/ev_revenues|-3.1161|2018-11-06/ev_revenues|-3.098|2018-11-07/ev_revenues|-3.0532|2018-11-08/ev_revenues|-3.0645|2018-11-09/ev_revenues|-3.0804|2018-11-12/ev_revenues|-3.0997|2018-11-13/ev_revenues|-3.1116|2018-11-14/ev_revenues|-3.1099|2018-11-15/ev_revenues|-3.1343|2018-11-16/ev_revenues|-3.1457|2018-11-19/ev_revenues|-3.1485|2018-11-20/ev_revenues|-3.2439|2018-11-21/ev_revenues|-3.2407|2018-11-23/ev_revenues|-3.2439|2018-11-26/ev_revenues|-3.2203|2018-11-27/ev_revenues|-3.2278|2018-11-28/ev_revenues|-3.2111|2018-11-29/ev_revenues|-3.2289|2018-11-30/ev_revenues|-3.2384|2018-10-01/ev_free_cash_flow|19.7848|2018-10-02/ev_free_cash_flow|19.8065|2018-10-03/ev_free_cash_flow|19.6978|2018-10-04/ev_free_cash_flow|19.5492|2018-10-05/ev_free_cash_flow|19.5311|2018-10-08/ev_free_cash_flow|19.5202|2018-10-09/ev_free_cash_flow|19.5311|2018-10-10/ev_free_cash_flow|19.6942|2018-10-11/ev_free_cash_flow|20.0059|2018-10-12/ev_free_cash_flow|19.9624|2018-10-15/ev_free_cash_flow|19.9624|2018-10-16/ev_free_cash_flow|19.9116|2018-10-17/ev_free_cash_flow|19.8174|2018-10-18/ev_free_cash_flow|19.937|2018-10-19/ev_free_cash_flow|19.9261|2018-10-22/ev_free_cash_flow|19.9551|2018-10-23/ev_free_cash_flow|19.8863|2018-10-24/ev_free_cash_flow|20.2125|2018-10-25/ev_free_cash_flow|20.1327|2018-10-26/ev_free_cash_flow|20.2342|2018-10-29/ev_free_cash_flow|20.2451|2018-10-30/ev_free_cash_flow|20.1218|2018-10-31/ev_free_cash_flow|20.0892|2018-11-01/ev_free_cash_flow|20.1436|2018-11-02/ev_free_cash_flow|19.9732|2018-11-05/ev_free_cash_flow|19.908|2018-11-06/ev_free_cash_flow|19.792|2018-11-07/ev_free_cash_flow|19.5057|2018-11-08/ev_free_cash_flow|19.5782|2018-11-09/ev_free_cash_flow|19.6797|2018-11-12/ev_free_cash_flow|19.8029|2018-11-13/ev_free_cash_flow|19.879|2018-11-14/ev_free_cash_flow|19.8681|2018-11-15/ev_free_cash_flow|20.0243|2018-11-16/ev_free_cash_flow|20.0969|2018-11-19/ev_free_cash_flow|20.115|2018-11-20/ev_free_cash_flow|20.7243|2018-11-21/ev_free_cash_flow|20.7037|2018-11-23/ev_free_cash_flow|20.7243|2018-11-26/ev_free_cash_flow|20.5734|2018-11-27/ev_free_cash_flow|20.6214|2018-11-28/ev_free_cash_flow|20.5151|2018-11-29/ev_free_cash_flow|20.6283|2018-11-30/ev_free_cash_flow|20.6892|2018-10-01/ps_ratio|1.2037|2018-10-02/ps_ratio|1.2003|2018-10-03/ps_ratio|1.2174|2018-10-04/ps_ratio|1.2407|2018-10-05/ps_ratio|1.2436|2018-10-08/ps_ratio|1.2453|2018-10-09/ps_ratio|1.2436|2018-10-10/ps_ratio|1.2179|2018-10-11/ps_ratio|1.1689|2018-10-12/ps_ratio|1.1758|2018-10-15/ps_ratio|1.1758|2018-10-16/ps_ratio|1.1837|2018-10-17/ps_ratio|1.1986|2018-10-18/ps_ratio|1.1798|2018-10-19/ps_ratio|1.1815|2018-10-22/ps_ratio|1.1769|2018-10-23/ps_ratio|1.1877|2018-10-24/ps_ratio|1.1365|2018-10-25/ps_ratio|1.149|2018-10-26/ps_ratio|1.133|2018-10-29/ps_ratio|1.1313|2018-10-30/ps_ratio|1.1507|2018-10-31/ps_ratio|1.1558|2018-11-01/ps_ratio|1.1473|2018-11-02/ps_ratio|1.1741|2018-11-05/ps_ratio|1.1843|2018-11-06/ps_ratio|1.2025|2018-11-07/ps_ratio|1.2475|2018-11-08/ps_ratio|1.2362|2018-11-09/ps_ratio|1.2202|2018-11-12/ps_ratio|1.2008|2018-11-13/ps_ratio|1.1889|2018-11-14/ps_ratio|1.1906|2018-11-15/ps_ratio|1.1649|2018-11-16/ps_ratio|1.1536|2018-11-19/ps_ratio|1.1507|2018-11-20/ps_ratio|1.116|2018-11-21/ps_ratio|1.1194|2018-11-23/ps_ratio|1.116|2018-11-26/ps_ratio|1.141|2018-11-27/ps_ratio|1.133|2018-11-28/ps_ratio|1.1507|2018-11-29/ps_ratio|1.1319|2018-11-30/ps_ratio|1.1211|2018-10-01/pe_ratio|32.891|2018-10-02/pe_ratio|32.7976|2018-10-03/pe_ratio|33.2646|2018-10-04/pe_ratio|33.9028|2018-10-05/pe_ratio|33.9806|2018-10-08/pe_ratio|34.0273|2018-10-09/pe_ratio|33.9806|2018-10-10/pe_ratio|33.2801|2018-10-11/pe_ratio|31.9415|2018-10-12/pe_ratio|32.1283|2018-10-15/pe_ratio|32.1283|2018-10-16/pe_ratio|32.3462|2018-10-17/pe_ratio|32.7509|2018-10-18/pe_ratio|32.2372|2018-10-19/pe_ratio|32.2839|2018-10-22/pe_ratio|32.1594|2018-10-23/pe_ratio|32.4552|2018-10-24/pe_ratio|31.0542|2018-10-25/pe_ratio|31.3967|2018-10-26/pe_ratio|30.9608|2018-10-29/pe_ratio|30.9141|2018-10-30/pe_ratio|31.4434|2018-10-31/pe_ratio|31.5835|2018-11-01/pe_ratio|31.35|2018-11-02/pe_ratio|32.0816|2018-11-05/pe_ratio|32.3618|2018-11-06/pe_ratio|32.8599|2018-11-07/pe_ratio|34.0896|2018-11-08/pe_ratio|33.7783|2018-11-09/pe_ratio|33.3424|2018-11-12/pe_ratio|32.8132|2018-11-13/pe_ratio|32.4863|2018-11-14/pe_ratio|32.533|2018-11-15/pe_ratio|31.8325|2018-11-16/pe_ratio|31.5212|2018-11-19/pe_ratio|31.4434|2018-11-20/pe_ratio|30.4938|2018-11-21/pe_ratio|30.5872|2018-11-23/pe_ratio|30.4938|2018-11-26/pe_ratio|31.1787|2018-11-27/pe_ratio|30.9608|2018-11-28/pe_ratio|31.4434|2018-11-29/pe_ratio|30.9297|2018-11-30/pe_ratio|30.6339|2018-10-01/price_to_book_value|0.9509|2018-10-02/price_to_book_value|0.9482|2018-10-03/price_to_book_value|0.9617|2018-10-04/price_to_book_value|0.9802|2018-10-05/price_to_book_value|0.9824|2018-10-08/price_to_book_value|0.9838|2018-10-09/price_to_book_value|0.9824|2018-10-10/price_to_book_value|0.9622|2018-10-11/price_to_book_value|0.9235|2018-10-12/price_to_book_value|0.9289|2018-10-15/price_to_book_value|0.9289|2018-10-16/price_to_book_value|0.9352|2018-10-17/price_to_book_value|0.9469|2018-10-18/price_to_book_value|0.932|2018-10-19/price_to_book_value|0.9334|2018-10-22/price_to_book_value|0.9298|2018-10-23/price_to_book_value|0.9383|2018-10-24/price_to_book_value|0.8978|2018-10-25/price_to_book_value|0.9077|2018-10-26/price_to_book_value|0.8951|2018-10-29/price_to_book_value|0.8938|2018-10-30/price_to_book_value|0.9091|2018-10-31/price_to_book_value|0.9131|2018-11-01/price_to_book_value|0.9064|2018-11-02/price_to_book_value|0.9275|2018-11-05/price_to_book_value|0.9356|2018-11-06/price_to_book_value|0.95|2018-11-07/price_to_book_value|0.9856|2018-11-08/price_to_book_value|0.9766|2018-11-09/price_to_book_value|0.964|2018-11-12/price_to_book_value|0.9487|2018-11-13/price_to_book_value|0.9392|2018-11-14/price_to_book_value|0.9406|2018-11-15/price_to_book_value|0.9212|2018-11-16/price_to_book_value|0.9121|2018-11-19/price_to_book_value|0.9099|2018-11-20/price_to_book_value|0.8342|2018-11-21/price_to_book_value|0.8368|2018-11-23/price_to_book_value|0.8342|2018-11-26/price_to_book_value|0.853|2018-11-27/price_to_book_value|0.847|2018-11-28/price_to_book_value|0.8602|2018-11-29/price_to_book_value|0.8462|2018-11-30/price_to_book_value|0.8386|2018-10-15/percent_of_shares_outstanding|1.9082|2018-10-31/percent_of_shares_outstanding|2.0932|2018-11-15/percent_of_shares_outstanding|2.196|2018-11-30/percent_of_shares_outstanding|2.1592|2018-10-01/price|21.13|2018-10-02/price|21.07|2018-10-03/price|21.37|2018-10-04/price|21.78|2018-10-05/price|21.83|2018-10-08/price|21.86|2018-10-09/price|21.83|2018-10-10/price|21.38|2018-10-11/price|20.52|2018-10-12/price|20.64|2018-10-15/price|20.64|2018-10-16/price|20.78|2018-10-17/price|21.04|2018-10-18/price|20.71|2018-10-19/price|20.74|2018-10-22/price|20.66|2018-10-23/price|20.85|2018-10-24/price|19.95|2018-10-25/price|20.17|2018-10-26/price|19.89|2018-10-29/price|19.86|2018-10-30/price|20.2|2018-10-31/price|20.29|2018-11-01/price|20.14|2018-11-02/price|20.61|2018-11-05/price|20.79|2018-11-06/price|21.11|2018-11-07/price|21.9|2018-11-08/price|21.7|2018-11-09/price|21.42|2018-11-12/price|21.08|2018-11-13/price|20.87|2018-11-14/price|20.9|2018-11-15/price|20.45|2018-11-16/price|20.25|2018-11-19/price|20.2|2018-11-20/price|19.59|2018-11-21/price|19.65|2018-11-23/price|19.59|2018-11-26/price|20.03|2018-11-27/price|19.89|2018-11-28/price|20.2|2018-11-29/price|19.87|2018-11-30/price|19.68|2018-10-01/total_return_price|19.9381|2018-10-02/total_return_price|19.8815|2018-10-03/total_return_price|20.1645|2018-10-04/total_return_price|20.5514|2018-10-05/total_return_price|20.5986|2018-10-08/total_return_price|20.6269|2018-10-09/total_return_price|20.5986|2018-10-10/total_return_price|20.174|2018-10-11/total_return_price|19.3625|2018-10-12/total_return_price|19.4757|2018-10-15/total_return_price|19.4757|2018-10-16/total_return_price|19.6078|2018-10-17/total_return_price|19.8531|2018-10-18/total_return_price|19.5418|2018-10-19/total_return_price|19.5701|2018-10-22/total_return_price|19.4946|2018-10-23/total_return_price|19.6739|2018-10-24/total_return_price|18.8246|2018-10-25/total_return_price|19.0322|2018-10-26/total_return_price|18.768|2018-10-29/total_return_price|18.7397|2018-10-30/total_return_price|19.0605|2018-10-31/total_return_price|19.1455|2018-11-01/total_return_price|19.0039|2018-11-02/total_return_price|19.4474|2018-11-05/total_return_price|19.6172|2018-11-06/total_return_price|19.9192|2018-11-07/total_return_price|20.6646|2018-11-08/total_return_price|20.4759|2018-11-09/total_return_price|20.2117|2018-11-12/total_return_price|19.8909|2018-11-13/total_return_price|19.6927|2018-11-14/total_return_price|19.721|2018-11-15/total_return_price|19.2964|2018-11-16/total_return_price|19.1077|2018-11-19/total_return_price|19.0605|2018-11-20/total_return_price|18.4849|2018-11-21/total_return_price|18.5416|2018-11-23/total_return_price|18.608|2018-11-26/total_return_price|19.026|2018-11-27/total_return_price|18.893|2018-11-28/total_return_price|19.1875|2018-11-29/total_return_price|18.874|2018-11-30/total_return_price|18.6935|2018-10-01/enterprise_value|-30488.3266|2018-10-02/enterprise_value|-30521.8382|2018-10-03/enterprise_value|-30354.2801|2018-10-04/enterprise_value|-30125.2841|2018-10-05/enterprise_value|-30097.3578|2018-10-08/enterprise_value|-30080.602|2018-10-09/enterprise_value|-30097.3578|2018-10-10/enterprise_value|-30348.6949|2018-10-11/enterprise_value|-30829.028|2018-10-12/enterprise_value|-30762.0048|2018-10-15/enterprise_value|-30762.0048|2018-10-16/enterprise_value|-30683.811|2018-10-17/enterprise_value|-30538.594|2018-10-18/enterprise_value|-30722.9079|2018-10-19/enterprise_value|-30706.1521|2018-10-22/enterprise_value|-30750.8342|2018-10-23/enterprise_value|-30644.7141|2018-10-24/enterprise_value|-31147.3883|2018-10-25/enterprise_value|-31024.5124|2018-10-26/enterprise_value|-31180.9|2018-10-29/enterprise_value|-31197.6558|2018-10-30/enterprise_value|-31007.7566|2018-10-31/enterprise_value|-30957.4892|2018-11-01/enterprise_value|-31041.2682|2018-11-02/enterprise_value|-30778.7606|2018-11-05/enterprise_value|-30678.2257|2018-11-06/enterprise_value|-30499.4971|2018-11-07/enterprise_value|-30058.2609|2018-11-08/enterprise_value|-30169.9663|2018-11-09/enterprise_value|-30326.3538|2018-11-12/enterprise_value|-30516.2529|2018-11-13/enterprise_value|-30633.5436|2018-11-14/enterprise_value|-30616.7878|2018-11-15/enterprise_value|-30857.5134|2018-11-16/enterprise_value|-30969.3226|2018-11-19/enterprise_value|-30997.2748|2018-11-20/enterprise_value|-31936.158|2018-11-21/enterprise_value|-31904.4464|2018-11-23/enterprise_value|-31936.158|2018-11-26/enterprise_value|-31703.6062|2018-11-27/enterprise_value|-31777.6|2018-11-28/enterprise_value|-31613.7566|2018-11-29/enterprise_value|-31788.1705|2018-11-30/enterprise_value|-31881.9998
usa_2_0030|EQH|201812|57852|50748|||4780|205365|5510|55357||13866|13989|640|-2.9336|-19.4681|571.4843|-0.1605|0.7665|4.962|0.6343|0.0376|0.3573|||3.3073|544.5|3.57|0.13|5155||473|2329|1938|-60|16.63|15.7964|-35432.0283|16.41|2019-01-02/ev_revenues|-2.9432|2019-01-03/ev_revenues|-2.9516|2019-01-04/ev_revenues|-2.9065|2019-01-07/ev_revenues|-2.8999|2019-01-08/ev_revenues|-2.8907|2019-01-09/ev_revenues|-2.8811|2019-01-10/ev_revenues|-2.871|2019-01-11/ev_revenues|-2.8618|2019-01-14/ev_revenues|-2.8605|2019-01-15/ev_revenues|-2.8548|2019-01-16/ev_revenues|-2.843|2019-01-17/ev_revenues|-2.8298|2019-01-18/ev_revenues|-2.8351|2019-01-22/ev_revenues|-2.8539|2019-01-23/ev_revenues|-2.8517|2019-01-24/ev_revenues|-2.8543|2019-01-25/ev_revenues|-2.8452|2019-01-28/ev_revenues|-2.8561|2019-01-29/ev_revenues|-2.8543|2019-01-30/ev_revenues|-2.85|2019-01-31/ev_revenues|-2.85|2019-02-01/ev_revenues|-2.8615|2019-02-04/ev_revenues|-2.8576|2019-02-05/ev_revenues|-2.8568|2019-02-06/ev_revenues|-2.8593|2019-02-07/ev_revenues|-2.8706|2019-02-08/ev_revenues|-2.874|2019-02-11/ev_revenues|-2.8762|2019-02-12/ev_revenues|-2.8524|2019-02-13/ev_revenues|-2.8438|2019-02-14/ev_revenues|-2.852|2019-02-15/ev_revenues|-2.8261|2019-02-19/ev_revenues|-2.8226|2019-02-20/ev_revenues|-2.8187|2019-02-21/ev_revenues|-2.8282|2019-02-22/ev_revenues|-2.8261|2019-02-25/ev_revenues|-2.8317|2019-02-26/ev_revenues|-2.833|2019-02-27/ev_revenues|-2.8304|2019-02-28/ev_revenues|-2.8349|2019-01-02/ev_free_cash_flow|573.3609|2019-01-03/ev_free_cash_flow|574.9816|2019-01-04/ev_free_cash_flow|566.1957|2019-01-07/ev_free_cash_flow|564.9162|2019-01-08/ev_free_cash_flow|563.1249|2019-01-09/ev_free_cash_flow|561.2483|2019-01-10/ev_free_cash_flow|559.2864|2019-01-11/ev_free_cash_flow|557.4951|2019-01-14/ev_free_cash_flow|557.2392|2019-01-15/ev_free_cash_flow|556.1303|2019-01-16/ev_free_cash_flow|553.8272|2019-01-17/ev_free_cash_flow|551.2682|2019-01-18/ev_free_cash_flow|552.2918|2019-01-22/ev_free_cash_flow|555.9597|2019-01-23/ev_free_cash_flow|555.5332|2019-01-24/ev_free_cash_flow|556.045|2019-01-25/ev_free_cash_flow|554.2537|2019-01-28/ev_free_cash_flow|556.3862|2019-01-29/ev_free