usa_2_0168|ELAN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0168|ELAN|Long Name|Elanco Animal Health Inc Total Current Assets (Quarterly) (USD)|Elanco Animal Health Inc Cash and Short Term Investments (Quarterly) (USD)|Elanco Animal Health Inc Inventories (Quarterly) (USD)|Elanco Animal Health Inc Net PP&E (Quarterly) (USD)|Elanco Animal Health Inc Goodwill and Intangibles (Quarterly) (USD)|Elanco Animal Health Inc Total Liabilities (Quarterly) (USD)|Elanco Animal Health Inc Total Current Liabilities (Quarterly) (USD)|Elanco Animal Health Inc Total Long Term Liabilities (Quarterly) (USD)|Elanco Animal Health Inc Total Deposits (Quarterly) (USD)|Elanco Animal Health Inc Book Value (Quarterly) (USD)|Elanco Animal Health Inc Retained Earnings (Quarterly) (USD)|Elanco Animal Health Inc Treasury Stock (Quarterly) (USD)|Elanco Animal Health Inc EV to Revenues|Elanco Animal Health Inc EV to Earnings|Elanco Animal Health Inc EV to Free Cash Flow|Elanco Animal Health Inc EV to Assets (Quarterly)|Elanco Animal Health Inc PS Ratio|Elanco Animal Health Inc PE Ratio|Elanco Animal Health Inc Price to Book Value|Elanco Animal Health Inc PEG Ratio|Elanco Animal Health Inc Debt to Equity Ratio|Elanco Animal Health Inc Dividend Yield|Elanco Animal Health Inc Shareholder Yield (TTM)|Elanco Animal Health Inc Percent of Shares Outstanding Short|Elanco Animal Health Inc Average Diluted Shares Outstanding (Quarterly)|Elanco Animal Health Inc EPS Diluted (Quarterly) (USD)|Elanco Animal Health Inc Dividend Per Share (Quarterly) (USD)|Elanco Animal Health Inc Revenue (Quarterly) (USD)|Elanco Animal Health Inc Gross Profit (Quarterly) (USD)|Elanco Animal Health Inc SG&A Expense (Quarterly) (USD)|Elanco Animal Health Inc Pre-Tax Income (Quarterly) (USD)|Elanco Animal Health Inc Net Income (Quarterly) (USD)|Elanco Animal Health Inc Net Interest Income (Quarterly) (USD)|Elanco Animal Health Inc Price (USD)|Elanco Animal Health Inc Total Return Price (USD)|Elanco Animal Health Inc Enterprise Value (USD)||
usa_2_0168|ELAN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0168|ELAN|201709|||||||||||||||||||||||||365.6|-0.06||697.1|320.9|194.7|-9.1|-20.7||||||
usa_2_0168|ELAN|201712|2123.7|323.4|1062.3|920.3|5642|1160|643.1|516.9||7780.3|0||||||||||0||||356.2|-0.4534||754.3|349.3|196.8|-155.4|-161.5||||||
usa_2_0168|ELAN|201803|||||||||||||||||||||||||356.2|0.2041||736.2|376.2|180|77.5|72.7|0|||||
usa_2_0168|ELAN|201806|2056.9|321|1005.6|877.7|5467.2|990.8|558.4|432.4||7586.6|||||||||||0||||356.19|-0.1763||770.2|338.7|191.1|-40|-62.8|0|||||
usa_2_0168|ELAN|201809|2703.7|300|1008.7|909.3|5483.6|4074.4|1245.4|2829||5137.1|||4.9425|-163.4043||1.6214|3.9539||||0.4825|0|-3.8858|0.684|301.2|0.2||761.1|391.3|179|78.8|60.2|-8.6|34.89|34.89|14935.1562|33.73|2018-10-01/ev_revenues|4.8021|2018-10-02/ev_revenues|4.7646|2018-10-03/ev_revenues|4.865|2018-10-04/ev_revenues|4.8372|2018-10-05/ev_revenues|4.8759|2018-10-08/ev_revenues|4.836|2018-10-09/ev_revenues|4.8735|2018-10-10/ev_revenues|4.7779|2018-10-11/ev_revenues|4.64|2018-10-12/ev_revenues|4.663|2018-10-15/ev_revenues|4.6484|2018-10-16/ev_revenues|4.6666|2018-10-17/ev_revenues|4.7053|2018-10-18/ev_revenues|4.5686|2018-10-19/ev_revenues|4.5456|2018-10-22/ev_revenues|4.5783|2018-10-23/ev_revenues|4.646|2018-10-24/ev_revenues|4.5613|2018-10-25/ev_revenues|4.588|2018-10-26/ev_revenues|4.6448|2018-10-29/ev_revenues|4.4609|2018-10-30/ev_revenues|4.4536|2018-10-31/ev_revenues|4.4089|2018-11-01/ev_revenues|4.5783|2018-11-02/ev_revenues|4.7259|2018-11-05/ev_revenues|4.7428|2018-11-06/ev_revenues|4.8118|2018-11-07/ev_revenues|4.8904|2018-11-08/ev_revenues|4.813|2018-11-09/ev_revenues|4.8904|2018-11-12/ev_revenues|4.8541|2018-11-13/ev_revenues|4.8953|2018-11-14/ev_revenues|4.836|2018-11-15/ev_revenues|4.7247|2018-11-16/ev_revenues|4.8348|2018-11-19/ev_revenues|4.8106|2018-11-20/ev_revenues|4.7295|2018-11-21/ev_revenues|4.7331|2018-11-23/ev_revenues|4.7876|2018-11-26/ev_revenues|4.7138|2018-11-27/ev_revenues|4.7077|2018-11-28/ev_revenues|4.7719|2018-11-29/ev_revenues|4.7719|2018-11-30/ev_revenues|4.7634|2018-10-01/ps_ratio|3.8225|2018-10-02/ps_ratio|3.7873|2018-10-03/ps_ratio|3.8814|2018-10-04/ps_ratio|3.8553|2018-10-05/ps_ratio|3.8916|2018-10-08/ps_ratio|3.8542|2018-10-09/ps_ratio|3.8893|2018-10-10/ps_ratio|3.7998|2018-10-11/ps_ratio|3.6706|2018-10-12/ps_ratio|3.6922|2018-10-15/ps_ratio|3.6786|2018-10-16/ps_ratio|3.6956|2018-10-17/ps_ratio|3.7318|2018-10-18/ps_ratio|3.6038|2018-10-19/ps_ratio|3.5822|2018-10-22/ps_ratio|3.6128|2018-10-23/ps_ratio|3.6763|2018-10-24/ps_ratio|3.597|2018-10-25/ps_ratio|3.6219|2018-10-26/ps_ratio|3.6752|2018-10-29/ps_ratio|3.5029|2018-10-30/ps_ratio|3.4961|2018-10-31/ps_ratio|3.4542|2018-11-01/ps_ratio|3.6128|2018-11-02/ps_ratio|3.7511|2018-11-05/ps_ratio|3.7669|2018-11-06/ps_ratio|3.8315|2018-11-07/ps_ratio|3.9052|2018-11-08/ps_ratio|3.8327|2018-11-09/ps_ratio|3.9052|2018-11-12/ps_ratio|3.8712|2018-11-13/ps_ratio|3.9097|2018-11-14/ps_ratio|3.8542|2018-11-15/ps_ratio|3.7499|2018-11-16/ps_ratio|3.8531|2018-11-19/ps_ratio|3.8304|2018-11-20/ps_ratio|3.7545|2018-11-21/ps_ratio|3.7579|2018-11-23/ps_ratio|3.8089|2018-11-26/ps_ratio|3.7397|2018-11-27/ps_ratio|3.7341|2018-11-28/ps_ratio|3.7941|2018-11-29/ps_ratio|3.7941|2018-11-30/ps_ratio|3.7862|2018-10-01/price_to_book_value|2.4007|2018-10-02/price_to_book_value|2.3786|2018-10-03/price_to_book_value|2.4377|2018-10-04/price_to_book_value|2.4213|2018-10-05/price_to_book_value|2.4441|2018-10-08/price_to_book_value|2.4206|2018-10-09/price_to_book_value|2.4427|2018-10-10/price_to_book_value|2.3864|2018-10-11/price_to_book_value|2.3053|2018-10-12/price_to_book_value|2.3188|2018-10-15/price_to_book_value|2.3103|2018-10-16/price_to_book_value