_cash_flow|556.045|2019-01-30/ev_free_cash_flow|555.192|2019-01-31/ev_free_cash_flow|555.192|2019-02-01/ev_free_cash_flow|557.4406|2019-02-04/ev_free_cash_flow|556.683|2019-02-05/ev_free_cash_flow|556.5146|2019-02-06/ev_free_cash_flow|557.0197|2019-02-07/ev_free_cash_flow|559.2083|2019-02-08/ev_free_cash_flow|559.8817|2019-02-11/ev_free_cash_flow|560.3026|2019-02-12/ev_free_cash_flow|555.6728|2019-02-13/ev_free_cash_flow|553.9893|2019-02-14/ev_free_cash_flow|555.5887|2019-02-15/ev_free_cash_flow|550.538|2019-02-19/ev_free_cash_flow|549.8645|2019-02-20/ev_free_cash_flow|549.1069|2019-02-21/ev_free_cash_flow|550.9588|2019-02-22/ev_free_cash_flow|550.538|2019-02-25/ev_free_cash_flow|551.6323|2019-02-26/ev_free_cash_flow|551.8848|2019-02-27/ev_free_cash_flow|551.3797|2019-02-28/ev_free_cash_flow|552.2573|2019-01-02/ps_ratio|0.7564|2019-01-03/ps_ratio|0.7476|2019-01-04/ps_ratio|0.7951|2019-01-07/ps_ratio|0.802|2019-01-08/ps_ratio|0.8117|2019-01-09/ps_ratio|0.8218|2019-01-10/ps_ratio|0.8324|2019-01-11/ps_ratio|0.8421|2019-01-14/ps_ratio|0.8435|2019-01-15/ps_ratio|0.8495|2019-01-16/ps_ratio|0.8619|2019-01-17/ps_ratio|0.8757|2019-01-18/ps_ratio|0.8702|2019-01-22/ps_ratio|0.8504|2019-01-23/ps_ratio|0.8527|2019-01-24/ps_ratio|0.8499|2019-01-25/ps_ratio|0.8596|2019-01-28/ps_ratio|0.8481|2019-01-29/ps_ratio|0.8499|2019-01-30/ps_ratio|0.8545|2019-01-31/ps_ratio|0.8545|2019-02-01/ps_ratio|0.8536|2019-02-04/ps_ratio|0.8578|2019-02-05/ps_ratio|0.8587|2019-02-06/ps_ratio|0.8559|2019-02-07/ps_ratio|0.8439|2019-02-08/ps_ratio|0.8403|2019-02-11/ps_ratio|0.838|2019-02-12/ps_ratio|0.8633|2019-02-13/ps_ratio|0.8725|2019-02-14/ps_ratio|0.8638|2019-02-15/ps_ratio|0.8914|2019-02-19/ps_ratio|0.8951|2019-02-20/ps_ratio|0.8993|2019-02-21/ps_ratio|0.8891|2019-02-22/ps_ratio|0.8914|2019-02-25/ps_ratio|0.8854|2019-02-26/ps_ratio|0.884|2019-02-27/ps_ratio|0.8868|2019-02-28/ps_ratio|0.8813|2019-01-02/pe_ratio|4.8964|2019-01-03/pe_ratio|4.8397|2019-01-04/pe_ratio|5.147|2019-01-07/pe_ratio|5.1918|2019-01-08/pe_ratio|5.2544|2019-01-09/pe_ratio|5.3201|2019-01-10/pe_ratio|5.3887|2019-01-11/pe_ratio|5.4514|2019-01-14/pe_ratio|5.4603|2019-01-15/pe_ratio|5.4991|2019-01-16/pe_ratio|5.5797|2019-01-17/pe_ratio|5.6692|2019-01-18/pe_ratio|5.6334|2019-01-22/pe_ratio|5.5051|2019-01-23/pe_ratio|5.52|2019-01-24/pe_ratio|5.5021|2019-01-25/pe_ratio|5.5647|2019-01-28/pe_ratio|5.4901|2019-01-29/pe_ratio|5.5021|2019-01-30/pe_ratio|5.5319|2019-01-31/pe_ratio|5.5319|2019-02-01/pe_ratio|5.5259|2019-02-04/pe_ratio|5.5528|2019-02-05/pe_ratio|5.5588|2019-02-06/pe_ratio|5.5409|2019-02-07/pe_ratio|5.4633|2019-02-08/pe_ratio|5.4394|2019-02-11/pe_ratio|5.4245|2019-02-12/pe_ratio|5.5886|2019-02-13/pe_ratio|5.6483|2019-02-14/pe_ratio|5.5916|2019-02-15/pe_ratio|5.7706|2019-02-19/pe_ratio|5.7945|2019-02-20/pe_ratio|5.8213|2019-02-21/pe_ratio|5.7557|2019-02-22/pe_ratio|5.7706|2019-02-25/pe_ratio|5.7318|2019-02-26/pe_ratio|5.7229|2019-02-27/pe_ratio|5.7408|2019-02-28/pe_ratio|5.705|2019-01-02/price_to_book_value|0.6259|2019-01-03/price_to_book_value|0.6186|2019-01-04/price_to_book_value|0.6579|2019-01-07/price_to_book_value|0.6637|2019-01-08/price_to_book_value|0.6717|2019-01-09/price_to_book_value|0.6801|2019-01-10/price_to_book_value|0.6888|2019-01-11/price_to_book_value|0.6968|2019-01-14/price_to_book_value|0.698|2019-01-15/price_to_book_value|0.7029|2019-01-16/price_to_book_value|0.7132|2019-01-17/price_to_book_value|0.7247|2019-01-18/price_to_book_value|0.7201|2019-01-22/price_to_book_value|0.7037|2019-01-23/price_to_book_value|0.7056|2019-01-24/price_to_book_value|0.7033|2019-01-25/price_to_book_value|0.7113|2019-01-28/price_to_book_value|0.7018|2019-01-29/price_to_book_value|0.7033|2019-01-30/price_to_book_value|0.7071|2019-01-31/price_to_book_value|0.7071|2019-02-01/price_to_book_value|0.6971|2019-02-04/price_to_book_value|0.7005|2019-02-05/price_to_book_value|0.7012|2019-02-06/price_to_book_value|0.699|2019-02-07/price_to_book_value|0.6892|2019-02-08/price_to_book_value|0.6862|2019-02-11/price_to_book_value|0.6843|2019-02-12/price_to_book_value|0.705|2019-02-13/price_to_book_value|0.7125|2019-02-14/price_to_book_value|0.7054|2019-02-15/price_to_book_value|0.7279|2019-02-19/price_to_book_value|0.731|2019-02-20/price_to_book_value|0.7343|2019-02-21/price_to_book_value|0.7261|2019-02-22/price_to_book_value|0.7279|2019-02-25/price_to_book_value|0.723|2019-02-26/price_to_book_value|0.7219|2019-02-27/price_to_book_value|0.7242|2019-02-28/price_to_book_value|0.7203|2019-01-02/peg_ratio|0.0371|2019-01-03/peg_ratio|0.0366|2019-01-04/peg_ratio|0.039|2019-01-07/peg_ratio|0.0393|2019-01-08/peg_ratio|0.0398|2019-01-09/peg_ratio|0.0403|2019-01-10/peg_ratio|0.0408|2019-01-11/peg_ratio|0.0413|2019-01-14/peg_ratio|0.0413|2019-01-15/peg_ratio|0.0416|2019-01-16/peg_ratio|0.0422|2019-01-17/peg_ratio|0.0429|2019-01-18/peg_ratio|0.0426|2019-01-22/peg_ratio|0.0417|2019-01-23/peg_ratio|0.0418|2019-01-24/peg_ratio|0.0416|2019-01-25/peg_ratio|0.0421|2019-01-28/peg_ratio|0.0416|2019-01-29/peg_ratio|0.0416|2019-01-30/peg_ratio|0.0419|2019-01-31/peg_ratio|0.0419|2019-02-01/peg_ratio|0.0418|2019-02-04/peg_ratio|0.042|2019-02-05/peg_ratio|0.0421|2019-02-06/peg_ratio|0.0419|2019-02-07/peg_ratio|0.0414|2019-02-08/peg_ratio|0.0412|2019-02-11/peg_ratio|0.0411|2019-02-12/peg_ratio|0.0423|2019-02-13/peg_ratio|0.0428|2019-02-14/peg_ratio|0.0423|2019-02-15/peg_ratio|0.0437|2019-02-19/peg_ratio|0.0439|2019-02-20/peg_ratio|0.0441|2019-02-21/peg_ratio|0.0436|2019-02-22/peg_ratio|0.0437|2019-02-25/peg_ratio|0.0434|2019-02-26/peg_ratio|0.0433|2019-02-27/peg_ratio|0.0435|2019-02-28/peg_ratio|0.0432|2019-01-15/percent_of_shares_outstanding|4.0187|2019-01-31/percent_of_shares_outstanding|3.3212|2019-02-15/percent_of_shares_outstanding|3.0552|2019-02-28/percent_of_shares_outstanding|2.8757|2019-01-02/price|16.41|2019-01-03/price|16.22|2019-01-04/price|17.25|2019-01-07/price|17.4|2019-01-08/price|17.61|2019-01-09/price|17.83|2019-01-10/price|18.06|2019-01-11/price|18.27|2019-01-14/price|18.3|2019-01-15/price|18.43|2019-01-16/price|18.7|2019-01-17/price|19|2019-01-18/price|18.88|2019-01-22/price|18.45|2019-01-23/price|18.5|2019-01-24/price|18.44|2019-01-25/price|18.65|2019-01-28/price|18.4|2019-01-29/price|18.44|2019-01-30/price|18.54|2019-01-31/price|18.54|2019-02-01/price|18.52|2019-02-04/price|18.61|2019-02-05/price|18.63|2019-02-06/price|18.57|2019-02-07/price|18.31|2019-02-08/price|18.23|2019-02-11/price|18.18|2019-02-12/price|18.73|2019-02-13/price|18.93|2019-02-14/price|18.74|2019-02-15/price|19.34|2019-02-19/price|19.42|2019-02-20/price|19.51|2019-02-21/price|19.29|2019-02-22/price|19.34|2019-02-25/price|19.21|2019-02-26/price|19.18|2019-02-27/price|19.24|2019-02-28/price|19.12|2019-01-02/total_return_price|15.5874|2019-01-03/total_return_price|15.407|2019-01-04/total_return_price|16.3853|2019-01-07/total_return_price|16.5278|2019-01-08/total_return_price|16.7273|2019-01-09/total_return_price|16.9363|2019-01-10/total_return_price|17.1547|2019-01-11/total_return_price|17.3542|2019-01-14/total_return_price|17.3827|2019-01-15/total_return_price|17.5062|2019-01-16/total_return_price|17.7627|2019-01-17/total_return_price|18.0476|2019-01-18/total_return_price|17.9336|2019-01-22/total_return_price|17.5252|2019-01-23/total_return_price|17.5727|2019-01-24/total_return_price|17.5157|2019-01-25/total_return_price|17.7152|2019-01-28/total_return_price|17.4777|2019-01-29/total_return_price|17.5157|2019-01-30/total_return_price|17.6107|2019-01-31/total_return_price|17.6107|2019-02-01/total_return_price|17.5917|2019-02-04/total_return_price|17.6772|2019-02-05/total_return_price|17.6962|2019-02-06/total_return_price|17.6392|2019-02-07/total_return_price|17.3922|2019-02-08/total_return_price|17.3162|2019-02-11/total_return_price|17.2687|2019-02-12/total_return_price|17.7912|2019-02-13/total_return_price|17.9811|2019-02-14/total_return_price|17.8007|2019-02-15/total_return_price|18.3706|2019-02-19/total_return_price|18.4466|2019-02-20/total_return_price|18.5321|2019-02-21/total_return_price|18.3231|2019-02-22/total_return_price|18.3706|2019-02-25/total_return_price|18.2471|2019-02-26/total_return_price|18.2186|2019-02-27/total_return_price|18.2756|2019-02-28/total_return_price|18.1616|2019-01-02/enterprise_value|-35548.3779|2019-01-03/enterprise_value|-35648.8616|2019-01-04/enterprise_value|-35104.134|2019-01-07/enterprise_value|-35024.8047|2019-01-08/enterprise_value|-34913.7437|2019-01-09/enterprise_value|-34797.3941|2019-01-10/enterprise_value|-34675.7559|2019-01-11/enterprise_value|-34564.6949|2019-01-14/enterprise_value|-34548.8291|2019-01-15/enterprise_value|-34480.077|2019-01-16/enterprise_value|-34337.2843|2019-01-17/enterprise_value|-34178.6258|2019-01-18/enterprise_value|-34242.0892|2019-01-22/enterprise_value|-34469.4998|2019-01-23/enterprise_value|-34443.0567|2019-01-24/enterprise_value|-34474.7884|2019-01-25/enterprise_value|-34363.7274|2019-01-28/enterprise_value|-34495.9429|2019-01-29/enterprise_value|-34474.7884|2019-01-30/enterprise_value|-34421.9022|2019-01-31/enterprise_value|-34421.9022|2019-02-01/enterprise_value|-34561.3157|2019-02-04/enterprise_value|-34514.3442|2019-02-05/enterprise_value|-34503.9061|2019-02-06/enterprise_value|-34535.2204|2019-02-07/enterprise_value|-34670.9158|2019-02-08/enterprise_value|-34712.6682|2019-02-11/enterprise_value|-34738.7635|2019-02-12/enterprise_value|-34451.7156|2019-02-13/enterprise_value|-34347.3346|2019-02-14/enterprise_value|-34446.4966|2019-02-15/enterprise_value|-34133.3534|2019-02-19/enterprise_value|-34091.601|2019-02-20/enterprise_value|-34044.6295|2019-02-21/enterprise_value|-34159.4487|2019-02-22/enterprise_value|-34133.3534|2019-02-25/enterprise_value|-34201.2011|2019-02-26/enterprise_value|-34216.8583|2019-02-27/enterprise_value|-34185.544|2019-02-28/enterprise_value|-34239.9529
usa_2_0030|EQH|201903|62406|55434|||4769|218137|5405|57342||13143|13004|1234|-3.5773|-46.9999|-464.9636|-0.1678|1.0071|13.7007|||0.3766|||2.8244|518|-1.5|0.13|1714||509|-924|-775|-56|20.14|19.2544|-39056.9398|20.88|2019-04-01/ev_revenues|-3.544|2019-04-02/ev_revenues|-3.5544|2019-04-03/ev_revenues|-3.5373|2019-04-04/ev_revenues|-3.522|2019-04-05/ev_revenues|-3.5008|2019-04-08/ev_revenues|-3.4972|2019-04-09/ev_revenues|-3.508|2019-04-10/ev_revenues|-3.5004|2019-04-11/ev_revenues|-3.4999|2019-04-12/ev_revenues|-3.4815|2019-04-15/ev_revenues|-3.4797|2019-04-16/ev_revenues|-3.4676|2019-04-17/ev_revenues|-3.4671|2019-04-18/ev_revenues|-3.4667|2019-04-22/ev_revenues|-3.4883|2019-04-23/ev_revenues|-3.4622|2019-04-24/ev_revenues|-3.4757|2019-04-25/ev_revenues|-3.4869|2019-04-26/ev_revenues|-3.4775|2019-04-29/ev_revenues|-3.4703|2019-04-30/ev_revenues|-3.4626|2019-05-01/ev_revenues|-3.4757|2019-05-02/ev_revenues|-3.4662|2019-05-03/ev_revenues|-3.4563|2019-05-06/ev_revenues|-3.4671|2019-05-07/ev_revenues|-3.4811|2019-05-08/ev_revenues|-3.4932|2019-05-09/ev_revenues|-3.4916|2019-05-10/ev_revenues|-3.4844|2019-05-13/ev_revenues|-3.5496|2019-05-14/ev_revenues|-3.5258|2019-05-15/ev_revenues|-3.5199|2019-05-16/ev_revenues|-3.5132|2019-05-17/ev_revenues|-3.5168|2019-05-20/ev_revenues|-3.5294|2019-05-21/ev_revenues|-3.5141|2019-05-22/ev_revenues|-3.5217|2019-05-23/ev_revenues|-3.5397|2019-05-24/ev_revenues|-3.515|2019-05-28/ev_revenues|-3.5136|2019-05-29/ev_revenues|-3.5235|2019-05-30/ev_revenues|-3.5199|2019-05-31/ev_revenues|-3.5586|2019-04-01/ev_free_cash_flow|-460.638|2019-04-02/ev_free_cash_flow|-461.9824|2019-04-03/ev_free_cash_flow|-459.7611|2019-04-04/ev_free_cash_flow|-457.7737|2019-04-05/ev_free_cash_flow|-455.0263|2019-04-08/ev_free_cash_flow|-454.5587|2019-04-09/ev_free_cash_flow|-455.9616|2019-04-10/ev_free_cash_flow|-454.9679|2019-04-11/ev_free_cash_flow|-454.9094|2019-04-12/ev_free_cash_flow|-452.5128|2019-04-15/ev_free_cash_flow|-452.279|2019-04-16/ev_free_cash_flow|-450.7007|2019-04-17/ev_free_cash_flow|-450.6423|2019-04-18/ev_free_cash_flow|-450.5838|2019-04-22/ev_free_cash_flow|-453.3896|2019-04-23/ev_free_cash_flow|-449.9993|2019-04-24/ev_free_cash_flow|-451.7529|2019-04-25/ev_free_cash_flow|-453.2143|2019-04-26/ev_free_cash_flow|-451.9867|2019-04-29/ev_free_cash_flow|-451.0515|2019-04-30/ev_free_cash_flow|-450.0577|2019-05-01/ev_free_cash_flow|-451.7529|2019-05-02/ev_free_cash_flow|-450.5254|2019-05-03/ev_free_cash_flow|-449.2394|2019-05-06/ev_free_cash_flow|-450.6423|2019-05-07/ev_free_cash_flow|-452.4544|2019-05-08/ev_free_cash_flow|-454.0326|2019-05-09/ev_free_cash_flow|-453.8252|2019-05-10/ev_free_cash_flow|-452.8897|2019-05-13/ev_free_cash_flow|-461.3677|2019-05-14/ev_free_cash_flow|-458.2688|2019-05-15/ev_free_cash_flow|-457.5088|2019-05-16/ev_free_cash_flow|-456.6317|2019-05-17/ev_free_cash_flow|-457.0995|2019-05-20/ev_free_cash_flow|-458.7366|2019-05-21/ev_free_cash_flow|-456.7487|2019-05-22/ev_free_cash_flow|-457.7426|2019-05-23/ev_free_cash_flow|-460.0814|2019-05-24/ev_free_cash_flow|-456.8656|2019-05-28/ev_free_cash_flow|-456.6902|2019-05-29/ev_free_cash_flow|-457.9765|2019-05-30/ev_free_cash_flow|-457.5088|2019-05-31/ev_free_cash_flow|-462.5371|2019-04-01/ps_ratio|1.0441|2019-04-02/ps_ratio|1.0326|2019-04-03/ps_ratio|1.0516|2019-04-04/ps_ratio|1.0686|2019-04-05/ps_ratio|1.0921|2019-04-08/ps_ratio|1.0961|2019-04-09/ps_ratio|1.0841|2019-04-10/ps_ratio|1.0926|2019-04-11/ps_ratio|1.0931|2019-04-12/ps_ratio|1.1136|2019-04-15/ps_ratio|1.1156|2019-04-16/ps_ratio|1.1291|2019-04-17/ps_ratio|1.1296|2019-04-18/ps_ratio|1.1301|2019-04-22/ps_ratio|1.1061|2019-04-23/ps_ratio|1.1351|2019-04-24/ps_ratio|1.1201|2019-04-25/ps_ratio|1.1076|2019-04-26/ps_ratio|1.1181|2019-04-29/ps_ratio|1.1261|2019-04-30/ps_ratio|1.1346|2019-05-01/ps_ratio|1.1201|2019-05-02/ps_ratio|1.1306|2019-05-03/ps_ratio|1.1416|2019-05-06/ps_ratio|1.1296|2019-05-07/ps_ratio|1.1141|2019-05-08/ps_ratio|1.1006|2019-05-09/ps_ratio|1.1021|2019-05-10/ps_ratio|1.1101|2019-05-13/ps_ratio|1.0376|2019-05-14/ps_ratio|1.0641|2019-05-15/ps_ratio|1.0706|2019-05-16/ps_ratio|1.0781|2019-05-17/ps_ratio|1.0741|2019-05-20/ps_ratio|1.0601|2019-05-21/ps_ratio|1.0771|2019-05-22/ps_ratio|1.0686|2019-05-23/ps_ratio|1.0486|2019-05-24/ps_ratio|1.0761|2019-05-28/ps_ratio|1.0776|2019-05-29/ps_ratio|1.0666|2019-05-30/ps_ratio|1.0706|2019-05-31/ps_ratio|1.0276|2019-04-01/pe_ratio|14.2041|2019-04-02/pe_ratio|14.0476|2019-04-03/pe_ratio|14.3061|2019-04-04/pe_ratio|14.5374|2019-04-05/pe_ratio|14.8571|2019-04-08/pe_ratio|14.9116|2019-04-09/pe_ratio|14.7483|2019-04-10/pe_ratio|14.8639|2019-04-11/pe_ratio|14.8707|2019-04-12/pe_ratio|15.1497|2019-04-15/pe_ratio|15.1769|2019-04-16/pe_ratio|15.3605|2019-04-17/pe_ratio|15.3673|2019-04-18/pe_ratio|15.3742|2019-04-22/pe_ratio|15.0476|2019-04-23/pe_ratio|15.4422|2019-04-24/pe_ratio|15.2381|2019-04-25/pe_ratio|15.068|2019-04-26/pe_ratio|15.2109|2019-04-29/pe_ratio|15.3197|2019-04-30/pe_ratio|15.4354|2019-05-01/pe_ratio|15.2381|2019-05-02/pe_ratio|15.381|2019-05-03/pe_ratio|15.5306|2019-05-06/pe_ratio|15.3673|2019-05-07/pe_ratio|15.1565|2019-05-08/pe_ratio|14.9728|2019-05-09/pe_ratio|14.9932|2019-05-10/pe_ratio|15.102|2019-05-13/pe_ratio|14.1156|2019-05-14/pe_ratio|14.4762|2019-05-15/pe_ratio|14.5646|2019-05-16/pe_ratio|14.6667|2019-05-17/pe_ratio|14.6122|2019-05-20/pe_ratio|14.4218|2019-05-21/pe_ratio|14.6531|2019-05-22/pe_ratio|14.5374|2019-05-23/pe_ratio|14.2653|2019-05-24/pe_ratio|14.6395|2019-05-28/pe_ratio|14.6599|2019-05-29/pe_ratio|14.5102|2019-05-30/pe_ratio|14.5646|2019-05-31/pe_ratio|13.9796|2019-04-01/price_to_book_value|0.7801|2019-04-02/price_to_book_value|0.7715|2019-04-03/price_to_book_value|0.7857|2019-04-04/price_to_book_value|0.7984|2019-04-05/price_to_book_value|0.8159|2019-04-08/price_to_book_value|0.8189|2019-04-09/price_to_book_value|0.81|2019-04-10/price_to_book_value|0.8163|2019-04-11/price_to_book_value|0.8167|2019-04-12/price_to_book_value|0.832|2019-04-15/price_to_book_value|0.8335|2019-04-16/price_to_book_value|0.8436|2019-04-17/price_to_book_value|0.844|2019-04-18/price_to_book_value|0.8443|2019-04-22/price_to_book_value|0.8264|2019-04-23/price_to_book_value|0.8481|2019-04-24/price_to_book_value|0.8369|2019-04-25/price_to_book_value|0.8275|2019-04-26/price_to_book_value|0.8354|2019-04-29/price_to_book_value|0.8413|2019-04-30/price_to_book_value|0.8477|2019-05-01/price_to_book_value|0.8369|2019-05-02/price_to_book_value|0.8447|2019-05-03/price_to_book_value|0.8529|2019-05-06/price_to_book_value|0.844|2019-05-07/price_to_book_value|0.8324|2019-05-08/price_to_book_value|0.8223|2019-05-09/price_to_book_value|0.8236|2019-05-10/price_to_book_value|0.8296|2019-05-13/price_to_book_value|0.7754|2019-05-14/price_to_book_value|0.7952|2019-05-15/price_to_book_value|0.8001|2019-05-16/price_to_book_value|0.8057|2019-05-17/price_to_book_value|0.8027|2019-05-20/price_to_book_value|0.7922|2019-05-21/price_to_book_value|0.8049|2019-05-22/price_to_book_value|0.7986|2019-05-23/price_to_book_value|0.7836|2019-05-24/price_to_book_value|0.8042|2019-05-28/price_to_book_value|0.8053|2019-05-29/price_to_book_value|0.7971|2019-05-30/price_to_book_value|0.8001|2019-05-31/price_to_book_value|0.7679|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-15/percent_of_shares_outstanding|3.0945|2019-04-30/percent_of_shares_outstanding|3.093|2019-05-15/percent_of_shares_outstanding|3.3542|2019-05-31/percent_of_shares_outstanding|3.3622|2019-04-01/price|20.88|2019-04-02/price|20.65|2019-04-03/price|21.03|2019-04-04/price|21.37|2019-04-05/price|21.84|2019-04-08/price|21.92|2019-04-09/price|21.68|2019-04-10/price|21.85|2019-04-11/price|21.86|2019-04-12/price|22.27|2019-04-15/price|22.31|2019-04-16/price|22.58|2019-04-17/price|22.59|2019-04-18/price|22.6|2019-04-22/price|22.12|2019-04-23/price|22.7|2019-04-24/price|22.4|2019-04-25/price|22.15|2019-04-26/price|22.36|2019-04-29/price|22.52|2019-04-30/price|22.69|2019-05-01/price|22.4|2019-05-02/price|22.61|2019-05-03/price|22.83|2019-05-06/price|22.59|2019-05-07/price|22.28|2019-05-08/price|22.01|2019-05-09/price|22.04|2019-05-10/price|22.2|2019-05-13/price|20.75|2019-05-14/price|21.28|2019-05-15/price|21.41|2019-05-16/price|21.56|2019-05-17/price|21.48|2019-05-20/price|21.2|2019-05-21/price|21.54|2019-05-22/price|21.37|2019-05-23/price|20.97|2019-05-24/price|21.52|2019-05-28/price|21.55|2019-05-29/price|21.33|2019-05-30/price|21.41|2019-05-31/price|20.55|2019-04-01/total_return_price|19.9618|2019-04-02/total_return_price|19.742|2019-04-03/total_return_price|20.1053|2019-04-04/total_return_price|20.4303|2019-04-05/total_return_price|20.8796|2019-04-08/total_return_price|20.9561|2019-04-09/total_return_price|20.7267|2019-04-10/total_return_price|20.8892|2019-04-11/total_return_price|20.8988|2019-04-12/total_return_price|21.2907|2019-04-15/total_return_price|21.329|2019-04-16/total_return_price|21.5871|2019-04-17/total_return_price|21.5967|2019-04-18/total_return_price|21.6062|2019-04-22/total_return_price|21.1473|2019-04-23/total_return_price|21.7018|2019-04-24/total_return_price|21.415|2019-04-25/total_return_price|21.176|2019-04-26/total_return_price|21.3768|2019-04-29/total_return_price|21.5297|2019-04-30/total_return_price|21.6923|2019-05-01/total_return_price|21.415|2019-05-02/total_return_price|21.6158|2019-05-03/total_return_price|21.8261|2019-05-06/total_return_price|21.5967|2019-05-07/total_return_price|21.3003|2019-05-08/total_return_price|21.0422|2019-05-09/total_return_price|21.0708|2019-05-10/total_return_price|21.2238|2019-05-13/total_return_price|19.8376|2019-05-14/total_return_price|20.3443|2019-05-15/total_return_price|20.4685|2019-05-16/total_return_price|20.6119|2019-05-17/total_return_price|20.5355|2019-05-20/total_return_price|20.2678|2019-05-21/total_return_price|20.5928|2019-05-22/total_return_price|20.4303|2019-05-23/total_return_price|20.0479|2019-05-24/total_return_price|20.5737|2019-05-28/total_return_price|20.6024|2019-05-29/total_return_price|20.3921|2019-05-30/total_return_price|20.4685|2019-05-31/total_return_price|19.785|2019-04-01/enterprise_value|-38693.588|2019-04-02/enterprise_value|-38806.5217|2019-04-03/enterprise_value|-38619.9356|2019-04-04/enterprise_value|-38452.9902|2019-04-05/enterprise_value|-38222.2127|2019-04-08/enterprise_value|-38182.9315|2019-04-09/enterprise_value|-38300.7753|2019-04-10/enterprise_value|-38217.3026|2019-04-11/enterprise_value|-38212.3924|2019-04-12/enterprise_value|-38011.0759|2019-04-15/enterprise_value|-37991.4353|2019-04-16/enterprise_value|-37858.861|2019-04-17/enterprise_value|-37853.9508|2019-04-18/enterprise_value|-37849.0407|2019-04-22/enterprise_value|-38084.7283|2019-04-23/enterprise_value|-37799.9391|2019-04-24/enterprise_value|-37947.2438|2019-04-25/enterprise_value|-38069.9978|2019-04-26/enterprise_value|-37966.8845|2019-04-29/enterprise_value|-37888.3219|2019-04-30/enterprise_value|-37804.8492|2019-05-01/enterprise_value|-37947.2438|2019-05-02/enterprise_value|-37844.1305|2019-05-03/enterprise_value|-37736.107|2019-05-06/enterprise_value|-37853.9508|2019-05-07/enterprise_value|-38006.1657|2019-05-08/enterprise_value|-38138.74|2019-05-09/enterprise_value|-38121.3185|2019-05-10/enterprise_value|-38042.7364|2019-05-13/enterprise_value|-38754.8865|2019-05-14/enterprise_value|-38494.5834|2019-05-15/enterprise_value|-38430.7354|2019-05-16/enterprise_value|-38357.0647|2019-05-17/enterprise_value|-38396.3558|2019-05-20/enterprise_value|-38533.8744|2019-05-21/enterprise_value|-38366.8875|2019-05-22/enterprise_value|-38450.3809|2019-05-23/enterprise_value|-38646.8361|2019-05-24/enterprise_value|-38376.7102|2019-05-28/enterprise_value|-38361.9761|2019-05-29/enterprise_value|-38470.0265|2019-05-30/enterprise_value|-38430.7354|2019-05-31/enterprise_value|-38853.1141
usa_2_0030|EQH|201906|69202|62306|||4776|222209|4962|58591||14843|13293|1232|-4.1076|-44.3146|330.7536|-0.1913|0.9943|10.8854|||0.3269|||3.175|491.9|0.74|0.15|3160||512|441|363|-57|20.9|20.1219|-45643.9964|21|2019-07-01/ev_revenues|-4.1032|2019-07-02/ev_revenues|-4.1054|2019-07-03/ev_revenues|-4.0807|2019-07-05/ev_revenues|-4.0665|2019-07-08/ev_revenues|-4.0736|2019-07-09/ev_revenues|-4.0634|2019-07-10/ev_revenues|-4.0648|2019-07-11/ev_revenues|-4.0511|2019-07-12/ev_revenues|-4.0387|2019-07-15/ev_revenues|-4.0365|2019-07-16/ev_revenues|-4.0303|2019-07-17/ev_revenues|-4.0502|2019-07-18/ev_revenues|-4.0382|2019-07-19/ev_revenues|-4.0404|2019-07-22/ev_revenues|-4.0466|2019-07-23/ev_revenues|-4.0294|2019-07-24/ev_revenues|-4.0237|2019-07-25/ev_revenues|-4.029|2019-07-26/ev_revenues|-4.0272|2019-07-29/ev_revenues|-4.0272|2019-07-30/ev_revenues|-4.0245|2019-07-31/ev_revenues|-4.0378|2019-08-01/ev_revenues|-4.0979|2019-08-02/ev_revenues|-4.1169|2019-08-05/ev_revenues|-4.1549|2019-08-06/ev_revenues|-4.1368|2019-08-07/ev_revenues|-4.1395|2019-08-08/ev_revenues|-4.1072|2019-08-09/ev_revenues|-4.1032|2019-08-12/ev_revenues|-4.1282|2019-08-13/ev_revenues|-4.1143|2019-08-14/ev_revenues|-4.1509|2019-08-15/ev_revenues|-4.154|2019-08-16/ev_revenues|-4.1368|2019-08-19/ev_revenues|-4.124|2019-08-20/ev_revenues|-4.1337|2019-08-21/ev_revenues|-4.1302|2019-08-22/ev_revenues|-4.1231|2019-08-23/ev_revenues|-4.1523|2019-08-26/ev_revenues|-4.1421|2019-08-27/ev_revenues|-4.154|2019-08-28/ev_revenues|-4.1443|2019-08-29/ev_revenues|-4.1204|2019-08-30/ev_revenues|-4.1134|2019-07-01/ev_free_cash_flow|330.3977|2019-07-02/ev_free_cash_flow|330.5756|2019-07-03/ev_free_cash_flow|328.5826|2019-07-05/ev_free_cash_flow|327.4437|2019-07-08/ev_free_cash_flow|328.0131|2019-07-09/ev_free_cash_flow|327.1946|2019-07-10/ev_free_cash_flow|327.3013|2019-07-11/ev_free_cash_flow|326.198|2019-07-12/ev_free_cash_flow|325.2015|2019-07-15/ev_free_cash_flow|325.0235|2019-07-16/ev_free_cash_flow|324.5253|2019-07-17/ev_free_cash_flow|326.1268|2019-07-18/ev_free_cash_flow|325.1659|2019-07-19/ev_free_cash_flow|325.3438|2019-07-22/ev_free_cash_flow|325.8421|2019-07-23/ev_free_cash_flow|324.4541|2019-07-24/ev_free_cash_flow|323.9914|2019-07-25/ev_free_cash_flow|324.4185|2019-07-26/ev_free_cash_flow|324.2761|2019-07-29/ev_free_cash_flow|324.2761|2019-07-30/ev_free_cash_flow|324.0626|2019-07-31/ev_free_cash_flow|325.1303|2019-08-01/ev_free_cash_flow|329.9706|2019-08-02/ev_free_cash_flow|331.501|2019-08-05/ev_free_cash_flow|334.5618|2019-08-06/ev_free_cash_flow|333.1026|2019-08-07/ev_free_cash_flow|333.3161|2019-08-08/ev_free_cash_flow|330.718|2019-08-09/ev_free_cash_flow|330.3977|2019-08-12/ev_free_cash_flow|332.4086|2019-08-13/ev_free_cash_flow|331.2875|2019-08-14/ev_free_cash_flow|334.2415|2019-08-15/ev_free_cash_flow|334.4906|2019-08-16/ev_free_cash_flow|333.1026|2019-08-19/ev_free_cash_flow|332.0704|2019-08-20/ev_free_cash_flow|332.8534|2019-08-21/ev_free_cash_flow|332.5687|2019-08-22/ev_free_cash_flow|331.9993|2019-08-23/ev_free_cash_flow|334.3482|2019-08-26/ev_free_cash_flow|333.5297|2019-08-27/ev_free_cash_flow|334.4906|2019-08-28/ev_free_cash_flow|333.7076|2019-08-29/ev_free_cash_flow|331.7857|2019-08-30/ev_free_cash_flow|331.2163|2019-07-01/ps_ratio|0.9991|2019-07-02/ps_ratio|0.9967|2019-07-03/ps_ratio|1.0233|2019-07-05/ps_ratio|1.0386|2019-07-08/ps_ratio|1.0309|2019-07-09/ps_ratio|1.0419|2019-07-10/ps_ratio|1.0405|2019-07-11/ps_ratio|1.0552|2019-07-12/ps_ratio|1.0685|2019-07-15/ps_ratio|1.0709|2019-07-16/ps_ratio|1.0776|2019-07-17/ps_ratio|1.0562|2019-07-18/ps_ratio|1.069|2019-07-19/ps_ratio|1.0666|2019-07-22/ps_ratio|1.06|2019-07-23/ps_ratio|1.0785|2019-07-24/ps_ratio|1.0847|2019-07-25/ps_ratio|1.079|2019-07-26/ps_ratio|1.0809|2019-07-29/ps_ratio|1.0809|2019-07-30/ps_ratio|1.0838|2019-07-31/ps_ratio|1.0695|2019-08-01/ps_ratio|1.0048|2019-08-02/ps_ratio|0.9843|2019-08-05/ps_ratio|0.9434|2019-08-06/ps_ratio|0.9629|2019-08-07/ps_ratio|0.9601|2019-08-08/ps_ratio|0.9948|2019-08-09/ps_ratio|0.9991|2019-08-12/ps_ratio|0.9722|2019-08-13/ps_ratio|0.9872|2019-08-14/ps_ratio|0.9477|2019-08-15/ps_ratio|0.9444|2019-08-16/ps_ratio|0.9629|2019-08-19/ps_ratio|0.9767|2019-08-20/ps_ratio|0.9662|2019-08-21/ps_ratio|0.97|2019-08-22/ps_ratio|0.9777|2019-08-23/ps_ratio|0.9463|2019-08-26/ps_ratio|0.9572|2019-08-27/ps_ratio|0.9444|2019-08-28/ps_ratio|0.9548|2019-08-29/ps_ratio|0.9805|2019-08-30/ps_ratio|0.9881|2019-07-01/pe_ratio|10.9375|2019-07-02/pe_ratio|10.9115|2019-07-03/pe_ratio|11.2031|2019-07-05/pe_ratio|11.3698|2019-07-08/pe_ratio|11.2865|2019-07-09/pe_ratio|11.4062|2019-07-10/pe_ratio|11.3906|2019-07-11/pe_ratio|11.5521|2019-07-12/pe_ratio|11.6979|2019-07-15/pe_ratio|11.724|2019-07-16/pe_ratio|11.7969|2019-07-17/pe_ratio|11.5625|2019-07-18/pe_ratio|11.7031|2019-07-19/pe_ratio|11.6771|2019-07-22/pe_ratio|11.6042|2019-07-23/pe_ratio|11.8073|2019-07-24/pe_ratio|11.875|2019-07-25/pe_ratio|11.8125|2019-07-26/pe_ratio|11.8333|2019-07-29/pe_ratio|11.8333|2019-07-30/pe_ratio|11.8646|2019-07-31/pe_ratio|11.7083|2019-08-01/pe_ratio|11|2019-08-02/pe_ratio|10.776|2019-08-05/pe_ratio|10.3281|2019-08-06/pe_ratio|10.5417|2019-08-07/pe_ratio|10.5104|2019-08-08/pe_ratio|10.8906|2019-08-09/pe_ratio|10.9375|2019-08-12/pe_ratio|10.6432|2019-08-13/pe_ratio|10.8073|2019-08-14/pe_ratio|10.375|2019-08-15/pe_ratio|10.3385|2019-08-16/pe_ratio|10.5417|2019-08-19/pe_ratio|10.6927|2019-08-20/pe_ratio|10.5781|2019-08-21/pe_ratio|10.6198|2019-08-22/pe_ratio|10.7031|2019-08-23/pe_ratio|10.3594|2019-08-26/pe_ratio|10.4792|2019-08-27/pe_ratio|10.3385|2019-08-28/pe_ratio|10.4531|2019-08-29/pe_ratio|10.7344|2019-08-30/pe_ratio|10.8177|2019-07-01/price_to_book_value|0.6949|2019-07-02/price_to_book_value|0.6932|2019-07-03/price_to_book_value|0.7118|2019-07-05/price_to_book_value|0.7223|2019-07-08/price_to_book_value|0.7171|2019-07-09/price_to_book_value|0.7247|2019-07-10/price_to_book_value|0.7237|2019-07-11/price_to_book_value|0.7339|2019-07-12/price_to_book_value|0.7432|2019-07-15/price_to_book_value|0.7448|2019-07-16/price_to_book_value|0.7495|2019-07-17/price_to_book_value|0.7346|2019-07-18/price_to_book_value|0.7435|2019-07-19/price_to_book_value|0.7419|2019-07-22/price_to_book_value|0.7372|2019-07-23/price_to_book_value|0.7501|2019-07-24/price_to_book_value|0.7544|2019-07-25/price_to_book_value|0.7505|2019-07-26/price_to_book_value|0.7518|2019-07-29/price_to_book_value|0.7518|2019-07-30/price_to_book_value|0.7538|2019-07-31/price_to_book_value|0.7439|2019-08-01/price_to_book_value|0.6989|2019-08-02/price_to_book_value|0.6846|2019-08-05/price_to_book_value|0.6562|2019-08-06/price_to_book_value|0.6697|2019-08-07/price_to_book_value|0.6677|2019-08-08/price_to_book_value|0.6919|2019-08-09/price_to_book_value|0.6949|2019-08-12/price_to_book_value|0.6762|2019-08-13/price_to_book_value|0.6866|2019-08-14/price_to_book_value|0.6591|2019-08-15/price_to_book_value|0.6568|2019-08-16/price_to_book_value|0.6697|2019-08-19/price_to_book_value|0.6793|2019-08-20/price_to_book_value|0.672|2019-08-21/price_to_book_value|0.6747|2019-08-22/price_to_book_value|0.68|2019-08-23/price_to_book_value|0.6582|2019-08-26/price_to_book_value|0.6658|2019-08-27/price_to_book_value|0.6568|2019-08-28/price_to_book_value|0.6641|2019-08-29/price_to_book_value|0.682|2019-08-30/price_to_book_value|0.6873|2019-07-01/peg_ratio|0.4586|2019-07-02/peg_ratio|0.4575|2019-07-03/peg_ratio|0.4697|2019-07-05/peg_ratio|0.4767|2019-07-08/peg_ratio|0.4732|2019-07-09/peg_ratio|0.4782|2019-07-10/peg_ratio|0.4776|2019-07-11/peg_ratio|0.4843|2019-07-12/peg_ratio|0.4905|2019-07-15/peg_ratio|0.4916|2019-07-16/peg_ratio|0.4946|2019-07-17/peg_ratio|0.4848|2019-07-18/peg_ratio|0.4907|2019-07-19/peg_ratio|0.4896|2019-07-22/peg_ratio|0.4865|2019-07-23/peg_ratio|0.495|2019-07-24/peg_ratio|0.4979|2019-07-25/peg_ratio|0.4953|2019-07-26/peg_ratio|0.4961|2019-07-29/peg_ratio|0.4961|2019-07-30/peg_ratio|0.4974|2019-07-31/peg_ratio|0.4909|2019-08-01/peg_ratio|0.4612|2019-08-02/peg_ratio|0.4518|2019-08-05/peg_ratio|0.433|2019-08-06/peg_ratio|0.442|2019-08-07/peg_ratio|0.4407|2019-08-08/peg_ratio|0.4566|2019-08-09/peg_ratio|0.4586|2019-08-12/peg_ratio|0.4462|2019-08-13/peg_ratio|0.4531|2019-08-14/peg_ratio|0.435|2019-08-15/peg_ratio|0.4335|2019-08-16/peg_ratio|0.442|2019-08-19/peg_ratio|0.4483|2019-08-20/peg_ratio|0.4435|2019-08-21/peg_ratio|0.4453|2019-08-22/peg_ratio|0.4488|2019-08-23/peg_ratio|0.4343|2019-08-26/peg_ratio|0.4394|2019-08-27/peg_ratio|0.4335|2019-08-28/peg_ratio|0.4383|2019-08-29/peg_ratio|0.4501|2019-08-30/peg_ratio|0.4536|2019-08-21/dividend_yield|2.7464|2019-08-22/dividend_yield|2.7251|2019-08-23/dividend_yield|2.8155|2019-08-26/dividend_yield|2.7833|2019-08-27/dividend_yield|2.8212|2019-08-28/dividend_yield|2.7902|2019-08-29/dividend_yield|2.7171|2019-08-30/dividend_yield|2.6962|2019-07-15/percent_of_shares_outstanding|3.1393|2019-07-31/percent_of_shares_outstanding|2.8939|2019-08-15/percent_of_shares_outstanding|3.0375|2019-08-30/percent_of_shares_outstanding|3.0161|2019-07-01/price|21|2019-07-02/price|20.95|2019-07-03/price|21.51|2019-07-05/price|21.83|2019-07-08/price|21.67|2019-07-09/price|21.9|2019-07-10/price|21.87|2019-07-11/price|22.18|2019-07-12/price|22.46|2019-07-15/price|22.51|2019-07-16/price|22.65|2019-07-17/price|22.2|2019-07-18/price|22.47|2019-07-19/price|22.42|2019-07-22/price|22.28|2019-07-23/price|22.67|2019-07-24/price|22.8|2019-07-25/price|22.68|2019-07-26/price|22.72|2019-07-29/price|22.72|2019-07-30/price|22.78|2019-07-31/price|22.48|2019-08-01/price|21.12|2019-08-02/price|20.69|2019-08-05/price|19.83|2019-08-06/price|20.24|2019-08-07/price|20.18|2019-08-08/price|20.91|2019-08-09/price|21|2019-08-12/price|20.435|2019-08-13/price|20.75|2019-08-14/price|19.92|2019-08-15/price|19.85|2019-08-16/price|20.24|2019-08-19/price|20.53|2019-08-20/price|20.31|2019-08-21/price|20.39|2019-08-22/price|20.55|2019-08-23/price|19.89|2019-08-26/price|20.12|2019-08-27/price|19.85|2019-08-28/price|20.07|2019-08-29/price|20.61|2019-08-30/price|20.77|2019-07-01/total_return_price|20.2182|2019-07-02/total_return_price|20.1701|2019-07-03/total_return_price|20.7092|2019-07-05/total_return_price|21.0173|2019-07-08/total_return_price|20.8633|2019-07-09/total_return_price|21.0847|2019-07-10/total_return_price|21.0558|2019-07-11/total_return_price|21.3543|2019-07-12/total_return_price|21.6239|2019-07-15/total_return_price|21.672|2019-07-16/total_return_price|21.8068|2019-07-17/total_return_price|21.3736|2019-07-18/total_return_price|21.6335|2019-07-19/total_return_price|21.5854|2019-07-22/total_return_price|21.4506|2019-07-23/total_return_price|21.8261|2019-07-24/total_return_price|21.9512|2019-07-25/total_return_price|21.8357|2019-07-26/total_return_price|21.8742|2019-07-29/total_return_price|21.8742|2019-07-30/total_return_price|21.932|2019-07-31/total_return_price|21.6431|2019-08-01/total_return_price|20.3338|2019-08-02/total_return_price|19.9198|2019-08-05/total_return_price|19.0918|2019-08-06/total_return_price|19.4865|2019-08-07/total_return_price|19.4287|2019-08-08/total_return_price|20.1316|2019-08-09/total_return_price|20.2182|2019-08-12/total_return_price|19.6743|2019-08-13/total_return_price|19.9775|2019-08-14/total_return_price|19.1784|2019-08-15/total_return_price|19.111|2019-08-16/total_return_price|19.4865|2019-08-19/total_return_price|19.7657|2019-08-20/total_return_price|19.5539|2019-08-21/total_return_price|19.777|2019-08-22/total_return_price|19.9322|2019-08-23/total_return_price|19.292|2019-08-26/total_return_price|19.5151|2019-08-27/total_return_price|19.2532|2019-08-28/total_return_price|19.4666|2019-08-29/total_return_price|19.9904|2019-08-30/total_return_price|20.1456|2019-07-01/enterprise_value|-45594.8815|2019-07-02/enterprise_value|-45619.4389|2019-07-03/enterprise_value|-45344.3958|2019-07-05/enterprise_value|-45187.2282|2019-07-08/enterprise_value|-45265.812|2019-07-09/enterprise_value|-45152.8478|2019-07-10/enterprise_value|-45167.5823|2019-07-11/enterprise_value|-45015.3263|2019-07-12/enterprise_value|-44877.8047|2019-07-15/enterprise_value|-44853.2473|2019-07-16/enterprise_value|-44784.4865|2019-07-17/enterprise_value|-45005.5033|2019-07-18/enterprise_value|-44872.8932|2019-07-19/enterprise_value|-44897.4506|2019-07-22/enterprise_value|-44966.2114|2019-07-23/enterprise_value|-44774.6635|2019-07-24/enterprise_value|-44710.8142|2019-07-25/enterprise_value|-44769.752|2019-07-26/enterprise_value|-44750.1061|2019-07-29/enterprise_value|-44750.1061|2019-07-30/enterprise_value|-44720.6372|2019-07-31/enterprise_value|-44867.9817|2019-08-01/enterprise_value|-45535.9437|2019-08-02/enterprise_value|-45747.1375|2019-08-05/enterprise_value|-46169.5252|2019-08-06/enterprise_value|-45968.1544|2019-08-07/enterprise_value|-45997.6233|2019-08-08/enterprise_value|-45639.0849|2019-08-09/enterprise_value|-45594.8815|2019-08-12/enterprise_value|-45872.3804|2019-08-13/enterprise_value|-45717.6686|2019-08-14/enterprise_value|-46125.3219|2019-08-15/enterprise_value|-46159.7023|2019-08-16/enterprise_value|-45968.1544|2019-08-19/enterprise_value|-45825.7213|2019-08-20/enterprise_value|-45933.774|2019-08-21/enterprise_value|-45894.4821|2019-08-22/enterprise_value|-45815.8983|2019-08-23/enterprise_value|-46140.0563|2019-08-26/enterprise_value|-46027.0922|2019-08-27/enterprise_value|-46159.7023|2019-08-28/enterprise_value|-46051.6496|2019-08-29/enterprise_value|-45786.4294|2019-08-30/enterprise_value|-45707.8457
usa_2_0030|EQH|201909|77362|70771|||4765|228168|4670|62357||14936|12835|1269|-4.1044|-46.9278|258.8964|-0.2191|0.8676|10.9163|0.726|0.0505|0.321|2.5271|15.4713|3.4487|490.4|-0.78|0.15|3028||502|-440|-384|-54|22.16|21.4938|-53591.5469|21.74|2019-10-01/ev_revenues|-4.1202|2019-10-02/ev_revenues|-4.1464|2019-10-03/ev_revenues|-4.1513|2019-10-04/ev_revenues|-4.1397|2019-10-07/ev_revenues|-4.1494|2019-10-08/ev_revenues|-4.1786|2019-10-09/ev_revenues|-4.1685|2019-10-10/ev_revenues|-4.1651|2019-10-11/ev_revenues|-4.1389|2019-10-14/ev_revenues|-4.1367|2019-10-15/ev_revenues|-4.1318|2019-10-16/ev_revenues|-4.1344|2019-10-17/ev_revenues|-4.1284|2019-10-18/ev_revenues|-4.1213|2019-10-21/ev_revenues|-4.0988|2019-10-22/ev_revenues|-4.0932|2019-10-23/ev_revenues|-4.0902|2019-10-24/ev_revenues|-4.0996|2019-10-25/ev_revenues|-4.1029|2019-10-28/ev_revenues|-4.0834|2019-10-29/ev_revenues|-4.1011|2019-10-30/ev_revenues|-4.1108|2019-10-31/ev_revenues|-4.1254|2019-11-01/ev_revenues|-4.1116|2019-11-04/ev_revenues|-4.0909|2019-11-05/ev_revenues|-4.0913|2019-11-06/ev_revenues|-4.0984|2019-11-07/ev_revenues|-4.0977|2019-11-08/ev_revenues|-4.0662|2019-11-11/ev_revenues|-4.052|2019-11-12/ev_revenues|-4.0583|2019-11-13/ev_revenues|-4.0692|2019-11-14/ev_revenues|-4.0542|2019-11-15/ev_revenues|-4.0467|2019-11-18/ev_revenues|-4.0508|2019-11-19/ev_revenues|-4.0448|2019-11-20/ev_revenues|-4.037|2019-11-21/ev_revenues|-4.0355|2019-11-22/ev_revenues|-4.0246|2019-11-25/ev_revenues|-4.0122|2019-11-26/ev_revenues|-3.9995|2019-11-27/ev_revenues|-3.9995|2019-11-29/ev_revenues|-4.0077|2019-10-01/ev_free_cash_flow|259.8892|2019-10-02/ev_free_cash_flow|261.5439|2019-10-03/ev_free_cash_flow|261.8512|2019-10-04/ev_free_cash_flow|261.1184|2019-10-07/ev_free_cash_flow|261.733|2019-10-08/ev_free_cash_flow|263.5769|2019-10-09/ev_free_cash_flow|262.9386|2019-10-10/ev_free_cash_flow|262.7259|2019-10-11/ev_free_cash_flow|261.0711|2019-10-14/ev_free_cash_flow|260.9293|2019-10-15/ev_free_cash_flow|260.622|2019-10-16/ev_free_cash_flow|260.7875|2019-10-17/ev_free_cash_flow|260.4093|2019-10-18/ev_free_cash_flow|259.9601|2019-10-21/ev_free_cash_flow|258.5418|2019-10-22/ev_free_cash_flow|258.1872|2019-10-23/ev_free_cash_flow|257.9981|2019-10-24/ev_free_cash_flow|258.5891|2019-10-25/ev_free_cash_flow|258.8018|2019-10-28/ev_free_cash_flow|257.5726|2019-10-29/ev_free_cash_flow|258.6836|2019-10-30/ev_free_cash_flow|259.2982|2019-10-31/ev_free_cash_flow|260.2201|2019-11-01/ev_free_cash_flow|259.3455|2019-11-04/ev_free_cash_flow|258.0454|2019-11-05/ev_free_cash_flow|258.0686|2019-11-06/ev_free_cash_flow|258.5177|2019-11-07/ev_free_cash_flow|258.4704|2019-11-08/ev_free_cash_flow|256.4847|2019-11-11/ev_free_cash_flow|255.5864|2019-11-12/ev_free_cash_flow|255.9883|2019-11-13/ev_free_cash_flow|256.6738|2019-11-14/ev_free_cash_flow|255.7283|2019-11-15/ev_free_cash_flow|255.2555|2019-11-18/ev_free_cash_flow|255.5155|2019-11-19/ev_free_cash_flow|255.1373|2019-11-20/ev_free_cash_flow|254.6409|2019-11-21/ev_free_cash_flow|254.5463|2019-11-22/ev_free_cash_flow|253.8608|2019-11-25/ev_free_cash_flow|253.0807|2019-11-26/ev_free_cash_flow|252.277|2019-11-27/ev_free_cash_flow|252.277|2019-11-29/ev_free_cash_flow|252.797|2019-10-01/ps_ratio|0.8512|2019-10-02/ps_ratio|0.8237|2019-10-03/ps_ratio|0.8187|2019-10-04/ps_ratio|0.8308|2019-10-07/ps_ratio|0.8206|2019-10-08/ps_ratio|0.7901|2019-10-09/ps_ratio|0.8006|2019-10-10/ps_ratio|0.8042|2019-10-11/ps_ratio|0.8316|2019-10-14/ps_ratio|0.8339|2019-10-15/ps_ratio|0.839|2019-10-16/ps_ratio|0.8363|2019-10-17/ps_ratio|0.8425|2019-10-18/ps_ratio|0.85|2019-10-21/ps_ratio|0.8735|2019-10-22/ps_ratio|0.8793|2019-10-23/ps_ratio|0.8825|2019-10-24/ps_ratio|0.8727|2019-10-25/ps_ratio|0.8692|2019-10-28/ps_ratio|0.8895|2019-10-29/ps_ratio|0.8711|2019-10-30/ps_ratio|0.8609|2019-10-31/ps_ratio|0.8457|2019-11-01/ps_ratio|0.8602|2019-11-04/ps_ratio|0.8817|2019-11-05/ps_ratio|0.8813|2019-11-06/ps_ratio|0.8739|2019-11-07/ps_ratio|0.8746|2019-11-08/ps_ratio|0.9075|2019-11-11/ps_ratio|0.9224|2019-11-12/ps_ratio|0.9158|2019-11-13/ps_ratio|0.9044|2019-11-14/ps_ratio|0.9201|2019-11-15/ps_ratio|0.9279