|2.321|2018-10-17/price_to_book_value|2.3437|2018-10-18/price_to_book_value|2.2633|2018-10-19/price_to_book_value|2.2498|2018-10-22/price_to_book_value|2.269|2018-10-23/price_to_book_value|2.3089|2018-10-24/price_to_book_value|2.259|2018-10-25/price_to_book_value|2.2747|2018-10-26/price_to_book_value|2.3082|2018-10-29/price_to_book_value|2.2|2018-10-30/price_to_book_value|2.1957|2018-10-31/price_to_book_value|2.1694|2018-11-01/price_to_book_value|2.269|2018-11-02/price_to_book_value|2.3558|2018-11-05/price_to_book_value|2.3658|2018-11-06/price_to_book_value|2.4064|2018-11-07/price_to_book_value|2.4526|2018-11-08/price_to_book_value|2.4071|2018-11-09/price_to_book_value|2.4526|2018-11-12/price_to_book_value|2.4313|2018-11-13/price_to_book_value|2.4555|2018-11-14/price_to_book_value|2.4206|2018-11-15/price_to_book_value|2.3551|2018-11-16/price_to_book_value|2.4199|2018-11-19/price_to_book_value|2.4057|2018-11-20/price_to_book_value|2.358|2018-11-21/price_to_book_value|2.3601|2018-11-23/price_to_book_value|2.3921|2018-11-26/price_to_book_value|2.3487|2018-11-27/price_to_book_value|2.3452|2018-11-28/price_to_book_value|2.3829|2018-11-29/price_to_book_value|2.3829|2018-11-30/price_to_book_value|2.3779|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.433|2018-10-31/percent_of_shares_outstanding|0.7135|2018-11-15/percent_of_shares_outstanding|0.7622|2018-11-30/percent_of_shares_outstanding|0.9026|2018-10-01/price|33.73|2018-10-02/price|33.42|2018-10-03/price|34.25|2018-10-04/price|34.02|2018-10-05/price|34.34|2018-10-08/price|34.01|2018-10-09/price|34.32|2018-10-10/price|33.53|2018-10-11/price|32.39|2018-10-12/price|32.58|2018-10-15/price|32.46|2018-10-16/price|32.61|2018-10-17/price|32.93|2018-10-18/price|31.8|2018-10-19/price|31.61|2018-10-22/price|31.88|2018-10-23/price|32.44|2018-10-24/price|31.74|2018-10-25/price|31.96|2018-10-26/price|32.43|2018-10-29/price|30.91|2018-10-30/price|30.85|2018-10-31/price|30.48|2018-11-01/price|31.88|2018-11-02/price|33.1|2018-11-05/price|33.24|2018-11-06/price|33.81|2018-11-07/price|34.46|2018-11-08/price|33.82|2018-11-09/price|34.46|2018-11-12/price|34.16|2018-11-13/price|34.5|2018-11-14/price|34.01|2018-11-15/price|33.09|2018-11-16/price|34|2018-11-19/price|33.8|2018-11-20/price|33.13|2018-11-21/price|33.16|2018-11-23/price|33.61|2018-11-26/price|33|2018-11-27/price|32.95|2018-11-28/price|33.48|2018-11-29/price|33.48|2018-11-30/price|33.41|2018-10-01/total_return_price|33.73|2018-10-02/total_return_price|33.42|2018-10-03/total_return_price|34.25|2018-10-04/total_return_price|34.02|2018-10-05/total_return_price|34.34|2018-10-08/total_return_price|34.01|2018-10-09/total_return_price|34.32|2018-10-10/total_return_price|33.53|2018-10-11/total_return_price|32.39|2018-10-12/total_return_price|32.58|2018-10-15/total_return_price|32.46|2018-10-16/total_return_price|32.61|2018-10-17/total_return_price|32.93|2018-10-18/total_return_price|31.8|2018-10-19/total_return_price|31.61|2018-10-22/total_return_price|31.88|2018-10-23/total_return_price|32.44|2018-10-24/total_return_price|31.74|2018-10-25/total_return_price|31.96|2018-10-26/total_return_price|32.43|2018-10-29/total_return_price|30.91|2018-10-30/total_return_price|30.85|2018-10-31/total_return_price|30.48|2018-11-01/total_return_price|31.88|2018-11-02/total_return_price|33.1|2018-11-05/total_return_price|33.24|2018-11-06/total_return_price|33.81|2018-11-07/total_return_price|34.46|2018-11-08/total_return_price|33.82|2018-11-09/total_return_price|34.46|2018-11-12/total_return_price|34.16|2018-11-13/total_return_price|34.5|2018-11-14/total_return_price|34.01|2018-11-15/total_return_price|33.09|2018-11-16/total_return_price|34|2018-11-19/total_return_price|33.8|2018-11-20/total_return_price|33.13|2018-11-21/total_return_price|33.16|2018-11-23/total_return_price|33.61|2018-11-26/total_return_price|33|2018-11-27/total_return_price|32.95|2018-11-28/total_return_price|33.48|2018-11-29/total_return_price|33.48|2018-11-30/total_return_price|33.41|2018-10-01/enterprise_value|14511.0312|2018-10-02/enterprise_value|14397.6875|2018-10-03/enterprise_value|14701.1562|2018-10-04/enterprise_value|14617.0625|2018-10-05/enterprise_value|14734.0625|2018-10-08/enterprise_value|14613.4062|2018-10-09/enterprise_value|14726.75|2018-10-10/enterprise_value|14437.9062|2018-10-11/enterprise_value|14021.0938|2018-10-12/enterprise_value|14090.5625|2018-10-15/enterprise_value|14046.6875|2018-10-16/enterprise_value|14101.5312|2018-10-17/enterprise_value|14218.5312|2018-10-18/enterprise_value|13805.375|2018-10-19/enterprise_value|13735.9062|2018-10-22/enterprise_value|13834.625|2018-10-23/enterprise_value|14039.375|2018-10-24/enterprise_value|13783.4375|2018-10-25/enterprise_value|13863.875|2018-10-26/enterprise_value|14035.7188|2018-10-29/enterprise_value|13479.9688|2018-10-30/enterprise_value|13458.0312|2018-10-31/enterprise_value|13322.75|2018-11-01/enterprise_value|13834.625|2018-11-02/enterprise_value|14280.6875|2018-11-05/enterprise_value|14331.875|2018-11-06/enterprise_value|14540.2812|2018-11-07/enterprise_value|14777.9375|2018-11-08/enterprise_value|14543.9375|2018-11-09/enterprise_value|14777.9375|2018-11-12/enterprise_value|14668.25|2018-11-13/enterprise_value|14792.5625|2018-11-14/enterprise_value|14613.4062|2018-11-15/enterprise_value|14277.0312|2018-11-16/enterprise_value|14609.75|2018-11-19/enterprise_value|14536.625|2018-11-20/enterprise_value|14291.6562|2018-11-21/enterprise_value|14302.625|2018-11-23/enterprise_value|14467.1562|2018-11-26/enterprise_value|14244.125|2018-11-27/enterprise_value|14225.8438|2018-11-28/enterprise_value|14419.625|2018-11-29/enterprise_value|14419.625|2018-11-30/enterprise_value|14394.0312
usa_2_0168|ELAN|201812|2504.9|474.8|1004.1|922.4|5462.8|3759.2|970.7|2788.5||5197.5|16.4||4.4105|156.3729|38.5583|1.5102|3.548|117.742|2.2181||0.4757|0|-4.2889|2.5519|366.8|0.04||799.3|386.8|185.1|-2.2|16.4|-21|31.53|31.53|13526.2522|31.8|2019-01-02/ev_revenues|4.4427|2019-01-03/ev_revenues|4.3581|2019-01-04/ev_revenues|4.4463|2019-01-07/ev_revenues|4.5441|2019-01-08/ev_revenues|4.5274|2019-01-09/ev_revenues|4.5322|2019-01-10/ev_revenues|4.4177|2019-01-11/ev_revenues|4.4618|2019-01-14/ev_revenues|4.4141|2019-01-15/ev_revenues|4.432|2019-01-16/ev_revenues|4.4141|2019-01-17/ev_revenues|4.4368|2019-01-18/ev_revenues|4.4094|2019-01-22/ev_revenues|4.345|2019-01-23/ev_revenues|4.2734|2019-01-24/ev_revenues|4.2555|2019-01-25/ev_revenues|4.2997|2019-01-28/ev_revenues|4.2877|2019-01-29/ev_revenues|4.2877|2019-01-30/ev_revenues|4.2472|2019-01-31/ev_revenues|4.1304|2019-02-01/ev_revenues|4.1626|2019-02-04/ev_revenues|4.1864|2019-02-05/ev_revenues|4.2544|2019-02-06/ev_revenues|4.1101|2019-02-07/ev_revenues|4.1685|2019-02-08/ev_revenues|4.1912|2019-02-11/ev_revenues|4.1936|2019-02-12/ev_revenues|4.1447|2019-02-13/ev_revenues|4.159|2019-02-14/ev_revenues|4.1494|2019-02-15/ev_revenues|4.1804|2019-02-19/ev_revenues|4.128|2019-02-20/ev_revenues|4.1482|2019-02-21/ev_revenues|4.1137|2019-02-22/ev_revenues|4.1316|2019-02-25/ev_revenues|4.1089|2019-02-26/ev_revenues|4.1149|2019-02-27/ev_revenues|4.1947|2019-02-28/ev_revenues|4.2567|2019-01-02/ev_free_cash_flow|38.8397|2019-01-03/ev_free_cash_flow|38.0997|2019-01-04/ev_free_cash_flow|38.871|2019-01-07/ev_free_cash_flow|39.7257|2019-01-08/ev_free_cash_flow|39.5798|2019-01-09/ev_free_cash_flow|39.6215|2019-01-10/ev_free_cash_flow|38.6208|2019-01-11/ev_free_cash_flow|39.0065|2019-01-14/ev_free_cash_flow|38.5896|2019-01-15/ev_free_cash_flow|38.7459|2019-01-16/ev_free_cash_flow|38.5896|2019-01-17/ev_free_cash_flow|38.7876|2019-01-18/ev_free_cash_flow|38.5479|2019-01-22/ev_free_cash_flow|37.985|2019-01-23/ev_free_cash_flow|37.3596|2019-01-24/ev_free_cash_flow|37.2033|2019-01-25/ev_free_cash_flow|37.5889|2019-01-28/ev_free_cash_flow|37.4847|2019-01-29/ev_free_cash_flow|37.4847|2019-01-30/ev_free_cash_flow|37.1303|2019-01-31/ev_free_cash_flow|36.1089|2019-02-01/ev_free_cash_flow|36.3903|2019-02-04/ev_free_cash_flow|36.5988|2019-02-05/ev_free_cash_flow|37.1929|2019-02-06/ev_free_cash_flow|35.9317|2019-02-07/ev_free_cash_flow|36.4424|2019-02-08/ev_free_cash_flow|36.6405|2019-02-11/ev_free_cash_flow|36.6613|2019-02-12/ev_free_cash_flow|36.2339|2019-02-13/ev_free_cash_flow|36.359|2019-02-14/ev_free_cash_flow|36.2756|2019-02-15/ev_free_cash_flow|36.5466|2019-02-19/ev_free_cash_flow|36.088|2019-02-20/ev_free_cash_flow|36.2652|2019-02-21/ev_free_cash_flow|35.9629|2019-02-22/ev_free_cash_flow|36.1193|2019-02-25/ev_free_cash_flow|35.9212|2019-02-26/ev_free_cash_flow|35.9734|2019-02-27/ev_free_cash_flow|36.6717|2019-02-28/ev_free_cash_flow|37.2137|2019-01-02/ps_ratio|3.5784|2019-01-03/ps_ratio|3.4985|2019-01-04/ps_ratio|3.5817|2019-01-07/ps_ratio|3.674|2019-01-08/ps_ratio|3.6582|2019-01-09/ps_ratio|3.6628|2019-01-10/ps_ratio|3.5547|2019-01-11/ps_ratio|3.5964|2019-01-14/ps_ratio|3.5513|2019-01-15/ps_ratio|3.5682|2019-01-16/ps_ratio|3.5513|2019-01-17/ps_ratio|3.5727|2019-01-18/ps_ratio|3.5468|2019-01-22/ps_ratio|3.4861|2019-01-23/ps_ratio|3.4186|2019-01-24/ps_ratio|3.4017|2019-01-25/ps_ratio|3.4433|2019-01-28/ps_ratio|3.4321|2019-01-29/ps_ratio|3.4321|2019-01-30/ps_ratio|3.3938|2019-01-31/ps_ratio|3.2835|2019-02-01/ps_ratio|3.3139|2019-02-04/ps_ratio|3.3364|2019-02-05/ps_ratio|3.4006|2019-02-06/ps_ratio|3.2644|2019-02-07/ps_ratio|3.3195|2019-02-08/ps_ratio|3.3409|2019-02-11/ps_ratio|3.3432|2019-02-12/ps_ratio|3.297|2019-02-13/ps_ratio|3.3105|2019-02-14/ps_ratio|3.3015|2019-02-15/ps_ratio|3.3308|2019-02-19/ps_ratio|3.2813|2019-02-20/ps_ratio|3.3004|2019-02-21/ps_ratio|3.2678|2019-02-22/ps_ratio|3.2847|2019-02-25/ps_ratio|3.2633|2019-02-26/ps_ratio|3.2689|2019-02-27/ps_ratio|3.3443|2019-02-28/ps_ratio|3.4028|2019-01-02/pe_ratio|118.7502|2019-01-03/pe_ratio|116.0989|2019-01-04/pe_ratio|118.8622|2019-01-07/pe_ratio|121.9244|2019-01-08/pe_ratio|121.4016|2019-01-09/pe_ratio|121.5509|2019-01-10/pe_ratio|117.966|2019-01-11/pe_ratio|119.3477|2019-01-14/pe_ratio|117.854|2019-01-15/pe_ratio|118.4141|2019-01-16/pe_ratio|117.854|2019-01-17/pe_ratio|118.5635|2019-01-18/pe_ratio|117.7046|2019-01-22/pe_ratio|115.6881|2019-01-23/pe_ratio|113.4475|2019-01-24/pe_ratio|112.8874|2019-01-25/pe_ratio|114.2691|2019-01-28/pe_ratio|113.8956|2019-01-29/pe_ratio|113.8956|2019-01-30/pe_ratio|112.626|2019-01-31/pe_ratio|108.9664|2019-02-01/pe_ratio|109.9746|2019-02-04/pe_ratio|110.7215|2019-02-05/pe_ratio|112.85|2019-02-06/pe_ratio|108.3316|2019-02-07/pe_ratio|110.1614|2019-02-08/pe_ratio|110.8709|2019-02-11/pe_ratio|110.9456|2019-02-12/pe_ratio|109.4145|2019-02-13/pe_ratio|109.8626|2019-02-14/pe_ratio|109.5639|2019-02-15/pe_ratio|110.5348|2019-02-19/pe_ratio|108.8917|2019-02-20/pe_ratio|109.5265|2019-02-21/pe_ratio|108.4436|2019-02-22/pe_ratio|109.0037|2019-02-25/pe_ratio|108.2942|2019-02-26/pe_ratio|108.4809|2019-02-27/pe_ratio|110.9829|2019-02-28/pe_ratio|112.9247|2019-01-02/price_to_book_value|2.2371|2019-01-03/price_to_book_value|2.1872|2019-01-04/price_to_book_value|2.2392|2019-01-07/price_to_book_value|2.2969|2019-01-08/price_to_book_value|2.2871|2019-01-09/price_to_book_value|2.2899|2019-01-10/price_to_book_value|2.2224|2019-01-11/price_to_book_value|2.2484|2019-01-14/price_to_book_value|2.2202|2019-01-15/price_to_book_value|2.2308|2019-01-16/price_to_book_value|2.2202|2019-01-17/price_to_book_value|2.2336|2019-01-18/price_to_book_value|2.2174|2019-01-22/price_to_book_value|2.1794|2019-01-23/price_to_book_value|2.1372|2019-01-24/price_to_book_value|2.1