|2019-11-18/ps_ratio|0.9236|2019-11-19/ps_ratio|0.9298|2019-11-20/ps_ratio|0.9381|2019-11-21/ps_ratio|0.9396|2019-11-22/ps_ratio|0.951|2019-11-25/ps_ratio|0.9639|2019-11-26/ps_ratio|0.9772|2019-11-27/ps_ratio|0.9772|2019-11-29/ps_ratio|0.9686|2019-10-01/pe_ratio|10.7094|2019-10-02/pe_ratio|10.3645|2019-10-03/pe_ratio|10.3005|2019-10-04/pe_ratio|10.4532|2019-10-07/pe_ratio|10.3251|2019-10-08/pe_ratio|9.9409|2019-10-09/pe_ratio|10.0739|2019-10-10/pe_ratio|10.1182|2019-10-11/pe_ratio|10.4631|2019-10-14/pe_ratio|10.4926|2019-10-15/pe_ratio|10.5566|2019-10-16/pe_ratio|10.5222|2019-10-17/pe_ratio|10.601|2019-10-18/pe_ratio|10.6946|2019-10-21/pe_ratio|10.9901|2019-10-22/pe_ratio|11.064|2019-10-23/pe_ratio|11.1034|2019-10-24/pe_ratio|10.9803|2019-10-25/pe_ratio|10.936|2019-10-28/pe_ratio|11.1921|2019-10-29/pe_ratio|10.9606|2019-10-30/pe_ratio|10.8325|2019-10-31/pe_ratio|10.6404|2019-11-01/pe_ratio|10.8227|2019-11-04/pe_ratio|11.0936|2019-11-05/pe_ratio|11.0887|2019-11-06/pe_ratio|10.9951|2019-11-07/pe_ratio|11.0049|2019-11-08/pe_ratio|11.4187|2019-11-11/pe_ratio|11.6059|2019-11-12/pe_ratio|11.5222|2019-11-13/pe_ratio|11.3793|2019-11-14/pe_ratio|11.5764|2019-11-15/pe_ratio|11.6749|2019-11-18/pe_ratio|11.6207|2019-11-19/pe_ratio|11.6995|2019-11-20/pe_ratio|11.803|2019-11-21/pe_ratio|11.8227|2019-11-22/pe_ratio|11.9655|2019-11-25/pe_ratio|12.1281|2019-11-26/pe_ratio|12.2956|2019-11-27/pe_ratio|12.2956|2019-11-29/pe_ratio|12.1872|2019-10-01/price_to_book_value|0.7122|2019-10-02/price_to_book_value|0.6893|2019-10-03/price_to_book_value|0.685|2019-10-04/price_to_book_value|0.6952|2019-10-07/price_to_book_value|0.6867|2019-10-08/price_to_book_value|0.6611|2019-10-09/price_to_book_value|0.67|2019-10-10/price_to_book_value|0.6729|2019-10-11/price_to_book_value|0.6959|2019-10-14/price_to_book_value|0.6978|2019-10-15/price_to_book_value|0.7021|2019-10-16/price_to_book_value|0.6998|2019-10-17/price_to_book_value|0.705|2019-10-18/price_to_book_value|0.7113|2019-10-21/price_to_book_value|0.7309|2019-10-22/price_to_book_value|0.7358|2019-10-23/price_to_book_value|0.7384|2019-10-24/price_to_book_value|0.7303|2019-10-25/price_to_book_value|0.7273|2019-10-28/price_to_book_value|0.7443|2019-10-29/price_to_book_value|0.7289|2019-10-30/price_to_book_value|0.7204|2019-10-31/price_to_book_value|0.7076|2019-11-01/price_to_book_value|0.7198|2019-11-04/price_to_book_value|0.7378|2019-11-05/price_to_book_value|0.7375|2019-11-06/price_to_book_value|0.7312|2019-11-07/price_to_book_value|0.7319|2019-11-08/price_to_book_value|0.7594|2019-11-11/price_to_book_value|0.7719|2019-11-12/price_to_book_value|0.7663|2019-11-13/price_to_book_value|0.7568|2019-11-14/price_to_book_value|0.7699|2019-11-15/price_to_book_value|0.7765|2019-11-18/price_to_book_value|0.7728|2019-11-19/price_to_book_value|0.7781|2019-11-20/price_to_book_value|0.785|2019-11-21/price_to_book_value|0.7863|2019-11-22/price_to_book_value|0.7958|2019-11-25/price_to_book_value|0.8066|2019-11-26/price_to_book_value|0.8177|2019-11-27/price_to_book_value|0.8177|2019-11-29/price_to_book_value|0.8105|2019-10-01/peg_ratio|0.0496|2019-10-02/peg_ratio|0.048|2019-10-03/peg_ratio|0.0477|2019-10-04/peg_ratio|0.0484|2019-10-07/peg_ratio|0.0478|2019-10-08/peg_ratio|0.046|2019-10-09/peg_ratio|0.0466|2019-10-10/peg_ratio|0.0468|2019-10-11/peg_ratio|0.0484|2019-10-14/peg_ratio|0.0486|2019-10-15/peg_ratio|0.0489|2019-10-16/peg_ratio|0.0487|2019-10-17/peg_ratio|0.0491|2019-10-18/peg_ratio|0.0495|2019-10-21/peg_ratio|0.0509|2019-10-22/peg_ratio|0.0512|2019-10-23/peg_ratio|0.0514|2019-10-24/peg_ratio|0.0508|2019-10-25/peg_ratio|0.0506|2019-10-28/peg_ratio|0.0518|2019-10-29/peg_ratio|0.0507|2019-10-30/peg_ratio|0.0502|2019-10-31/peg_ratio|0.0493|2019-11-01/peg_ratio|0.0501|2019-11-04/peg_ratio|0.0514|2019-11-05/peg_ratio|0.0513|2019-11-06/peg_ratio|0.0509|2019-11-07/peg_ratio|0.051|2019-11-08/peg_ratio|0.0529|2019-11-11/peg_ratio|0.0537|2019-11-12/peg_ratio|0.0533|2019-11-13/peg_ratio|0.0527|2019-11-14/peg_ratio|0.0536|2019-11-15/peg_ratio|0.0541|2019-11-18/peg_ratio|0.0538|2019-11-19/peg_ratio|0.0542|2019-11-20/peg_ratio|0.0546|2019-11-21/peg_ratio|0.0547|2019-11-22/peg_ratio|0.0554|2019-11-25/peg_ratio|0.0562|2019-11-26/peg_ratio|0.0569|2019-11-27/peg_ratio|0.0569|2019-11-29/peg_ratio|0.0564|2019-10-01/dividend_yield|2.5759|2019-10-02/dividend_yield|2.6616|2019-10-03/dividend_yield|2.6781|2019-10-04/dividend_yield|2.639|2019-10-07/dividend_yield|2.6718|2019-10-08/dividend_yield|2.775|2019-10-09/dividend_yield|2.7384|2019-10-10/dividend_yield|2.7264|2019-10-11/dividend_yield|2.6365|2019-10-14/dividend_yield|2.6291|2019-10-15/dividend_yield|2.6132|2019-10-16/dividend_yield|2.6217|2019-10-17/dividend_yield|2.6022|2019-10-18/dividend_yield|2.5795|2019-10-21/dividend_yield|2.5101|2019-10-22/dividend_yield|2.4933|2019-10-23/dividend_yield|2.4845|2019-10-24/dividend_yield|2.5123|2019-10-25/dividend_yield|2.5225|2019-10-28/dividend_yield|2.4648|2019-10-29/dividend_yield|2.5169|2019-10-30/dividend_yield|2.5466|2019-10-31/dividend_yield|2.5926|2019-11-01/dividend_yield|2.5489|2019-11-04/dividend_yield|2.4867|2019-11-05/dividend_yield|2.4878|2019-11-06/dividend_yield|2.509|2019-11-07/dividend_yield|2.5067|2019-11-08/dividend_yield|2.4159|2019-11-11/dividend_yield|2.3769|2019-11-12/dividend_yield|2.3942|2019-11-13/dividend_yield|2.4242|2019-11-14/dividend_yield|2.383|2019-11-15/dividend_yield|2.4473|2019-11-18/dividend_yield|2.4587|2019-11-19/dividend_yield|2.4421|2019-11-20/dividend_yield|2.4207|2019-11-21/dividend_yield|2.4167|2019-11-22/dividend_yield|2.3878|2019-11-25/dividend_yield|2.3558|2019-11-26/dividend_yield|2.3237|2019-11-27/dividend_yield|2.3237|2019-11-29/dividend_yield|2.3444|2019-10-15/percent_of_shares_outstanding|3.5233|2019-10-31/percent_of_shares_outstanding|3.2551|2019-11-15/percent_of_shares_outstanding|2.897|2019-11-29/percent_of_shares_outstanding|3.4332|2019-10-01/price|21.74|2019-10-02/price|21.04|2019-10-03/price|20.91|2019-10-04/price|21.22|2019-10-07/price|20.96|2019-10-08/price|20.18|2019-10-09/price|20.45|2019-10-10/price|20.54|2019-10-11/price|21.24|2019-10-14/price|21.3|2019-10-15/price|21.43|2019-10-16/price|21.36|2019-10-17/price|21.52|2019-10-18/price|21.71|2019-10-21/price|22.31|2019-10-22/price|22.46|2019-10-23/price|22.54|2019-10-24/price|22.29|2019-10-25/price|22.2|2019-10-28/price|22.72|2019-10-29/price|22.25|2019-10-30/price|21.99|2019-10-31/price|21.6|2019-11-01/price|21.97|2019-11-04/price|22.52|2019-11-05/price|22.51|2019-11-06/price|22.32|2019-11-07/price|22.34|2019-11-08/price|23.18|2019-11-11/price|23.56|2019-11-12/price|23.39|2019-11-13/price|23.1|2019-11-14/price|23.5|2019-11-15/price|23.7|2019-11-18/price|23.59|2019-11-19/price|23.75|2019-11-20/price|23.96|2019-11-21/price|24|2019-11-22/price|24.29|2019-11-25/price|24.62|2019-11-26/price|24.96|2019-11-27/price|24.96|2019-11-29/price|24.74|2019-10-01/total_return_price|21.0864|2019-10-02/total_return_price|20.4075|2019-10-03/total_return_price|20.2814|2019-10-04/total_return_price|20.582|2019-10-07/total_return_price|20.3299|2019-10-08/total_return_price|19.5733|2019-10-09/total_return_price|19.8352|2019-10-10/total_return_price|19.9225|2019-10-11/total_return_price|20.6014|2019-10-14/total_return_price|20.6596|2019-10-15/total_return_price|20.7857|2019-10-16/total_return_price|20.7178|2019-10-17/total_return_price|20.873|2019-10-18/total_return_price|21.0573|2019-10-21/total_return_price|21.6393|2019-10-22/total_return_price|21.7848|2019-10-23/total_return_price|21.8624|2019-10-24/total_return_price|21.6199|2019-10-25/total_return_price|21.5326|2019-10-28/total_return_price|22.0369|2019-10-29/total_return_price|21.5811|2019-10-30/total_return_price|21.3289|2019-10-31/total_return_price|20.9506|2019-11-01/total_return_price|21.3095|2019-11-04/total_return_price|21.843|2019-11-05/total_return_price|21.8333|2019-11-06/total_return_price|21.649|2019-11-07/total_return_price|21.6684|2019-11-08/total_return_price|22.4831|2019-11-11/total_return_price|22.8517|2019-11-12/total_return_price|22.6868|2019-11-13/total_return_price|22.4055|2019-11-14/total_return_price|22.7935|2019-11-15/total_return_price|23.1352|2019-11-18/total_return_price|23.0278|2019-11-19/total_return_price|23.184|2019-11-20/total_return_price|23.389|2019-11-21/total_return_price|23.428|2019-11-22/total_return_price|23.7111|2019-11-25/total_return_price|24.0332|2019-11-26/total_return_price|24.3651|2019-11-27/total_return_price|24.3651|2019-11-29/total_return_price|24.1504|2019-10-01/enterprise_value|-53797.0636|2019-10-02/enterprise_value|-54139.5915|2019-10-03/enterprise_value|-54203.2038|2019-10-04/enterprise_value|-54051.5129|2019-10-07/enterprise_value|-54178.7375|2019-10-08/enterprise_value|-54560.4114|2019-10-09/enterprise_value|-54428.2935|2019-10-10/enterprise_value|-54384.2542|2019-10-11/enterprise_value|-54041.7264|2019-10-14/enterprise_value|-54012.3668|2019-10-15/enterprise_value|-53948.7545|2019-10-16/enterprise_value|-53983.0073|2019-10-17/enterprise_value|-53904.7152|2019-10-18/enterprise_value|-53811.7434|2019-10-21/enterprise_value|-53518.1481|2019-10-22/enterprise_value|-53444.7493|2019-10-23/enterprise_value|-53405.6032|2019-10-24/enterprise_value|-53527.9346|2019-10-25/enterprise_value|-53571.9739|2019-10-28/enterprise_value|-53317.5246|2019-10-29/enterprise_value|-53547.5076|2019-10-30/enterprise_value|-53674.7323|2019-10-31/enterprise_value|-53865.5692|2019-11-01/enterprise_value|-53684.5188|2019-11-04/enterprise_value|-53415.3897|2019-11-05/enterprise_value|-53420.1907|2019-11-06/enterprise_value|-53513.1633|2019-11-07/enterprise_value|-53503.3767|2019-11-08/enterprise_value|-53092.3399|2019-11-11/enterprise_value|-52906.3946|2019-11-12/enterprise_value|-52989.5807|2019-11-13/enterprise_value|-53131.4862|2019-11-14/enterprise_value|-52935.7544|2019-11-15/enterprise_value|-52837.8885|2019-11-18/enterprise_value|-52891.7147|2019-11-19/enterprise_value|-52813.422|2019-11-20/enterprise_value|-52710.6628|2019-11-21/enterprise_value|-52691.0896|2019-11-22/enterprise_value|-52549.184|2019-11-25/enterprise_value|-52387.7052|2019-11-26/enterprise_value|-52221.3332|2019-11-27/enterprise_value|-52221.3332|2019-11-29/enterprise_value|-52328.9857
usa_2_0030|EQH|201912|77327|70748|||4751|234744|4649|63950||12760|11827|1832|-5.5031|30.456|170.8098|-0.2112|1.2759||0.9005||0.3037|2.3406|15.2988|3.1578|475|-1.97|0.15|1689||558|-1112|-937|-54|24.78|24.1894|-52780.2315|24.9|2020-01-02/ev_revenues|-5.4973|2020-01-03/ev_revenues|-5.5229|2020-01-06/ev_revenues|-5.52|2020-01-07/ev_revenues|-5.4944|2020-01-08/ev_revenues|-5.4707|2020-01-09/ev_revenues|-5.4538|2020-01-10/ev_revenues|-5.4543|2020-01-13/ev_revenues|-5.4378|2020-01-14/ev_revenues|-5.4402|2020-01-15/ev_revenues|-5.4606|2020-01-16/ev_revenues|-5.4407|2020-01-17/ev_revenues|-5.4402|2020-01-21/ev_revenues|-5.4625|2020-01-22/ev_revenues|-5.462|2020-01-23/ev_revenues|-5.4688|2020-01-24/ev_revenues|-5.4934|2020-01-27/ev_revenues|-5.5239|2020-01-28/ev_revenues|-5.5113|2020-01-29/ev_revenues|-5.5002|2020-01-30/ev_revenues|-5.5084|2020-01-31/ev_revenues|-5.5398|2020-02-03/ev_revenues|-5.5297|2020-02-04/ev_revenues|-5.5021|2020-02-05/ev_revenues|-5.4615|2020-02-06/ev_revenues|-5.4591|2020-02-07/ev_revenues|-5.4601|2020-02-10/ev_revenues|-5.4417|2020-02-11/ev_revenues|-5.4006|2020-02-12/ev_revenues|-5.3958|2020-02-13/ev_revenues|-5.3958|2020-02-14/ev_revenues|-5.4011|2020-02-18/ev_revenues|-5.4098|2020-02-19/ev_revenues|-5.3967|2020-02-20/ev_revenues|-5.3885|2020-02-21/ev_revenues|-5.4103|2020-02-24/ev_revenues|-5.4828|2020-02-25/ev_revenues|-5.5383|2020-02-26/ev_revenues|-5.5794|2020-02-27/ev_revenues|-5.6631|2020-02-28/ev_revenues|-5.6655|2020-01-02/ev_free_cash_flow|170.6297|2020-01-03/ev_free_cash_flow|171.4251|2020-01-06/ev_free_cash_flow|171.335|2020-01-07/ev_free_cash_flow|170.5397|2020-01-08/ev_free_cash_flow|169.8044|2020-01-09/ev_free_cash_flow|169.2791|2020-01-10/ev_free_cash_flow|169.2941|2020-01-13/ev_free_cash_flow|168.7839|2020-01-14/ev_free_cash_flow|168.8589|2020-01-15/ev_free_cash_flow|169.4892|2020-01-16/ev_free_cash_flow|168.8739|2020-01-17/ev_free_cash_flow|168.8589|2020-01-21/ev_free_cash_flow|169.5492|2020-01-22/ev_free_cash_flow|169.5342|2020-01-23/ev_free_cash_flow|169.7443|2020-01-24/ev_free_cash_flow|170.5097|2020-01-27/ev_free_cash_flow|171.4551|2020-01-28/ev_free_cash_flow|171.0649|2020-01-29/ev_free_cash_flow|170.7198|2020-01-30/ev_free_cash_flow|170.9749|2020-01-31/ev_free_cash_flow|171.9503|2020-02-03/ev_free_cash_flow|171.6352|2020-02-04/ev_free_cash_flow|170.7798|2020-02-05/ev_free_cash_flow|169.5192|2020-02-06/ev_free_cash_flow|169.4442|2020-02-07/ev_free_cash_flow|169.4742|2020-02-10/ev_free_cash_flow|168.9039|2020-02-11/ev_free_cash_flow|167.6284|2020-02-12/ev_free_cash_flow|167.4783|2020-02-13/ev_free_cash_flow|167.4783|2020-02-14/ev_free_cash_flow|167.6434|2020-02-18/ev_free_cash_flow|167.9135|2020-02-19/ev_free_cash_flow|167.5083|2020-02-20/ev_free_cash_flow|167.2532|2020-02-21/ev_free_cash_flow|167.9285|2020-02-24/ev_free_cash_flow|170.1795|2020-02