267|2019-01-25/price_to_book_value|2.1527|2019-01-28/price_to_book_value|2.1457|2019-01-29/price_to_book_value|2.1457|2019-01-30/price_to_book_value|2.1218|2019-01-31/price_to_book_value|2.0528|2019-02-01/price_to_book_value|2.0718|2019-02-04/price_to_book_value|2.0859|2019-02-05/price_to_book_value|2.126|2019-02-06/price_to_book_value|2.0409|2019-02-07/price_to_book_value|2.0753|2019-02-08/price_to_book_value|2.0887|2019-02-11/price_to_book_value|2.0901|2019-02-12/price_to_book_value|2.0613|2019-02-13/price_to_book_value|2.0697|2019-02-14/price_to_book_value|2.0641|2019-02-15/price_to_book_value|2.0824|2019-02-19/price_to_book_value|2.0514|2019-02-20/price_to_book_value|2.0634|2019-02-21/price_to_book_value|2.043|2019-02-22/price_to_book_value|2.0535|2019-02-25/price_to_book_value|2.0401|2019-02-26/price_to_book_value|2.0437|2019-02-27/price_to_book_value|2.0908|2019-02-28/price_to_book_value|2.1274|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0601|2019-01-31/percent_of_shares_outstanding|4.674|2019-02-15/percent_of_shares_outstanding|9.6133|2019-02-28/percent_of_shares_outstanding|14.8159|2019-01-02/price|31.8|2019-01-03/price|31.09|2019-01-04/price|31.83|2019-01-07/price|32.65|2019-01-08/price|32.51|2019-01-09/price|32.55|2019-01-10/price|31.59|2019-01-11/price|31.96|2019-01-14/price|31.56|2019-01-15/price|31.71|2019-01-16/price|31.56|2019-01-17/price|31.75|2019-01-18/price|31.52|2019-01-22/price|30.98|2019-01-23/price|30.38|2019-01-24/price|30.23|2019-01-25/price|30.6|2019-01-28/price|30.5|2019-01-29/price|30.5|2019-01-30/price|30.16|2019-01-31/price|29.18|2019-02-01/price|29.45|2019-02-04/price|29.65|2019-02-05/price|30.22|2019-02-06/price|29.01|2019-02-07/price|29.5|2019-02-08/price|29.69|2019-02-11/price|29.71|2019-02-12/price|29.3|2019-02-13/price|29.42|2019-02-14/price|29.34|2019-02-15/price|29.6|2019-02-19/price|29.16|2019-02-20/price|29.33|2019-02-21/price|29.04|2019-02-22/price|29.19|2019-02-25/price|29|2019-02-26/price|29.05|2019-02-27/price|29.72|2019-02-28/price|30.24|2019-01-02/total_return_price|31.8|2019-01-03/total_return_price|31.09|2019-01-04/total_return_price|31.83|2019-01-07/total_return_price|32.65|2019-01-08/total_return_price|32.51|2019-01-09/total_return_price|32.55|2019-01-10/total_return_price|31.59|2019-01-11/total_return_price|31.96|2019-01-14/total_return_price|31.56|2019-01-15/total_return_price|31.71|2019-01-16/total_return_price|31.56|2019-01-17/total_return_price|31.75|2019-01-18/total_return_price|31.52|2019-01-22/total_return_price|30.98|2019-01-23/total_return_price|30.38|2019-01-24/total_return_price|30.23|2019-01-25/total_return_price|30.6|2019-01-28/total_return_price|30.5|2019-01-29/total_return_price|30.5|2019-01-30/total_return_price|30.16|2019-01-31/total_return_price|29.18|2019-02-01/total_return_price|29.45|2019-02-04/total_return_price|29.65|2019-02-05/total_return_price|30.22|2019-02-06/total_return_price|29.01|2019-02-07/total_return_price|29.5|2019-02-08/total_return_price|29.69|2019-02-11/total_return_price|29.71|2019-02-12/total_return_price|29.3|2019-02-13/total_return_price|29.42|2019-02-14/total_return_price|29.34|2019-02-15/total_return_price|29.6|2019-02-19/total_return_price|29.16|2019-02-20/total_return_price|29.33|2019-02-21/total_return_price|29.04|2019-02-22/total_return_price|29.19|2019-02-25/total_return_price|29|2019-02-26/total_return_price|29.05|2019-02-27/total_return_price|29.72|2019-02-28/total_return_price|30.24|2019-01-02/enterprise_value|13624.976|2019-01-03/enterprise_value|13365.3689|2019-01-04/enterprise_value|13635.9453|2019-01-07/enterprise_value|13935.7733|2019-01-08/enterprise_value|13884.5832|2019-01-09/enterprise_value|13899.2089|2019-01-10/enterprise_value|13548.1908|2019-01-11/enterprise_value|13683.479|2019-01-14/enterprise_value|13537.2215|2019-01-15/enterprise_value|13592.0681|2019-01-16/enterprise_value|13537.2215|2019-01-17/enterprise_value|13606.6938|2019-01-18/enterprise_value|13522.5957|2019-01-22/enterprise_value|13325.148|2019-01-23/enterprise_value|13105.7617|2019-01-24/enterprise_value|13050.9151|2019-01-25/enterprise_value|13186.2033|2019-01-28/enterprise_value|13149.639|2019-01-29/enterprise_value|13149.639|2019-01-30/enterprise_value|13025.32|2019-01-31/enterprise_value|12666.989|2019-02-01/enterprise_value|12765.7129|2019-02-04/enterprise_value|12838.8416|2019-02-05/enterprise_value|13047.2617|2019-02-06/enterprise_value|12604.8324|2019-02-07/enterprise_value|12783.998|2019-02-08/enterprise_value|12853.4704|2019-02-11/enterprise_value|12860.7832|2019-02-12/enterprise_value|12710.8692|2019-02-13/enterprise_value|12754.7465|2019-02-14/enterprise_value|12725.495|2019-02-15/enterprise_value|12820.5624|2019-02-19/enterprise_value|12659.6761|2019-02-20/enterprise_value|12721.8356|2019-02-21/enterprise_value|12615.7989|2019-02-22/enterprise_value|12670.6454|2019-02-25/enterprise_value|12601.1731|2019-02-26/enterprise_value|12619.4553|2019-02-27/enterprise_value|12864.4367|2019-02-28/enterprise_value|13054.5715
usa_2_0168|ELAN|201903|2278.3|272.1|1035.5|930.2|5319.6|3551.2|708.2|2843||5196.2|47.9||4.547|307.3198|44.3222|1.5915|3.6404|208.6668|||0.4745|0|-4.2046|4.7191|366|0.09||731.1|387.3|181.1|44.8|31.5|-20.8|32.07|32.07|13921.5888|32.17|2019-04-01/ev_revenues|4.559|2019-04-02/ev_revenues|4.5912|2019-04-03/ev_revenues|4.6378|2019-04-04/ev_revenues|4.6557|2019-04-05/ev_revenues|4.6724|2019-04-08/ev_revenues|4.7083|2019-04-09/ev_revenues|4.6294|2019-04-10/ev_revenues|4.6043|2019-04-11/ev_revenues|4.5793|2019-04-12/ev_revenues|4.6067|2019-04-15/ev_revenues|4.5554|2019-04-16/ev_revenues|4.5124|2019-04-17/ev_revenues|4.4407|2019-04-18/ev_revenues|4.4323|2019-04-22/ev_revenues|4.4371|2019-04-23/ev_revenues|4.4945|2019-04-24/ev_revenues|4.547|2019-04-25/ev_revenues|4.5852|2019-04-26/ev_revenues|4.6247|2019-04-29/ev_revenues|4.5721|2019-04-30/ev_revenues|4.4789|2019-05-01/ev_revenues|4.4718|2019-05-02/ev_revenues|4.4622|2019-05-03/ev_revenues|4.5542|2019-05-06/ev_revenues|4.559|2019-05-07/ev_revenues|4.4335|2019-05-08/ev_revenues|4.4658|2019-05-09/ev_revenues|4.6533|2019-05-10/ev_revenues|4.694|2019-05-13/ev_revenues|4.5566|2019-05-14/ev_revenues|4.6104|2019-05-15/ev_revenues|4.6283|2019-05-16/ev_revenues|4.6581|2019-05-17/ev_revenues|4.6629|2019-05-20/ev_revenues|4.6163|2019-05-21/ev_revenues|4.6271|2019-05-22/ev_revenues|4.5733|2019-05-23/ev_revenues|4.5853|2019-05-24/ev_revenues|4.5506|2019-05-28/ev_revenues|4.5351|2019-05-29/ev_revenues|4.5076|2019-05-30/ev_revenues|4.4802|2019-05-31/ev_revenues|4.4527|2019-04-01/ev_free_cash_flow|44.4386|2019-04-02/ev_free_cash_flow|44.7529|2019-04-03/ev_free_cash_flow|45.207|2019-04-04/ev_free_cash_flow|45.3817|2019-04-05/ev_free_cash_flow|45.5447|2019-04-08/ev_free_cash_flow|45.8939|2019-04-09/ev_free_cash_flow|45.1255|2019-04-10/ev_free_cash_flow|44.881|2019-04-11/ev_free_cash_flow|44.6365|2019-04-12/ev_free_cash_flow|44.9043|2019-04-15/ev_free_cash_flow|44.4037|2019-04-16/ev_free_cash_flow|43.9845|2019-04-17/ev_free_cash_flow|43.2859|2019-04-18/ev_free_cash_flow|43.2044|2019-04-22/ev_free_cash_flow|43.251|2019-04-23/ev_free_cash_flow|43.8099|2019-04-24/ev_free_cash_flow|44.3222|2019-04-25/ev_free_cash_flow|44.6947|2019-04-26/ev_free_cash_flow|45.0789|2019-04-29/ev_free_cash_flow|44.5667|2019-04-30/ev_free_cash_flow|43.6585|2019-05-01/ev_free_cash_flow|43.5887|2019-05-02/ev_free_cash_flow|43.4955|2019-05-03/ev_free_cash_flow|44.392|2019-05-06/ev_free_cash_flow|44.4386|2019-05-07/ev_free_cash_flow|43.2161|2019-05-08/ev_free_cash_flow|43.5304|2019-05-09/ev_free_cash_flow|45.3584|2019-05-10/ev_free_cash_flow|45.7547|2019-05-13/ev_free_cash_flow|44.4157|2019-05-14/ev_free_cash_flow|44.9397|2019-05-15/ev_free_cash_flow|45.1143|2019-05-16/ev_free_cash_flow|45.4054|2019-05-17/ev_free_cash_flow|45.452|2019-05-20/ev_free_cash_flow|44.9979|2019-05-21/ev_free_cash_flow|45.1027|2019-05-22/ev_free_cash_flow|44.5788|2019-05-23/ev_free_cash_flow|44.6952|2019-05-24/ev_free_cash_flow|44.3575|2019-05-28/ev_free_cash_flow|44.2062|2019-05-29/ev_free_cash_flow|43.9384|2019-05-30/ev_free_cash_flow|43.6706|2019-05-31/ev_free_cash_flow|43.4028|2019-04-01/ps_ratio|3.6518|2019-04-02/ps_ratio|3.6824|2019-04-03/ps_ratio|3.7267|2019-04-04/ps_ratio|3.7437|2019-04-05/ps_ratio|3.7596|2019-04-08/ps_ratio|3.7937|2019-04-09/ps_ratio|3.7187|2019-04-10/ps_ratio|3.6949|2019-04-11/ps_ratio|3.6711|2019-04-12/ps_ratio|3.6972|2019-04-15/ps_ratio|3.6484|2019-04-16/ps_ratio|3.6075|2019-04-17/ps_ratio|3.5394|2019-04-18/ps_ratio|3.5314|2019-04-22/ps_ratio|3.536|2019-04-23/ps_ratio|3.5905|2019-04-24/ps_ratio|3.6404|2019-04-25/ps_ratio|3.6767|2019-04-26/ps_ratio|3.7142|2019-04-29/ps_ratio|3.6642|2019-04-30/ps_ratio|3.5757|2019-05-01/ps_ratio|3.5689|2019-05-02/ps_ratio|3.5598|2019-05-03/ps_ratio|3.6472|2019-05-06/ps_ratio|3.6518|2019-05-07/ps_ratio|3.5326|2019-05-08/ps_ratio|3.5632|2019-05-09/ps_ratio|3.7414|2019-05-10/ps_ratio|3.78|2019-05-13/ps_ratio|3.6495|2019-05-14/ps_ratio|3.7006|2019-05-15/ps_ratio|3.7176|2019-05-16/ps_ratio|3.746|2019-05-17/ps_ratio|3.7505|2019-05-20/ps_ratio|3.7062|2019-05-21/ps_ratio|3.7165|2019-05-22/ps_ratio|3.6654|2019-05-23/ps_ratio|3.6767|2019-05-24/ps_ratio|3.6438|2019-05-28/ps_ratio|3.6291|2019-05-29/ps_ratio|3.603|2019-05-30/ps_ratio|3.5768|2019-05-31/ps_ratio|3.5507|2019-04-01/pe_ratio|209.3175|2019-04-02/pe_ratio|211.0742|2019-04-03/pe_ratio|213.6118|2019-04-04/pe_ratio|214.5878|2019-04-05/pe_ratio|215.4987|2019-04-08/pe_ratio|217.4507|2019-04-09/pe_ratio|213.1564|2019-04-10/pe_ratio|211.79|2019-04-11/pe_ratio|210.4236|2019-04-12/pe_ratio|211.9201|2019-04-15/pe_ratio|209.1223|2019-04-16/pe_ratio|206.7799|2019-04-17/pe_ratio|202.8759|2019-04-18/pe_ratio|202.4205|2019-04-22/pe_ratio|202.6807|2019-04-23/pe_ratio|205.8039|2019-04-24/pe_ratio|208.6668|2019-04-25/pe_ratio|210.7489|2019-04-26/pe_ratio|212.8961|2019-04-29/pe_ratio|210.0332|2019-04-30/pe_ratio|204.958|2019-05-01/pe_ratio|204.5676|2019-05-02/pe_ratio|204.0471|2019-05-03/pe_ratio|209.0572|2019-05-06/pe_ratio|209.3175|2019-05-07/pe_ratio|202.4855|2019-05-08/pe_ratio|204.2423|2019-05-09/pe_ratio|214.4577|2019-05-10/pe_ratio|216.6699|2019-05-13/pe_ratio|209.1873|2019-05-14/pe_ratio|212.1153|2019-05-15/pe_ratio|213.0913|2019-05-16/pe_ratio|214.7179|2019-05-17/pe_ratio|214.9782|2019-05-20/pe_ratio|212.4406|2019-05-21/pe_ratio|213.0262|2019-05-22/pe_ratio|210.0982|2019-05-23/pe_ratio|210.7489|2019-05-24/pe_ratio|208.862|2019-05-28/pe_ratio|208.0161|2019-05-29/pe_ratio|206.5196|2019-05-30/pe_ratio|205.0231|2019-05-31/pe_ratio|203.5266|2019-04-01/price_to_book_value|2.2641|2019-04-02/price_to_book_value|2.2831|2019-04-03/price_to_book_value|2.3105|2019-04-04/price_to_book_value|2.3211|2019-04-05/price_to_book_value|2.3309|2019-04-08/price_to_book_value|2.3521|2019-04-09/price_to_book_value|2.3056|2019-04-10/price_to_book_value|2.2908|2019-04-11/price_to_book_value|2.2761|2019-04-12/price_to_book_value|2.2922|2019-04-15/price_to_book_value|2.262|2019-04-16/price_to_book_value|2.2366|2019-04-17/price_to_book_value|2.1944|2019-04-18/price_to_book_value|2.1895|2019-04-22/price_to_book_value|2.1923|2019-04-23/price_to_book_value|2.2261|2019-04-24/price_to_book_value|2.2571|2019-04-25/price_to_book_value|2.2796|2019-04-26/price_to_book_value|2.3028|2019-04-29/price_to_book_value|2.2718|2019-04-30/price_to_book_value|2.2169|2019-05-01/price_to_book_value|2.2127|2019-05-02/price_to_book_value|2.2071|2019-05-03/price_to_book_value|2.2613|2019-05-06/price_to