-25/ev_free_cash_flow|171.9015|2020-02-26/ev_free_cash_flow|173.1783|2020-02-27/ev_free_cash_flow|175.7769|2020-02-28/ev_free_cash_flow|175.852|2020-01-02/ps_ratio|1.2821|2020-01-03/ps_ratio|1.2548|2020-01-06/ps_ratio|1.2579|2020-01-07/ps_ratio|1.2852|2020-01-08/ps_ratio|1.3104|2020-01-09/ps_ratio|1.3284|2020-01-10/ps_ratio|1.3279|2020-01-13/ps_ratio|1.3454|2020-01-14/ps_ratio|1.3428|2020-01-15/ps_ratio|1.3212|2020-01-16/ps_ratio|1.3423|2020-01-17/ps_ratio|1.3428|2020-01-21/ps_ratio|1.3191|2020-01-22/ps_ratio|1.3196|2020-01-23/ps_ratio|1.3124|2020-01-24/ps_ratio|1.2862|2020-01-27/ps_ratio|1.2537|2020-01-28/ps_ratio|1.2671|2020-01-29/ps_ratio|1.279|2020-01-30/ps_ratio|1.2702|2020-01-31/ps_ratio|1.2368|2020-02-03/ps_ratio|1.2476|2020-02-04/ps_ratio|1.2769|2020-02-05/ps_ratio|1.3202|2020-02-06/ps_ratio|1.3227|2020-02-07/ps_ratio|1.3217|2020-02-10/ps_ratio|1.3413|2020-02-11/ps_ratio|1.385|2020-02-12/ps_ratio|1.3902|2020-02-13/ps_ratio|1.3902|2020-02-14/ps_ratio|1.3845|2020-02-18/ps_ratio|1.3753|2020-02-19/ps_ratio|1.3892|2020-02-20/ps_ratio|1.3979|2020-02-21/ps_ratio|1.3747|2020-02-24/ps_ratio|1.2975|2020-02-25/ps_ratio|1.2373|2020-02-26/ps_ratio|1.1935|2020-02-27/ps_ratio|1.1044|2020-02-28/ps_ratio|1.1019|2020-01-02/pe_ratio||2020-01-03/pe_ratio||2020-01-06/pe_ratio||2020-01-07/pe_ratio||2020-01-08/pe_ratio||2020-01-09/pe_ratio||2020-01-10/pe_ratio||2020-01-13/pe_ratio||2020-01-14/pe_ratio||2020-01-15/pe_ratio||2020-01-16/pe_ratio||2020-01-17/pe_ratio||2020-01-21/pe_ratio||2020-01-22/pe_ratio||2020-01-23/pe_ratio||2020-01-24/pe_ratio||2020-01-27/pe_ratio||2020-01-28/pe_ratio||2020-01-29/pe_ratio||2020-01-30/pe_ratio||2020-01-31/pe_ratio||2020-02-03/pe_ratio||2020-02-04/pe_ratio||2020-02-05/pe_ratio||2020-02-06/pe_ratio||2020-02-07/pe_ratio||2020-02-10/pe_ratio||2020-02-11/pe_ratio||2020-02-12/pe_ratio||2020-02-13/pe_ratio||2020-02-14/pe_ratio||2020-02-18/pe_ratio||2020-02-19/pe_ratio||2020-02-20/pe_ratio||2020-02-21/pe_ratio||2020-02-24/pe_ratio||2020-02-25/pe_ratio||2020-02-26/pe_ratio||2020-02-27/pe_ratio||2020-02-28/pe_ratio||2020-01-02/price_to_book_value|0.9049|2020-01-03/price_to_book_value|0.8856|2020-01-06/price_to_book_value|0.8878|2020-01-07/price_to_book_value|0.9071|2020-01-08/price_to_book_value|0.9249|2020-01-09/price_to_book_value|0.9376|2020-01-10/price_to_book_value|0.9372|2020-01-13/price_to_book_value|0.9496|2020-01-14/price_to_book_value|0.9478|2020-01-15/price_to_book_value|0.9325|2020-01-16/price_to_book_value|0.9474|2020-01-17/price_to_book_value|0.9478|2020-01-21/price_to_book_value|0.9311|2020-01-22/price_to_book_value|0.9314|2020-01-23/price_to_book_value|0.9263|2020-01-24/price_to_book_value|0.9078|2020-01-27/price_to_book_value|0.8849|2020-01-28/price_to_book_value|0.8944|2020-01-29/price_to_book_value|0.9027|2020-01-30/price_to_book_value|0.8965|2020-01-31/price_to_book_value|0.8729|2020-02-03/price_to_book_value|0.8805|2020-02-04/price_to_book_value|0.9013|2020-02-05/price_to_book_value|0.9318|2020-02-06/price_to_book_value|0.9336|2020-02-07/price_to_book_value|0.9329|2020-02-10/price_to_book_value|0.9467|2020-02-11/price_to_book_value|0.9776|2020-02-12/price_to_book_value|0.9812|2020-02-13/price_to_book_value|0.9812|2020-02-14/price_to_book_value|0.9772|2020-02-18/price_to_book_value|0.9707|2020-02-19/price_to_book_value|0.9805|2020-02-20/price_to_book_value|0.9867|2020-02-21/price_to_book_value|0.9703|2020-02-24/price_to_book_value|0.9158|2020-02-25/price_to_book_value|0.8741|2020-02-26/price_to_book_value|0.8432|2020-02-27/price_to_book_value|0.7802|2020-02-28/price_to_book_value|0.7784|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|2.3293|2020-01-03/dividend_yield|2.38|2020-01-06/dividend_yield|2.3741|2020-01-07/dividend_yield|2.3237|2020-01-08/dividend_yield|2.279|2020-01-09/dividend_yield|2.2481|2020-01-10/dividend_yield|2.2489|2020-01-13/dividend_yield|2.2197|2020-01-14/dividend_yield|2.2239|2020-01-15/dividend_yield|2.2603|2020-01-16/dividend_yield|2.2248|2020-01-17/dividend_yield|2.2239|2020-01-21/dividend_yield|2.2639|2020-01-22/dividend_yield|2.263|2020-01-23/dividend_yield|2.2754|2020-01-24/dividend_yield|2.3219|2020-01-27/dividend_yield|2.3819|2020-01-28/dividend_yield|2.3568|2020-01-29/dividend_yield|2.3349|2020-01-30/dividend_yield|2.351|2020-01-31/dividend_yield|2.4147|2020-02-03/dividend_yield|2.3937|2020-02-04/dividend_yield|2.3387|2020-02-05/dividend_yield|2.2621|2020-02-06/dividend_yield|2.2577|2020-02-07/dividend_yield|2.2594|2020-02-10/dividend_yield|2.2265|2020-02-11/dividend_yield|2.1561|2020-02-12/dividend_yield|2.1481|2020-02-13/dividend_yield|2.1481|2020-02-14/dividend_yield|2.1569|2020-02-18/dividend_yield|2.1715|2020-02-19/dividend_yield|2.1497|2020-02-20/dividend_yield|2.1363|2020-02-21/dividend_yield|2.1723|2020-02-24/dividend_yield|2.3016|2020-02-25/dividend_yield|2.4136|2020-02-26/dividend_yield|2.5022|2020-02-27/dividend_yield|2.704|2020-02-28/dividend_yield|2.7103|2020-01-15/percent_of_shares_outstanding|3.126|2020-01-31/percent_of_shares_outstanding|2.4929|2020-02-14/percent_of_shares_outstanding|2.8834|2020-02-28/percent_of_shares_outstanding|2.5323|2020-01-02/price|24.9|2020-01-03/price|24.37|2020-01-06/price|24.43|2020-01-07/price|24.96|2020-01-08/price|25.45|2020-01-09/price|25.8|2020-01-10/price|25.79|2020-01-13/price|26.13|2020-01-14/price|26.08|2020-01-15/price|25.66|2020-01-16/price|26.07|2020-01-17/price|26.08|2020-01-21/price|25.62|2020-01-22/price|25.63|2020-01-23/price|25.49|2020-01-24/price|24.98|2020-01-27/price|24.35|2020-01-28/price|24.61|2020-01-29/price|24.84|2020-01-30/price|24.67|2020-01-31/price|24.02|2020-02-03/price|24.23|2020-02-04/price|24.8|2020-02-05/price|25.64|2020-02-06/price|25.69|2020-02-07/price|25.67|2020-02-10/price|26.05|2020-02-11/price|26.9|2020-02-12/price|27|2020-02-13/price|27|2020-02-14/price|26.89|2020-02-18/price|26.71|2020-02-19/price|26.98|2020-02-20/price|27.15|2020-02-21/price|26.7|2020-02-24/price|25.2|2020-02-25/price|24.03|2020-02-26/price|23.18|2020-02-27/price|21.45|2020-02-28/price|21.4|2020-01-02/total_return_price|24.3066|2020-01-03/total_return_price|23.7892|2020-01-06/total_return_price|23.8478|2020-01-07/total_return_price|24.3651|2020-01-08/total_return_price|24.8434|2020-01-09/total_return_price|25.1851|2020-01-10/total_return_price|25.1753|2020-01-13/total_return_price|25.5072|2020-01-14/total_return_price|25.4584|2020-01-15/total_return_price|25.0484|2020-01-16/total_return_price|25.4487|2020-01-17/total_return_price|25.4584|2020-01-21/total_return_price|25.0094|2020-01-22/total_return_price|25.0192|2020-01-23/total_return_price|24.8825|2020-01-24/total_return_price|24.3846|2020-01-27/total_return_price|23.7697|2020-01-28/total_return_price|24.0235|2020-01-29/total_return_price|24.248|2020-01-30/total_return_price|24.082|2020-01-31/total_return_price|23.4475|2020-02-03/total_return_price|23.6525|2020-02-04/total_return_price|24.2089|2020-02-05/total_return_price|25.0289|2020-02-06/total_return_price|25.0777|2020-02-07/total_return_price|25.0582|2020-02-10/total_return_price|25.4291|2020-02-11/total_return_price|26.2589|2020-02-12/total_return_price|26.3565|2020-02-13/total_return_price|26.3565|2020-02-14/total_return_price|26.2491|2020-02-18/total_return_price|26.0734|2020-02-19/total_return_price|26.337|2020-02-20/total_return_price|26.5029|2020-02-21/total_return_price|26.0637|2020-02-24/total_return_price|24.5994|2020-02-25/total_return_price|23.4573|2020-02-26/total_return_price|22.6275|2020-02-27/total_return_price|20.9388|2020-02-28/total_return_price|20.89|2020-01-02/enterprise_value|-52724.5861|2020-01-03/enterprise_value|-52970.3532|2020-01-06/enterprise_value|-52942.5305|2020-01-07/enterprise_value|-52696.7635|2020-01-08/enterprise_value|-52469.5449|2020-01-09/enterprise_value|-52307.2459|2020-01-10/enterprise_value|-52311.883|2020-01-13/enterprise_value|-52154.2211|2020-01-14/enterprise_value|-52177.4067|2020-01-15/enterprise_value|-52372.1655|2020-01-16/enterprise_value|-52182.0438|2020-01-17/enterprise_value|-52177.4067|2020-01-21/enterprise_value|-52390.7139|2020-01-22/enterprise_value|-52386.0768|2020-01-23/enterprise_value|-52450.9964|2020-01-24/enterprise_value|-52687.4892|2020-01-27/enterprise_value|-52979.6274|2020-01-28/enterprise_value|-52859.0624|2020-01-29/enterprise_value|-52752.4088|2020-01-30/enterprise_value|-52831.2398|2020-01-31/enterprise_value|-53132.6522|2020-02-03/enterprise_value|-53035.2728|2020-02-04/enterprise_value|-52770.9573|2020-02-05/enterprise_value|-52381.4397|2020-02-06/enterprise_value|-52358.2541|2020-02-07/enterprise_value|-52367.5284|2020-02-10/enterprise_value|-52191.318|2020-02-11/enterprise_value|-51797.1633|2020-02-12/enterprise_value|-51750.7922|2020-02-13/enterprise_value|-51750.7922|2020-02-14/enterprise_value|-51801.8005|2020-02-18/enterprise_value|-51885.2685|2020-02-19/enterprise_value|-51760.0664|2020-02-20/enterprise_value|-51681.2355|2020-02-21/enterprise_value|-51889.9056|2020-02-24/enterprise_value|-52585.4727|2020-02-25/enterprise_value|-53117.5548|2020-02-26/enterprise_value|-53512.0795|2020-02-27/enterprise_value|-54315.0533|2020-02-28/enterprise_value|-54338.2606
usa_2_0030|EQH|202003|87686|80636|||4760|219141|6116|64366||19311|17112|2025|-3.3014|-15.1795|86.6398|-0.2807|0.339|1.499|0.3372|0.0027|0.2099|4.1522|18.8751|3.5319|463.5|11.65|0.15|12593||526|6887|5410|-52|14.45|14.2115|-67579.0496|13.36|2020-04-01/ev_revenues|-3.3254|2020-04-02/ev_revenues|-3.3247|2020-04-03/ev_revenues|-3.3328|2020-04-06/ev_revenues|-3.3056|2020-04-07/ev_revenues|-3.3029|2020-04-08/ev_revenues|-3.2769|2020-04-09/ev_revenues|-3.2538|2020-04-13/ev_revenues|-3.2655|2020-04-14/ev_revenues|-3.2613|2020-04-15/ev_revenues|-3.2884|2020-04-16/ev_revenues|-3.3018|2020-04-17/ev_revenues|-3.2728|2020-04-20/ev_revenues|-3.282|2020-04-21/ev_revenues|-3.2974|2020-04-22/ev_revenues|-3.2813|2020-04-23/ev_revenues|-3.282|2020-04-24/ev_revenues|-3.2673|2020-04-27/ev_revenues|-3.258|2020-04-28/ev_revenues|-3.2226|2020-04-29/ev_revenues|-3.2021|2020-04-30/ev_revenues|-3.2162|2020-05-01/ev_revenues|-3.2378|2020-05-04/ev_revenues|-3.2444|2020-05-05/ev_revenues|-3.2514|2020-05-06/ev_revenues|-3.2585|2020-05-07/ev_revenues|-3.2351|2020-05-08/ev_revenues|-3.2266|2020-05-11/ev_revenues|-3.242|2020-05-12/ev_revenues|-3.258|2020-05-13/ev_revenues|-3.2789|2020-05-14/ev_revenues|-3.2596|2020-05-15/ev_revenues|-3.2563|2020-05-18/ev_revenues|-3.2193|2020-05-19/ev_revenues|-3.2402|2020-05-20/ev_revenues|-3.2299|2020-05-21/ev_revenues|-3.223|2020-05-22/ev_revenues|-3.2299|2020-05-26/ev_revenues|-3.1955|2020-05-27/ev_revenues|-3.177|2020-05-28/ev_revenues|-3.1869|2020-05-29/ev_revenues|-3.1988|2020-04-01/ev_free_cash_flow|87.2695|2020-04-02/ev_free_cash_flow|87.2521|2020-04-03/ev_free_cash_flow|87.4659|2020-04-06/ev_free_cash_flow|86.7496|2020-04-07/ev_free_cash_flow|86.6802|2020-04-08/ev_free_cash_flow|85.9986|2020-04-09/ev_free_cash_flow|85.392|2020-04-13/ev_free_cash_flow|85.6982|2020-04-14/ev_free_cash_flow|85.5884|2020-04-15/ev_free_cash_flow|86.299|2020-04-16/ev_free_cash_flow|86.6514|2020-04-17/ev_free_cash_flow|85.8888|2020-04-20/ev_free_cash_flow|86.1315|2020-04-21/ev_free_cash_flow|86.5358|2020-04-22/ev_free_cash_flow|86.1141|2020-04-23/ev_free_cash_flow|86.1315|2020-04-24/ev_free_cash_flow|85.7444|2020-04-27/ev_free_cash_flow|85.5018|2020-04-28/ev_free_cash_flow|84.5717|2020-04-29/ev_free_cash_flow|84.0345|2020-04-30/ev_free_cash_flow|84.4042|2020-05-01/ev_free_cash_flow|84.9703|2020-05-04/ev_free_cash_flow|85.1436|2020-05-05/ev_free_cash_flow|85.3292|2020-05-06/ev_free_cash_flow|85.5141|2020-05-07/ev_free_cash_flow|84.9018|2020-05-08/ev_free_cash_flow|84.6765|2020-05-11/ev_free_cash_flow|85.0809|2020-05-12/ev_free_cash_flow|85.5025|2020-05-13/ev_free_cash_flow|86.0513|2020-05-14/ev_free_cash_flow|85.543|2020-05-15/ev_free_cash_flow|85.4563|2020-05-18/ev_free_cash_flow|84.4859|2020-05-19/ev_free_cash_flow|85.0347|2020-05-20/ev_free_cash_flow|84.7632|2020-05-21/ev_free_cash_flow|84.5841|2020-05-22/ev_free_cash_flow|84.7632|2020-05-26/ev_free_cash_flow|83.8621|2020-05-27/ev_free_cash_flow|83.3769|2020-05-28/ev_free_cash_flow|83.6368|2020-05-29/ev_free_cash_flow|83.9487|2020-04-01/ps_ratio|0.3134|2020-04-02/ps_ratio|0.3141|2020-04-03/ps_ratio|0.3054|2020-04-06/ps_ratio|0.3345|2020-04-07/ps_ratio|0.3373|2020-04-08/ps_ratio|0.365|2020-04-09/ps_ratio|0.3896|2020-04-13/ps_ratio|0.3772|2020-04-14/ps_ratio|0.3817|2020-04-15/ps_ratio|0.3528|2020-04-16/ps_ratio|0.3385|2020-04-17/ps_ratio|0.3695|2020-04-20/ps_ratio|0.3596|2020-04-21/ps_ratio|0.3432|2020-04-22/ps_ratio|0.3603|2020-04-23/ps_ratio|0.3596|2020-04-24/ps_ratio|0.3753|2020-04-27/ps_ratio|0.3852|2020-04-28/ps_ratio|0.423|2020-04-29/ps_ratio|0.4448|2020-04-30/ps_ratio|0.4298|2020-05-01/ps_ratio|0.4068|2020-05-04/ps_ratio|0.3997|2020-05-05/ps_ratio|0.3922|2020-05-06/ps_ratio|0.3847|2020-05-07/ps_ratio|0.4096|2020-05-08/ps_ratio|0.4187|2020-05-11/ps_ratio|0.4023|2020-05-12/ps_ratio|0.3852|2020-05-13/ps_ratio|0.3629|2020-05-14/ps_ratio|0.3836|2020-05-15/ps_ratio|0.3871|2020-05-18/ps_ratio|0.4265|2