_book_value|2.2641|2019-05-07/price_to_book_value|2.1902|2019-05-08/price_to_book_value|2.2092|2019-05-09/price_to_book_value|2.3197|2019-05-10/price_to_book_value|2.3436|2019-05-13/price_to_book_value|2.2627|2019-05-14/price_to_book_value|2.2944|2019-05-15/price_to_book_value|2.3049|2019-05-16/price_to_book_value|2.3225|2019-05-17/price_to_book_value|2.3253|2019-05-20/price_to_book_value|2.2979|2019-05-21/price_to_book_value|2.3042|2019-05-22/price_to_book_value|2.2726|2019-05-23/price_to_book_value|2.2796|2019-05-24/price_to_book_value|2.2592|2019-05-28/price_to_book_value|2.25|2019-05-29/price_to_book_value|2.2339|2019-05-30/price_to_book_value|2.2177|2019-05-31/price_to_book_value|2.2015|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.9903|2019-04-30/percent_of_shares_outstanding|4.0623|2019-05-15/percent_of_shares_outstanding|3.9737|2019-05-31/percent_of_shares_outstanding|4.3895|2019-04-01/price|32.17|2019-04-02/price|32.44|2019-04-03/price|32.83|2019-04-04/price|32.98|2019-04-05/price|33.12|2019-04-08/price|33.42|2019-04-09/price|32.76|2019-04-10/price|32.55|2019-04-11/price|32.34|2019-04-12/price|32.57|2019-04-15/price|32.14|2019-04-16/price|31.78|2019-04-17/price|31.18|2019-04-18/price|31.11|2019-04-22/price|31.15|2019-04-23/price|31.63|2019-04-24/price|32.07|2019-04-25/price|32.39|2019-04-26/price|32.72|2019-04-29/price|32.28|2019-04-30/price|31.5|2019-05-01/price|31.44|2019-05-02/price|31.36|2019-05-03/price|32.13|2019-05-06/price|32.17|2019-05-07/price|31.12|2019-05-08/price|31.39|2019-05-09/price|32.96|2019-05-10/price|33.3|2019-05-13/price|32.15|2019-05-14/price|32.6|2019-05-15/price|32.75|2019-05-16/price|33|2019-05-17/price|33.04|2019-05-20/price|32.65|2019-05-21/price|32.74|2019-05-22/price|32.29|2019-05-23/price|32.39|2019-05-24/price|32.1|2019-05-28/price|31.97|2019-05-29/price|31.74|2019-05-30/price|31.51|2019-05-31/price|31.28|2019-04-01/total_return_price|32.17|2019-04-02/total_return_price|32.44|2019-04-03/total_return_price|32.83|2019-04-04/total_return_price|32.98|2019-04-05/total_return_price|33.12|2019-04-08/total_return_price|33.42|2019-04-09/total_return_price|32.76|2019-04-10/total_return_price|32.55|2019-04-11/total_return_price|32.34|2019-04-12/total_return_price|32.57|2019-04-15/total_return_price|32.14|2019-04-16/total_return_price|31.78|2019-04-17/total_return_price|31.18|2019-04-18/total_return_price|31.11|2019-04-22/total_return_price|31.15|2019-04-23/total_return_price|31.63|2019-04-24/total_return_price|32.07|2019-04-25/total_return_price|32.39|2019-04-26/total_return_price|32.72|2019-04-29/total_return_price|32.28|2019-04-30/total_return_price|31.5|2019-05-01/total_return_price|31.44|2019-05-02/total_return_price|31.36|2019-05-03/total_return_price|32.13|2019-05-06/total_return_price|32.17|2019-05-07/total_return_price|31.12|2019-05-08/total_return_price|31.39|2019-05-09/total_return_price|32.96|2019-05-10/total_return_price|33.3|2019-05-13/total_return_price|32.15|2019-05-14/total_return_price|32.6|2019-05-15/total_return_price|32.75|2019-05-16/total_return_price|33|2019-05-17/total_return_price|33.04|2019-05-20/total_return_price|32.65|2019-05-21/total_return_price|32.74|2019-05-22/total_return_price|32.29|2019-05-23/total_return_price|32.39|2019-05-24/total_return_price|32.1|2019-05-28/total_return_price|31.97|2019-05-29/total_return_price|31.74|2019-05-30/total_return_price|31.51|2019-05-31/total_return_price|31.28|2019-04-01/enterprise_value|13958.1591|2019-04-02/enterprise_value|14056.8988|2019-04-03/enterprise_value|14199.5229|2019-04-04/enterprise_value|14254.3783|2019-04-05/enterprise_value|14305.5767|2019-04-08/enterprise_value|14415.2876|2019-04-09/enterprise_value|14173.9237|2019-04-10/enterprise_value|14097.1261|2019-04-11/enterprise_value|14020.3286|2019-04-12/enterprise_value|14104.4402|2019-04-15/enterprise_value|13947.188|2019-04-16/enterprise_value|13815.535|2019-04-17/enterprise_value|13596.1133|2019-04-18/enterprise_value|13570.5141|2019-04-22/enterprise_value|13585.1422|2019-04-23/enterprise_value|13760.6796|2019-04-24/enterprise_value|13921.5888|2019-04-25/enterprise_value|14038.6137|2019-04-26/enterprise_value|14159.2956|2019-04-29/enterprise_value|13998.3864|2019-04-30/enterprise_value|13713.1382|2019-05-01/enterprise_value|13691.196|2019-05-02/enterprise_value|13661.9398|2019-05-03/enterprise_value|13943.531|2019-05-06/enterprise_value|13958.1591|2019-05-07/enterprise_value|13574.1711|2019-05-08/enterprise_value|13672.9109|2019-05-09/enterprise_value|14247.0643|2019-05-10/enterprise_value|14371.5498|2019-05-13/enterprise_value|13950.9865|2019-05-14/enterprise_value|14115.5547|2019-05-15/enterprise_value|14170.4108|2019-05-16/enterprise_value|14261.8376|2019-05-17/enterprise_value|14276.4659|2019-05-20/enterprise_value|14133.8401|2019-05-21/enterprise_value|14166.7537|2019-05-22/enterprise_value|14002.1855|2019-05-23/enterprise_value|14038.7562|2019-05-24/enterprise_value|13932.7011|2019-05-28/enterprise_value|13885.1592|2019-05-29/enterprise_value|13801.0465|2019-05-30/enterprise_value|13716.9339|2019-05-31/enterprise_value|13632.8212
usa_2_0168|ELAN|201906|2383.5|385.1|1053.1|931.1|5312.4|3591.4|777.5|2813.9||5265.5|83.8||4.6809|99.8952|69.5259|1.6241|3.8523|78.6047|||0.4575|0|-17.3249|3.7196|367|0.1||781.6|425.6|200.9|50.2|35.9|-20.7|33.8|33.8|14384.9034|34.96|2019-07-01/ev_revenues|4.819|2019-07-02/ev_revenues|4.7035|2019-07-03/ev_revenues|4.794|2019-07-05/ev_revenues|4.7273|2019-07-08/ev_revenues|4.6285|2019-07-09/ev_revenues|4.713|2019-07-10/ev_revenues|4.6047|2019-07-11/ev_revenues|4.688|2019-07-12/ev_revenues|4.6226|2019-07-15/ev_revenues|4.6666|2019-07-16/ev_revenues|4.6274|2019-07-17/ev_revenues|4.6071|2019-07-18/ev_revenues|4.6442|2019-07-19/ev_revenues|4.603|2019-07-22/ev_revenues|4.5653|2019-07-23/ev_revenues|4.6649|2019-07-24/ev_revenues|4.7122|2019-07-25/ev_revenues|4.6527|2019-07-26/ev_revenues|4.6831|2019-07-29/ev_revenues|4.6649|2019-07-30/ev_revenues|4.7061|2019-07-31/ev_revenues|4.6588|2019-08-01/ev_revenues|4.6709|2019-08-02/ev_revenues|4.6503|2019-08-05/ev_revenues|4.5192|2019-08-06/ev_revenues|4.6442|2019-08-07/ev_revenues|4.478|2019-08-08/ev_revenues|4.461|2019-08-09/ev_revenues|4.3788|2019-08-12/ev_revenues|4.2804|2019-08-13/ev_revenues|4.2816|2019-08-14/ev_revenues|4.119|2019-08-15/ev_revenues|4.2016|2019-08-16/ev_revenues|4.2222|2019-08-19/ev_revenues|4.2768|2019-08-20/ev_revenues|3.9673|2019-08-21/ev_revenues|3.8617|2019-08-22/ev_revenues|3.9418|2019-08-23/ev_revenues|3.8641|2019-08-26/ev_revenues|3.7998|2019-08-27/ev_revenues|3.7682|2019-08-28/ev_revenues|3.7877|2019-08-29/ev_revenues|3.8059|2019-08-30/ev_revenues|3.8168|2019-07-01/ev_free_cash_flow|71.5762|2019-07-02/ev_free_cash_flow|69.8617|2019-07-03/ev_free_cash_flow|71.2051|2019-07-05/ev_free_cash_flow|70.2152|2019-07-08/ev_free_cash_flow|68.7482|2019-07-09/ev_free_cash_flow|70.0031|2019-07-10/ev_free_cash_flow|68.3946|2019-07-11/ev_free_cash_flow|69.6319|2019-07-12/ev_free_cash_flow|68.6598|2019-07-15/ev_free_cash_flow|69.3138|2019-07-16/ev_free_cash_flow|68.7305|2019-07-17/ev_free_cash_flow|68.43|2019-07-18/ev_free_cash_flow|68.9809|2019-07-19/ev_free_cash_flow|68.368|2019-07-22/ev_free_cash_flow|67.8092|2019-07-23/ev_free_cash_flow|69.2874|2019-07-24/ev_free_cash_flow|69.9904|2019-07-25/ev_free_cash_flow|69.1071|2019-07-26/ev_free_cash_flow|69.5578|2019-07-29/ev_free_cash_flow|69.2874|2019-07-30/ev_free_cash_flow|69.9003|2019-07-31/ev_free_cash_flow|69.1972|2019-08-01/ev_free_cash_flow|69.3775|2019-08-02/ev_free_cash_flow|69.0711|2019-08-05/ev_free_cash_flow|67.1242|2019-08-06/ev_free_cash_flow|68.9809|2019-08-07/ev_free_cash_flow|66.5113|2019-08-08/ev_free_cash_flow|66.259|2019-08-09/ev_free_cash_flow|65.0379|2019-08-12/ev_free_cash_flow|63.5776|2019-08-13/ev_free_cash_flow|63.5956|2019-08-14/ev_free_cash_flow|61.1801|2019-08-15/ev_free_cash_flow|62.406|2019-08-16/ev_free_cash_flow|62.7124|2019-08-19/ev_free_cash_flow|63.5237|2019-08-20/ev_free_cash_flow|58.9266|2019-08-21/ev_free_cash_flow|57.3582|2019-08-22/ev_free_cash_flow|58.548|2019-08-23/ev_free_cash_flow|57.3942|2019-08-26/ev_free_cash_flow|56.4387|2019-08-27/ev_free_cash_flow|55.97|2019-08-28/ev_free_cash_flow|56.2584|2019-08-29/ev_free_cash_flow|56.5289|2019-08-30/ev_free_cash_flow|56.6911|2019-07-01/ps_ratio|3.9845|2019-07-02/ps_ratio|3.8739|2019-07-03/ps_ratio|3.9606|2019-07-05/ps_ratio|3.8967|2019-07-08/ps_ratio|3.8021|2019-07-09/ps_ratio|3.8831|2019-07-10/ps_ratio|3.7793|2019-07-11/ps_ratio|3.8591|2019-07-12/ps_ratio|3.7964|2019-07-15/ps_ratio|3.8386|2019-07-16/ps_ratio|3.801|2019-07-17/ps_ratio|3.7816|2019-07-18/ps_ratio|3.7429|2019-07-19/ps_ratio|3.7041|2019-07-22/ps_ratio|3.6688|2019-07-23/ps_ratio|3.7622|2019-07-24/ps_ratio|3.8067|2019-07-25/ps_ratio|3.7508|2019-07-26/ps_ratio|3.7793|2019-07-29/ps_ratio|3.7622|2019-07-30/ps_ratio|3.801|2019-07-31/ps_ratio|3.7565|2019-08-01/ps_ratio|3.7679|2019-08-02/ps_ratio|3.7486|2019-08-05/ps_ratio|3.6255|2019-08-06/ps_ratio|3.7429|2019-08-07/ps_ratio|3.5867|2019-08-08/ps_ratio|3.5708|2019-08-09/ps_ratio|3.4933|2019-08-12/ps_ratio|3.401|2019-08-13/ps_ratio|3.4021|2019-08-14/ps_ratio|3.2494|2019-08-15/ps_ratio|3.3269|2019-08-16/ps_ratio|3.3462|2019-08-19/ps_ratio|3.3975|2019-08-20/ps_ratio|3.1069|2019-08-21/ps_ratio|3.0077|2019-08-22/ps_ratio|3.083|2019-08-23/ps_ratio|3.01|2019-08-26/ps_ratio|2.9496|2019-08-27/ps_ratio|2.92|2019-08-28/ps_ratio|2.9382|2019-08-29/ps_ratio|2.9553|2019-08-30/ps_ratio|2.9656|2019-07-01/pe_ratio|81.3023|2019-07-02/pe_ratio|79.0465|2019-07-03/pe_ratio|80.814|2019-07-05/pe_ratio|79.5116|2019-07-08/pe_ratio|77.5814|2019-07-09/pe_ratio|79.2326|2019-07-10/pe_ratio|77.1163|2019-07-11/pe_ratio|78.7442|2019-07-12/pe_ratio|77.4651|2019-07-15/pe_ratio|78.3256|2019-07-16/pe_ratio|77.5581|2019-07-17/pe_ratio|77.1628|2019-07-18/pe_ratio|76.3721|2019-07-19/pe_ratio|75.5814|2019-07-22/pe_ratio|74.8605|2019-07-23/pe_ratio|76.7674|2019-07-24/pe_ratio|77.6744|2019-07-25/pe_ratio|76.5349|2019-07-26/pe_ratio|77.1163|2019-07-29/pe_ratio|76.7674|2019-07-30/pe_ratio|77.5581|2019-07-31/pe_ratio|76.6512|2019-08-01/pe_ratio|76.8837|2019-08-02/pe_ratio|76.4884|2019-08-05/pe_ratio|73.9767|2019-08-06/pe_ratio|76.3721|2019-08-07/pe_ratio|73.186|2019-08-08/pe_ratio|72.8605|2019-08-09/pe_ratio|71.2791|2019-08-12/pe_ratio|69.3953|2019-08-13/pe_ratio|69.4186|2019-08-14/pe_ratio|66.3023|2019-08-15/pe_ratio|67.8837|2019-08-16/pe_ratio|68.2791|2019-08-19/pe_ratio|69.3256|2019-08-20/pe_ratio|63.3953|2019-08-21/pe_ratio|61.3721|2019-08-22/pe_ratio|62.907|2019-08-23/pe_ratio|61.4186|2019-08-26/pe_ratio|60.186|2019-08-27/pe_ratio|59.5814|2019-08-28/pe_ratio|59.9535|2019-08-29/pe_ratio|60.3023|2019-08-30/pe_ratio|60.5116|2019-07-01/price_to_book_value|2.4281|2019-07-02/price_to_book_value|2.3607|2019-07-03/price_to_book_value|2.4135|2019-07-05/price_to_book_value|2.3746|2019-07-08/price_to_book_value|2.317|2019-07-09/price_to_book_value|2.3663|2019-07-10/price_to_book_value|2.3031|2019-07-11/price_to_book_value|2.3517|2019-07-12/price_to_book_value|2.3135|2019-07-15/price_to_book_value|2.3392|2019-07-16/price_to_book_value|2.3163|2019-07-17/price_to_book_value|2.3045|2019-07-18/price_to_book_value|2.3261|2019-07-19/price_to_book_value|2.302|2019-07-22/price_to_book_value|2.2801|2019-07-23/price_to_book_value|2.3382|2019-07-24/price_to_book_value|2.3658|2019-07-25/price_to_book_value|2.3311|2019-07-26/price_to_book_value|2.3488|2019-07-29/price_to_book_value|2.3382|2019-07-