020-05-19/ps_ratio|0.4042|2020-05-20/ps_ratio|0.4152|2020-05-21/ps_ratio|0.4225|2020-05-22/ps_ratio|0.4152|2020-05-26/ps_ratio|0.4518|2020-05-27/ps_ratio|0.4715|2020-05-28/ps_ratio|0.461|2020-05-29/ps_ratio|0.4483|2020-04-01/pe_ratio|1.3859|2020-04-02/pe_ratio|1.389|2020-04-03/pe_ratio|1.3506|2020-04-06/pe_ratio|1.4793|2020-04-07/pe_ratio|1.4917|2020-04-08/pe_ratio|1.6141|2020-04-09/pe_ratio|1.723|2020-04-13/pe_ratio|1.668|2020-04-14/pe_ratio|1.6878|2020-04-15/pe_ratio|1.5602|2020-04-16/pe_ratio|1.4969|2020-04-17/pe_ratio|1.6338|2020-04-20/pe_ratio|1.5902|2020-04-21/pe_ratio|1.5176|2020-04-22/pe_ratio|1.5934|2020-04-23/pe_ratio|1.5902|2020-04-24/pe_ratio|1.6598|2020-04-27/pe_ratio|1.7033|2020-04-28/pe_ratio|1.8703|2020-04-29/pe_ratio|1.9668|2020-04-30/pe_ratio|1.9004|2020-05-01/pe_ratio|1.7988|2020-05-04/pe_ratio|1.7676|2020-05-05/pe_ratio|1.7344|2020-05-06/pe_ratio|1.7012|2020-05-07/pe_ratio|1.8112|2020-05-08/pe_ratio|1.8517|2020-05-11/pe_ratio|1.779|2020-05-12/pe_ratio|1.7033|2020-05-13/pe_ratio|1.6048|2020-05-14/pe_ratio|1.6961|2020-05-15/pe_ratio|1.7116|2020-05-18/pe_ratio|1.8859|2020-05-19/pe_ratio|1.7873|2020-05-20/pe_ratio|1.8361|2020-05-21/pe_ratio|1.8683|2020-05-22/pe_ratio|1.8361|2020-05-26/pe_ratio|1.9979|2020-05-27/pe_ratio|2.0851|2020-05-28/pe_ratio|2.0384|2020-05-29/pe_ratio|1.9824|2020-04-01/price_to_book_value|0.3117|2020-04-02/price_to_book_value|0.3124|2020-04-03/price_to_book_value|0.3038|2020-04-06/price_to_book_value|0.3327|2020-04-07/price_to_book_value|0.3355|2020-04-08/price_to_book_value|0.3631|2020-04-09/price_to_book_value|0.3876|2020-04-13/price_to_book_value|0.3752|2020-04-14/price_to_book_value|0.3796|2020-04-15/price_to_book_value|0.3509|2020-04-16/price_to_book_value|0.3367|2020-04-17/price_to_book_value|0.3675|2020-04-20/price_to_book_value|0.3577|2020-04-21/price_to_book_value|0.3414|2020-04-22/price_to_book_value|0.3584|2020-04-23/price_to_book_value|0.3577|2020-04-24/price_to_book_value|0.3733|2020-04-27/price_to_book_value|0.3831|2020-04-28/price_to_book_value|0.4207|2020-04-29/price_to_book_value|0.4424|2020-04-30/price_to_book_value|0.4275|2020-05-01/price_to_book_value|0.4046|2020-05-04/price_to_book_value|0.3976|2020-05-05/price_to_book_value|0.3901|2020-05-06/price_to_book_value|0.3826|2020-05-07/price_to_book_value|0.4074|2020-05-08/price_to_book_value|0.4165|2020-05-11/price_to_book_value|0.4001|2020-05-12/price_to_book_value|0.3831|2020-05-13/price_to_book_value|0.3609|2020-05-14/price_to_book_value|0.3815|2020-05-15/price_to_book_value|0.385|2020-05-18/price_to_book_value|0.4242|2020-05-19/price_to_book_value|0.402|2020-05-20/price_to_book_value|0.413|2020-05-21/price_to_book_value|0.4202|2020-05-22/price_to_book_value|0.413|2020-05-26/price_to_book_value|0.4494|2020-05-27/price_to_book_value|0.469|2020-05-28/price_to_book_value|0.4585|2020-05-29/price_to_book_value|0.4459|2020-04-01/peg_ratio|0.0025|2020-04-02/peg_ratio|0.0025|2020-04-03/peg_ratio|0.0024|2020-04-06/peg_ratio|0.0027|2020-04-07/peg_ratio|0.0027|2020-04-08/peg_ratio|0.0029|2020-04-09/peg_ratio|0.0031|2020-04-13/peg_ratio|0.003|2020-04-14/peg_ratio|0.003|2020-04-15/peg_ratio|0.0028|2020-04-16/peg_ratio|0.0027|2020-04-17/peg_ratio|0.0029|2020-04-20/peg_ratio|0.0029|2020-04-21/peg_ratio|0.0027|2020-04-22/peg_ratio|0.0029|2020-04-23/peg_ratio|0.0029|2020-04-24/peg_ratio|0.003|2020-04-27/peg_ratio|0.0031|2020-04-28/peg_ratio|0.0034|2020-04-29/peg_ratio|0.0035|2020-04-30/peg_ratio|0.0034|2020-05-01/peg_ratio|0.0032|2020-05-04/peg_ratio|0.0032|2020-05-05/peg_ratio|0.0031|2020-05-06/peg_ratio|0.0031|2020-05-07/peg_ratio|0.0033|2020-05-08/peg_ratio|0.0033|2020-05-11/peg_ratio|0.0032|2020-05-12/peg_ratio|0.0031|2020-05-13/peg_ratio|0.0029|2020-05-14/peg_ratio|0.0031|2020-05-15/peg_ratio|0.0031|2020-05-18/peg_ratio|0.0034|2020-05-19/peg_ratio|0.0032|2020-05-20/peg_ratio|0.0033|2020-05-21/peg_ratio|0.0034|2020-05-22/peg_ratio|0.0033|2020-05-26/peg_ratio|0.0036|2020-05-27/peg_ratio|0.0038|2020-05-28/peg_ratio|0.0037|2020-05-29/peg_ratio|0.0036|2020-04-01/dividend_yield|4.491|2020-04-02/dividend_yield|4.481|2020-04-03/dividend_yield|4.6083|2020-04-06/dividend_yield|4.2076|2020-04-07/dividend_yield|4.1725|2020-04-08/dividend_yield|3.856|2020-04-09/dividend_yield|3.6123|2020-04-13/dividend_yield|3.7313|2020-04-14/dividend_yield|3.6878|2020-04-15/dividend_yield|3.9894|2020-04-16/dividend_yield|4.158|2020-04-17/dividend_yield|3.8095|2020-04-20/dividend_yield|3.9139|2020-04-21/dividend_yield|4.1012|2020-04-22/dividend_yield|3.9062|2020-04-23/dividend_yield|3.9139|2020-04-24/dividend_yield|3.75|2020-04-27/dividend_yield|3.6541|2020-04-28/dividend_yield|3.3278|2020-04-29/dividend_yield|3.1646|2020-04-30/dividend_yield|3.2751|2020-05-01/dividend_yield|3.4602|2020-05-04/dividend_yield|3.5211|2020-05-05/dividend_yield|3.5885|2020-05-06/dividend_yield|3.6585|2020-05-07/dividend_yield|3.4364|2020-05-08/dividend_yield|3.3613|2020-05-11/dividend_yield|3.4985|2020-05-12/dividend_yield|3.6541|2020-05-13/dividend_yield|3.8785|2020-05-14/dividend_yield|3.6697|2020-05-15/dividend_yield|3.6364|2020-05-18/dividend_yield|3.3003|2020-05-19/dividend_yield|3.4823|2020-05-20/dividend_yield|3.3898|2020-05-21/dividend_yield|3.3315|2020-05-22/dividend_yield|3.3898|2020-05-26/dividend_yield|3.1153|2020-05-27/dividend_yield|2.9851|2020-05-28/dividend_yield|3.0534|2020-05-29/dividend_yield|3.2444|2020-04-15/percent_of_shares_outstanding|3.7903|2020-04-30/percent_of_shares_outstanding|4.1983|2020-05-15/percent_of_shares_outstanding|3.9572|2020-05-29/percent_of_shares_outstanding|4.1187|2020-04-01/price|13.36|2020-04-02/price|13.39|2020-04-03/price|13.02|2020-04-06/price|14.26|2020-04-07/price|14.38|2020-04-08/price|15.56|2020-04-09/price|16.61|2020-04-13/price|16.08|2020-04-14/price|16.27|2020-04-15/price|15.04|2020-04-16/price|14.43|2020-04-17/price|15.75|2020-04-20/price|15.33|2020-04-21/price|14.63|2020-04-22/price|15.36|2020-04-23/price|15.33|2020-04-24/price|16|2020-04-27/price|16.42|2020-04-28/price|18.03|2020-04-29/price|18.96|2020-04-30/price|18.32|2020-05-01/price|17.34|2020-05-04/price|17.04|2020-05-05/price|16.72|2020-05-06/price|16.4|2020-05-07/price|17.46|2020-05-08/price|17.85|2020-05-11/price|17.15|2020-05-12/price|16.42|2020-05-13/price|15.47|2020-05-14/price|16.35|2020-05-15/price|16.5|2020-05-18/price|18.18|2020-05-19/price|17.23|2020-05-20/price|17.7|2020-05-21/price|18.01|2020-05-22/price|17.7|2020-05-26/price|19.26|2020-05-27/price|20.1|2020-05-28/price|19.65|2020-05-29/price|19.11|2020-04-01/total_return_price|13.1395|2020-04-02/total_return_price|13.169|2020-04-03/total_return_price|12.8051|2020-04-06/total_return_price|14.0246|2020-04-07/total_return_price|14.1426|2020-04-08/total_return_price|15.3031|2020-04-09/total_return_price|16.3358|2020-04-13/total_return_price|15.8145|2020-04-14/total_return_price|16.0014|2020-04-15/total_return_price|14.7917|2020-04-16/total_return_price|14.1918|2020-04-17/total_return_price|15.49|2020-04-20/total_return_price|15.0769|2020-04-21/total_return_price|14.3885|2020-04-22/total_return_price|15.1064|2020-04-23/total_return_price|15.0769|2020-04-24/total_return_price|15.7359|2020-04-27/total_return_price|16.1489|2020-04-28/total_return_price|17.7324|2020-04-29/total_return_price|18.647|2020-04-30/total_return_price|18.0176|2020-05-01/total_return_price|17.0537|2020-05-04/total_return_price|16.7587|2020-05-05/total_return_price|16.444|2020-05-06/total_return_price|16.1293|2020-05-07/total_return_price|17.1718|2020-05-08/total_return_price|17.5553|2020-05-11/total_return_price|16.8669|2020-05-12/total_return_price|16.1489|2020-05-13/total_return_price|15.2146|2020-05-14/total_return_price|16.0801|2020-05-15/total_return_price|16.2276|2020-05-18/total_return_price|17.8799|2020-05-19/total_return_price|16.9456|2020-05-20/total_return_price|17.4078|2020-05-21/total_return_price|17.7127|2020-05-22/total_return_price|17.4078|2020-05-26/total_return_price|18.9421|2020-05-27/total_return_price|19.7682|2020-05-28/total_return_price|19.3256|2020-05-29/total_return_price|18.9585|2020-04-01/enterprise_value|-68070.1871|2020-04-02/enterprise_value|-68056.6695|2020-04-03/enterprise_value|-68223.3859|2020-04-06/enterprise_value|-67664.6608|2020-04-07/enterprise_value|-67610.5906|2020-04-08/enterprise_value|-67078.9005|2020-04-09/enterprise_value|-66605.7865|2020-04-13/enterprise_value|-66844.5964|2020-04-14/enterprise_value|-66758.9853|2020-04-15/enterprise_value|-67313.2046|2020-04-16/enterprise_value|-67588.0613|2020-04-17/enterprise_value|-66993.2894|2020-04-20/enterprise_value|-67182.535|2020-04-21/enterprise_value|-67497.9444|2020-04-22/enterprise_value|-67169.0175|2020-04-23/enterprise_value|-67182.535|2020-04-24/enterprise_value|-66880.6432|2020-04-27/enterprise_value|-66691.3976|2020-04-28/enterprise_value|-65965.9561|2020-04-29/enterprise_value|-65546.9122|2020-04-30/enterprise_value|-65835.2865|2020-05-01/enterprise_value|-66276.8596|2020-05-04/enterprise_value|-66412.035|2020-05-05/enterprise_value|-66556.8107|2020-05-06/enterprise_value|-66700.9866|2020-05-07/enterprise_value|-66223.404|2020-05-08/enterprise_value|-66047.6896|2020-05-11/enterprise_value|-66363.0744|2020-05-12/enterprise_value|-66691.9756|2020-05-13/enterprise_value|-67119.9977|2020-05-14/enterprise_value|-66723.514|2020-05-15/enterprise_value|-66655.9316|2020-05-18/enterprise_value|-65899.0083|2020-05-19/enterprise_value|-66327.0304|2020-05-20/enterprise_value|-66115.2721|2020-05-21/enterprise_value|-65975.6017|2020-05-22/enterprise_value|-66115.2721|2020-05-26/enterprise_value|-65412.4147|2020-05-27/enterprise_value|-65033.953|2020-05-28/enterprise_value|-65236.7004|2020-05-29/enterprise_value|-65479.9971
usa_2_0030|EQH|202006|91270|84607|||4756|234976|5599|65389||16819|12995|2047|-4.7029|-1139.4978|165.1054|-0.2735|0.6132|1.972|0.5155|0.0035|0.2338|3.2141|14.7163|4.0272|450.4|-8.96|0.17|-2530||469|-5019|-4028|-48|19.29|19.1371|-69509.3641|18.86|2020-07-01/ev_revenues|-4.716|2020-07-02/ev_revenues|-4.7111|2020-07-06/ev_revenues|-4.699|2020-07-07/ev_revenues|-4.7151|2020-07-08/ev_revenues|-4.7057|2020-07-09/ev_revenues|-4.7379|2020-07-10/ev_revenues|-4.7054|2020-07-13/ev_revenues|-4.6962|2020-07-14/ev_revenues|-4.6929|2020-07-15/ev_revenues|-4.6637|2020-07-16/ev_revenues|-4.6671|2020-07-17/ev_revenues|-4.6725|2020-07-20/ev_revenues|-4.682|2020-07-21/ev_revenues|-4.6765|2020-07-22/ev_revenues|-4.6704|2020-07-23/ev_revenues|-4.6634|2020-07-24/ev_revenues|-4.6722|2020-07-27/ev_revenues|-4.6728|2020-07-28/ev_revenues|-4.6801|2020-07-29/ev_revenues|-4.6604|2020-07-30/ev_revenues|-4.6737|2020-07-31/ev_revenues|-4.6674|2020-08-03/ev_revenues|-4.6564|2020-08-04/ev_revenues|-4.6583|2020-08-05/ev_revenues|-4.6495|2020-08-06/ev_revenues|-4.6628|2020-08-07/ev_revenues|-4.6373|2020-08-10/ev_revenues|-4.633|2020-08-11/ev_revenues|-4.6273|2020-08-12/ev_revenues|-4.6346|2020-08-13/ev_revenues|-4.6294|2020-08-14/ev_revenues|-4.6266|2020-08-17/ev_revenues|-4.6376|2020-08-18/ev_revenues|-4.6504|2020-08-19/ev_revenues|-4.6516|2020-08-20/ev_revenues|-4.6561|2020-08-21/ev_revenues|-4.6616|2020-08-24/ev_revenues|-4.6349|2020-08-25/ev_revenues|-4.6373|2020-08-26/ev_revenues|-4.6461|2020-08-27/ev_revenues|-4.6376|2020-08-28/ev_revenues|-4.6324|2020-08-31/ev_revenues|-4.6452|2020-07-01/ev_free_cash_flow|165.5644|2020-07-02/ev_free_cash_flow|165.3936|2020-07-06/ev_free_cash_flow|164.9666|2020-07-07/ev_free_cash_flow|165.5324|2020-07-08/ev_free_cash_flow|165.2015|2020-07-09/ev_free_cash_flow|166.3331|2020-07-10/ev_free_cash_flow|165.1908|2020-07-13/ev_free_cash_flow|164.8705|2020-07-14/ev_free_cash_flow|164.7531|2020-07-15/ev_free_cash_flow|163.7282|2020-07-16/ev_free_cash_flow|163.8457|2020-07-17/ev_free_cash_flow|164.0378|2020-07-20/ev_free_cash_flow|164.3688|2020-07-21/ev_free_cash_flow|164.1766|2020-07-22/ev_free_cash_flow|163.9631|2020-07-23/ev_free_cash_flow|163.7176|2020-07-24/ev_free_cash_flow|164.0272|2020-07-27/ev_free_cash_flow|164.0485|2020-07-28/ev_free_cash_flow|164.3047|2020-07-29/ev_free_cash_flow|163.6108|2020-07-30/ev_free_cash_flow|164.0805|2020-07-31/ev_free_cash_flow|163.8563|2020-08-03/ev_free_cash_flow|163.4733|2020-08-04/ev_free_cash_flow|163.5373|2020-08-05/ev_free_cash_flow|163.2278|2020-08-06/ev_free_cash_flow|163.6975|2020-08-07/ev_free_cash_flow|162.8008|2020-08-10/ev_free_cash_flow|162.6513|2020-08-11/ev_free_cash_flow|162.4485|2020-08-12/ev_free_cash_flow|162.7047|2020-08-13/ev_free_cash_flow|162.5232|2020-08-14/ev_free_cash_flow|162.4271|2020-08-17/ev_free_cash_flow|162.8114|2020-08-18/ev_free_cash_flow|163.2598|2020-08-19/ev_free_cash_flow|163.3025|2020-08-20/ev_free_cash_flow|163.4626|2020-08-21/ev_free_cash_flow|163.6548|2020-08-24/ev_free_cash_flow|162.7154|2020-08-25/ev_free_cash_flow|162.8008|2020-08-26/ev_free_cash_flow|163.1103|2020-08-27/ev_free_cash_flow|162.8114|2020-08-28/ev_free_cash_flow|162.63|2020-08-31/ev_free_cash_flow|163.0783|2020-07-01/ps_ratio|0.5995|2020-07-02/ps_ratio|0.6046|2020-07-06/ps_ratio|0.6173|2020-07-07/ps_ratio|0.6005|2020-07-08/ps_ratio|0.6103|2020-07-09/ps_ratio|0.5766|2020-07-10/ps_ratio|0.6106|2020-07-13/ps_ratio|0.6202|2020-07-14/ps_ratio|0.6237|2020-07-15/ps_ratio|0.6542|2020-07-16/ps_ratio|0.6507|2020-07-17/ps_ratio|0.645|2020-07-20/ps_ratio|0.6351|2020-07-21/ps_ratio|0.6408|2020-07-22/ps_ratio|0.6472|2020-07-23/ps_ratio|0.6545|2020-07-24/ps_ratio|0.6453|2020-07-27/ps_ratio|0.6447|2020-07-28/ps_ratio|0.637|2020-07-29/ps_ratio|0.6577|2020-07-30/ps_ratio|0.6437|2020-07-31/ps_ratio|0.6504|2020-08-03/ps_ratio|0.6618|2020-08-04/ps_ratio|0.6599|2020-08-05/ps_ratio|0.6691|2020-08-06/ps_ratio|0.6551|2020-08-07/ps_ratio|0.6818|2020-08-10/ps_ratio|0.6863|2020-08-11/ps_ratio|0.6923|2020-08-12/ps_ratio|0.6847|2020-08-13/ps_ratio|0.6901|2020-08-14/ps_ratio|0.693|2020-08-17/ps_ratio|0.6815|2020-08-18/ps_ratio|0.6682|2020-08-19/ps_ratio|0.6669|2020-08-20/ps_ratio|0.6621|2020-08-21/ps_ratio|0.6564|2020-08-24/ps_ratio|0.6844|2020-08-25/ps_ratio|0.6818|2020-08-26/ps_ratio|0.6726|2020-08-27/ps_ratio|0.6815|2020-08-28/ps_ratio|0.6869|2020-08-31/ps_ratio|0.6736|2020-07-01/price_to_book_value|0.504|2020-07-02/price_to_book_value|0.5083|2020-07-06/price_to_book_value|0.5189|2020-07-07/price_to_book_value|0.5048|2020-07-08/price_to_book_value|0.5131|2020-07-09/price_to_book_value|0.4847|2020-07-10/price_to_book_value|0.5133|2020-07-13/price_to_book_value|0.5213|2020-07-14/price_to_book_value|0.5243|2020-07-15/price_to_book_value|0.5499|2020-07-16/price_to_book_value|0.547|2020-07-17/price_to_book_value|0.5422|2020-07-20/price_to_book_value|0.5339|2020-07-21/price_to_book_value|0.5387|2020-07-22/price_to_book_value|0.5441|2020-07-23/price_to_book_value|0.5502|2020-07-24/price_to_book_value|0.5425|2020-07-27/price_to_book_value|0.5419|2020-07-28/price_to_book_value|0.5355|2020-07-29/price_to_book_value|0.5529|2020-07-30/price_to_book_value|0.5411|2020-07-31/price_to_book_value|0.5467|2020-08-03/price_to_book_value|0.5563|2020-08-04/price_to_book_value|0.5547|2020-08-05/price_to_book_value|0.5625|2020-08-06/price_to_book_value|0.5507|2020-08-07/price_to_book_value|0.5732|2020-08-10/price_to_book_value|0.5769|2020-08-11/price_to_book_value|0.582|2020-08-12/price_to_book_value|0.5756|2020-08-13/price_to_book_value|0.5801|2020-08-14/price_to_book_value|0.5825|2020-08-17/price_to_book_value|0.5729|2020-08-18/price_to_book_value|0.5617|2020-08-19/price_to_book_value|0.5606|2020-08-20/price_to_book_value|0.5566|2020-08-21/price_to_book_value|0.5518|2020-08-24/price_to_book_value|0.5753|2020-08-25/price_to_book_value|0.5732|2020-08-26/price_to_book_value|0.5654|2020-08-27/price_to_book_value|0.5729|2020-08-28/price_to_book_value|0.5774|2020-08-31/price_to_book_value|0.5662|2020-07-01/dividend_yield|3.2874|2020-07-02/dividend_yield|3.2597|2020-07-06/dividend_yield|3.1926|2020-07-07/dividend_yield|3.2822|2020-07-08/dividend_yield|3.2292|2020-07-09/dividend_yield|3.4179|2020-07-10/dividend_yield|3.2275|2020-07-13/dividend_yield|3.1779|2020-07-14/dividend_yield|3.16|2020-07-15/dividend_yield|3.0126|2020-07-16/dividend_yield|3.0288|2020-07-17/dividend_yield|3.0557|2020-07-20/dividend_yield|3.1031|2020-07-21/dividend_yield|3.0754|2020-07-22/dividend_yield|3.0452|2020-07-23/dividend_yield|3.0112|2020-07-24/dividend_yield|3.0542|2020-07-27/dividend_yield|3.0572|2020-07-28/dividend_yield|3.0938|2020-07-29/dividend_yield|2.9966|2020-07-30/dividend_yield|3.0617|2020-07-31/dividend_yield|3.0303|2020-08-03/dividend_yield|2.9779|2020-08-04/dividend_yield|2.9865|2020-08-05/dividend_yield|2.9454|2020-08-06/dividend_yield|3.0082|2020-08-07/dividend_yield|2.8904|2020-08-10/dividend_yield|2.9643|2020-08-11/dividend_yield|2.9385|2020-08-12/dividend_yield|2.9712|2020-08-13/dividend_yield|2.948|2020-08-14/dividend_yield|2.9358|2020-08-17/dividend_yield|2.9851|2020-08-18/dividend_yield|3.0447|2020-08-19/dividend_yield|3.0505|2020-08-20/dividend_yield|3.0725|2020-08-21/dividend_yield|3.0993|2020-08-24/dividend_yield|2.9726|2020-08-25/dividend_yield|2.9837|2020-08-26/dividend_yield|3.0246|2020-08-27/dividend_yield|2.9851|2020-08-28/dividend_yield|2.9616|2020-08-31/dividend_yield|3.0203|2020-07-15/percent_of_shares_outstanding|4.2293|2020-07-31/percent_of_shares_outstanding|4.0811|2020-08-14/percent_of_shares_outstanding|4.1411|2020-08-31/percent_of_shares_outstanding|4.127|2020-07-01/price|18.86|2020-07-02/price|19.02|2020-07-06/price|19.42|2020-07-07/price|18.89|2020-07-08/price|19.2|2020-07-09/price|18.14|2020-07-10/price|19.21|2020-07-13/price|19.51|2020-07-14/price|19.62|2020-07-15/price|20.58|2020-07-16/price|20.47|2020-07-17/price|20.29|2020-07-20/price|19.98|2020-07-21/price|20.16|2020-07-22/price|20.36|2020-07-23/price|20.59|2020-07-24/price|20.3|2020-07-27/price|20.28|2020-07-28/price|20.04|2020-07-29/price|20.69|2020-07-30/price|20.25|2020-07-31/price|20.46|2020-08-03/price|20.82|2020-08-04/price|20.76|2020-08-05/price|21.05|2020-08-06/price|20.61|2020-08-07/price|21.45|2020-08-10/price|21.59|2020-08-11/price|21.78|2020-08-12/price|21.54|2020-08-13/price|21.71|2020-08-14/price|21.8|2020-08-17/price|21.44|2020-08-18/price|21.02|2020-08-19/price|20.98|2020-08-20/price|20.83|2020-08-21/price|20.65|2020-08-24/price|21.53|2020-08-25/price|21.45|2020-08-26/price|21.16|2020-08-27/price|21.44|2020-08-28/price|21.61|2020-08-31/price|21.19|2020-07-01/total_return_price|18.7105|2020-07-02/total_return_price|18.8693|2020-07-06/total_return_price|19.2661|2020-07-07/total_return_price|18.7403|2020-07-08/total_return_price|19.0478|2020-07-09/total_return_price|17.9962|2020-07-10/total_return_price|19.0578|2020-07-13/total_return_price|19.3554|2020-07-14/total_return_price|19.4645|2020-07-15/total_return_price|20.4169|2020-07-16/total_return_price|20.3078|2020-07-17/total_return_price|20.1292|2020-07-20/total_return_price|19.8217|2020-07-21/total_return_price|20.0002|2020-07-22/total_return_price|20.1986|2020-07-23/total_return_price|20.4268|2020-07-24/total_return_price|20.1391|2020-07-27/total_return_price|20.1193|2020-07-28/total_return_price|19.8812|2020-07-29/total_return_price|20.526|2020-07-30/total_return_price|20.0895|2020-07-31/total_return_price|20.2978|2020-08-03/total_return_price|20.655|2020-08-04/total_return_price|20.5955|2020-08-05/total_return_price|20.8832|2020-08-06/total_return_price|20.4467|2020-08-07/total_return_price|21.28|2020-08-10/total_return_price|21.59|2020-08-11/total_return_price|21.78|2020-08-12/total_return_price|21.54|2020-08-13/total_return_price|21.71|2020-08-14/total_return_price|21.8|2020-08-17/total_return_price|21.44|2020-08-18/total_return_price|21.02|2020-08-19/total_return_price|20.98|2020-08-20/total_return_price|20.83|2020-08-21/total_return_price|20.65|2020-08-24/total_return_price|21.53|2020-08-25/total_return_price|21.45|2020-08-26/total_return_price|21.16|2020-08-27/total_return_price|21.44|2020-08-28/total_return_price|21.61|2020-08-31/total_return_price|21.19|2020-07-01/enterprise_value|-69702.622|2020-07-02/enterprise_value|-69630.7121|2020-07-06/enterprise_value|-69450.9373|2020-07-07/enterprise_value|-69689.1388|2020-07-08/enterprise_value|-69549.8134|2020-07-09/enterprise_value|-70026.2164|2020-07-10/enterprise_value|-69545.3191|2020-07-13/enterprise_value|-69410.488|2020-07-14/enterprise_value|-69361.05|2020-07-15/enterprise_value|-68929.5907|2020-07-16/enterprise_value|-68979.0287|2020-07-17/enterprise_value|-69059.9273|2020-07-20/enterprise_value|-69199.2527|2020-07-21/enterprise_value|-69118.3541|2020-07-22/enterprise_value|-69028.4668|2020-07-23/enterprise_value|-68925.0963|2020-07-24/enterprise_value|-69055.433|2020-07-27/enterprise_value|-69064.4217|2020-07-28/enterprise_value|-69172.2865|2020-07-29/enterprise_value|-68880.1526|2020-07-30/enterprise_value|-69077.9048|2020-07-31/enterprise_value|-68983.5231|2020-08-03/enterprise_value|-68822.2526|2020-08-04/enterprise_value|-68849.2173|2020-08-05/enterprise_value|-68718.8879|2020-08-06/enterprise_value|-68916.629|2020-08-07/enterprise_value|-68539.1233|2020-08-10/enterprise_value|-68476.2057|2020-08-11/enterprise_value|-68390.8175|2020-08-12/enterprise_value|-68498.6763|2020-08-13/enterprise_value|-68422.2763|2020-08-14/enterprise_value|-68381.8293|2020-08-17/enterprise_value|-68543.6174|2020-08-18/enterprise_value|-68732.3703|2020-08-19/enterprise_value|-68750.3467|2020-08-20/enterprise_value|-68817.7585|2020-08-21/enterprise_value|-68898.6525|2020-08-24/enterprise_value|-68503.1704|2020-08-25/enterprise_value|-68539.1233|2020-08-26/enterprise_value|-68669.4527|2020-08-27/enterprise_value|-68543.6174|2020-08-28/enterprise_value|-68467.2175|2020-08-31/enterprise_value|-68655.9703
usa_2_0030|EQH|202009|||||||||||||-4.7349||166.2274||0.5798||0.4874|||3.5088||4.0943||||||||||18.24|18.24|-69981.7342|18.61|2020-10-01/ev_revenues|-4.7236|2020-10-02/ev_revenues|-4.7194|2020-10-05/ev_revenues|-4.6987|2020-10-06/ev_revenues|-4.7011|2020-10-07/ev_revenues|-4.6762|2020-10-08/ev_revenues|-4.6467|2020-10-09/ev_revenues|-4.6567|2020-10-12/ev_revenues|-4.6418|2020-10-13/ev_revenues|-4.6628|2020-10-14/ev_revenues|-4.6723|2020-10-15/ev_revenues|-4.6637|2020-10-16/ev_revenues|-4.6735|2020-10-19/ev_revenues|-4.6847|2020-10-20/ev_revenues|-4.6826|2020-10-21/ev_revenues|-4.6869|2020-10-22/ev_revenues|-4.6723|2020-10-01/ev_free_cash_flow|165.8324|2020-10-02/ev_free_cash_flow|165.683|2020-10-05/ev_free_cash_flow|164.9571|2020-10-06/ev_free_cash_flow|165.0425|2020-10-07/ev_free_cash_flow|164.1672|2020-10-08/ev_free_cash_flow|163.1317|2020-10-09/ev_free_cash_flow|163.484|2020-10-12/ev_free_cash_flow|162.9609|2020-10-13/ev_free_cash_flow|163.6975|2020-10-14/ev_free_cash_flow|164.0284|2020-10-15/ev_free_cash_flow|163.7295|2020-10-16/ev_free_cash_flow|164.0711|2020-10-19/ev_free_cash_flow|164.466|2020-10-20/ev_free_cash_flow|164.3913|2020-10-21/ev_free_cash_flow|164.5408|2020-10-22/ev_free_cash_flow|164.0284|2020-10-01/ps_ratio|0.5916|2020-10-02/ps_ratio|0.596|2020-10-05/ps_ratio|0.6176|2020-10-06/ps_ratio|0.6151|2020-10-07/ps_ratio|0.6412|2020-10-08/ps_ratio|0.672|2020-10-09/ps_ratio|0.6615|2020-10-12/ps_ratio|0.6771|2020-10-13/ps_ratio|0.6551|2020-10-14/ps_ratio|0.6453|2020-10-15/ps_ratio|0.6542|2020-10-16/ps_ratio|0.644|2020-10-19/ps_ratio|0.6323|2020-10-20/ps_ratio|0.6345|2020-10-21/ps_ratio|0.63|2020-10-22/ps_ratio|0.6453|2020-10-23/ps_ratio|0.6548|2020-10-01/price_to_book_value|0.4973|2020-10-02/price_to_book_value|0.501|2020-10-05/price_to_book_value|0.5192|2020-10-06/price_to_book_value|0.517|2020-10-07/price_to_book_value|0.539|2020-10-08/price_to_book_value|0.5649|2020-10-09/price_to_book_value|0.5561|2020-10-12/price_to_book_value|0.5691|2020-10-13/price_to_book_value|0.5507|2020-10-14/price_to_book_value|0.5424|2020-10-15/price_to_book_value|0.5499|2020-10-16/price_to_book_value|0.5414|2020-10-19/price_to_book_value|0.5315|2020-10-20/price_to_book_value|0.5333|2020-10-21/price_to_book_value|0.5296|2020-10-22/price_to_book_value|0.5424|2020-10-23/price_to_book_value|0.5504|2020-10-01/dividend_yield|3.439|2020-10-02/dividend_yield|3.4133|2020-10-05/dividend_yield|3.2939|2020-10-06/dividend_yield|3.3075|2020-10-07/dividend_yield|3.173|2020-10-08/dividend_yield|3.0274|2020-10-09/dividend_yield|3.0754|2020-10-12/dividend_yield|3.0047|2020-10-13/dividend_yield|3.1053|2020-10-14/dividend_yield|3.1527|2020-10-15/dividend_yield|3.1098|2020-10-16/dividend_yield|3.1589|2020-10-19/dividend_yield|3.2177|2020-10-20/dividend_yield|3.2064|2020-10-21/dividend_yield|3.2291|2020-10-22/dividend_yield|3.1527|2020-10-23/dividend_yield|3.1068|2020-10-01/price|18.61|2020-10-02/price|18.75|2020-10-05/price|19.43|2020-10-06/price|19.35|2020-10-07/price|20.17|2020-10-08/price|21.14|2020-10-09/price|20.81|2020-10-12/price|21.3|2020-10-13/price|20.61|2020-10-14/price|20.3|2020-10-15/price|20.58|2020-10-16/price|20.26|2020-10-19/price|19.89|2020-10-20/price|19.96|2020-10-21/price|19.82|2020-10-22/price|20.3|2020-10-23/price|20.6|2020-10-01/total_return_price|18.61|2020-10-02/total_return_price|18.75|2020-10-05/total_return_price|19.43|2020-10-06/total_return_price|19.35|2020-10-07/total_return_price|20.17|2020-10-08/total_return_price|21.14|2020-10-09/total_return_price|20.81|2020-10-12/total_return_price|21.3|2020-10-13/total_return_price|20.61|2020-10-14/total_return_price|20.3|2020-10-15/total_return_price|20.58|2020-10-16/total_return_price|20.26|2020-10-19/total_return_price|19.89|2020-10-20/total_return_price|19.96|2020-10-21/total_return_price|19.82|2020-10-22/total_return_price|20.3|2020-10-23/total_return_price|20.6|2020-10-01/enterprise_value|-69815.452|2020-10-02/enterprise_value|-69752.5344|2020-10-05/enterprise_value|-69446.9346|2020-10-06/enterprise_value|-69482.8875|2020-10-07/enterprise_value|-69114.37|2020-10-08/enterprise_value|-68678.4409|2020-10-09/enterprise_value|-68826.7467|2020-10-12/enterprise_value|-68606.535|2020-10-13/enterprise_value|-68916.629|2020-10-14/enterprise_value|-69055.9466|2020-10-15/enterprise_value|-68930.1113|2020-10-16/enterprise_value|-69073.923|2020-10-19/enterprise_value|-69240.2053|2020-10-20/enterprise_value|-69208.7465|2020-10-21/enterprise_value|-69271.6641|2020-10-22/enterprise_value|-69055.9466