30/price_to_book_value|2.3622|2019-07-31/price_to_book_value|2.3346|2019-08-01/price_to_book_value|2.3417|2019-08-02/price_to_book_value|2.3297|2019-08-05/price_to_book_value|2.2532|2019-08-06/price_to_book_value|2.3261|2019-08-07/price_to_book_value|2.2291|2019-08-08/price_to_book_value|2.2192|2019-08-09/price_to_book_value|2.1712|2019-08-12/price_to_book_value|2.1138|2019-08-13/price_to_book_value|2.1145|2019-08-14/price_to_book_value|2.0196|2019-08-15/price_to_book_value|2.0678|2019-08-16/price_to_book_value|2.0798|2019-08-19/price_to_book_value|2.1117|2019-08-20/price_to_book_value|1.931|2019-08-21/price_to_book_value|1.8694|2019-08-22/price_to_book_value|1.9162|2019-08-23/price_to_book_value|1.8708|2019-08-26/price_to_book_value|1.8333|2019-08-27/price_to_book_value|1.8149|2019-08-28/price_to_book_value|1.8262|2019-08-29/price_to_book_value|1.8368|2019-08-30/price_to_book_value|1.8432|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.0195|2019-07-31/percent_of_shares_outstanding|3.4291|2019-08-15/percent_of_shares_outstanding|3.7396|2019-08-30/percent_of_shares_outstanding|3.8704|2019-07-01/price|34.96|2019-07-02/price|33.99|2019-07-03/price|34.75|2019-07-05/price|34.19|2019-07-08/price|33.36|2019-07-09/price|34.07|2019-07-10/price|33.16|2019-07-11/price|33.86|2019-07-12/price|33.31|2019-07-15/price|33.68|2019-07-16/price|33.35|2019-07-17/price|33.18|2019-07-18/price|32.84|2019-07-19/price|32.5|2019-07-22/price|32.19|2019-07-23/price|33.01|2019-07-24/price|33.4|2019-07-25/price|32.91|2019-07-26/price|33.16|2019-07-29/price|33.01|2019-07-30/price|33.35|2019-07-31/price|32.96|2019-08-01/price|33.06|2019-08-02/price|32.89|2019-08-05/price|31.81|2019-08-06/price|32.84|2019-08-07/price|31.47|2019-08-08/price|31.33|2019-08-09/price|30.65|2019-08-12/price|29.84|2019-08-13/price|29.85|2019-08-14/price|28.51|2019-08-15/price|29.19|2019-08-16/price|29.36|2019-08-19/price|29.81|2019-08-20/price|27.26|2019-08-21/price|26.39|2019-08-22/price|27.05|2019-08-23/price|26.41|2019-08-26/price|25.88|2019-08-27/price|25.62|2019-08-28/price|25.78|2019-08-29/price|25.93|2019-08-30/price|26.02|2019-07-01/total_return_price|34.96|2019-07-02/total_return_price|33.99|2019-07-03/total_return_price|34.75|2019-07-05/total_return_price|34.19|2019-07-08/total_return_price|33.36|2019-07-09/total_return_price|34.07|2019-07-10/total_return_price|33.16|2019-07-11/total_return_price|33.86|2019-07-12/total_return_price|33.31|2019-07-15/total_return_price|33.68|2019-07-16/total_return_price|33.35|2019-07-17/total_return_price|33.18|2019-07-18/total_return_price|32.84|2019-07-19/total_return_price|32.5|2019-07-22/total_return_price|32.19|2019-07-23/total_return_price|33.01|2019-07-24/total_return_price|33.4|2019-07-25/total_return_price|32.91|2019-07-26/total_return_price|33.16|2019-07-29/total_return_price|33.01|2019-07-30/total_return_price|33.35|2019-07-31/total_return_price|32.96|2019-08-01/total_return_price|33.06|2019-08-02/total_return_price|32.89|2019-08-05/total_return_price|31.81|2019-08-06/total_return_price|32.84|2019-08-07/total_return_price|31.47|2019-08-08/total_return_price|31.33|2019-08-09/total_return_price|30.65|2019-08-12/total_return_price|29.84|2019-08-13/total_return_price|29.85|2019-08-14/total_return_price|28.51|2019-08-15/total_return_price|29.19|2019-08-16/total_return_price|29.36|2019-08-19/total_return_price|29.81|2019-08-20/total_return_price|27.26|2019-08-21/total_return_price|26.39|2019-08-22/total_return_price|27.05|2019-08-23/total_return_price|26.41|2019-08-26/total_return_price|25.88|2019-08-27/total_return_price|25.62|2019-08-28/total_return_price|25.78|2019-08-29/total_return_price|25.93|2019-08-30/total_return_price|26.02|2019-07-01/enterprise_value|14809.1237|2019-07-02/enterprise_value|14454.3877|2019-07-03/enterprise_value|14732.3252|2019-07-05/enterprise_value|14527.5292|2019-07-08/enterprise_value|14223.9922|2019-07-09/enterprise_value|14483.6443|2019-07-10/enterprise_value|14150.8508|2019-07-11/enterprise_value|14406.8458|2019-07-12/enterprise_value|14205.7068|2019-07-15/enterprise_value|14341.0185|2019-07-16/enterprise_value|14220.3351|2019-07-17/enterprise_value|14158.1649|2019-07-18/enterprise_value|14272.1542|2019-07-19/enterprise_value|14145.3462|2019-07-22/enterprise_value|14029.7273|2019-07-23/enterprise_value|14335.5581|2019-07-24/enterprise_value|14481.0143|2019-07-25/enterprise_value|14298.2617|2019-07-26/enterprise_value|14391.5028|2019-07-29/enterprise_value|14335.5581|2019-07-30/enterprise_value|14462.3661|2019-07-31/enterprise_value|14316.9099|2019-08-01/enterprise_value|14354.2064|2019-08-02/enterprise_value|14290.8024|2019-08-05/enterprise_value|13888.0007|2019-08-06/enterprise_value|14272.1542|2019-08-07/enterprise_value|13761.1928|2019-08-08/enterprise_value|13708.9778|2019-08-09/enterprise_value|13456.3366|2019-08-12/enterprise_value|13154.2096|2019-08-13/enterprise_value|13157.9396|2019-08-14/enterprise_value|12658.1559|2019-08-15/enterprise_value|12911.7941|2019-08-16/enterprise_value|12975.2037|2019-08-19/enterprise_value|13143.0525|2019-08-20/enterprise_value|12191.9091|2019-08-21/enterprise_value|11867.4014|2019-08-22/enterprise_value|12113.5797|2019-08-23/enterprise_value|11874.8613|2019-08-26/enterprise_value|11677.1727|2019-08-27/enterprise_value|11580.1934|2019-08-28/enterprise_value|11639.873|2019-08-29/enterprise_value|11695.8226|2019-08-30/enterprise_value|11729.3923
usa_2_0168|ELAN|201909|2310.4|309.2|1068.7|911.7|5381.4|3336|741.5|2594.5||5487.7|93.8||3.8819|127.6007|134.3316|1.3565|3.1757|102.2692|1.8073||0.4301|0|-4.7592|3.9825|373.2|0.03||771.3|410.9|192.3|-12.5|10|-18.7|26.59|26.59|11968.9487|26.17|2019-10-01/ev_revenues|3.8311|2019-10-02/ev_revenues|3.8044|2019-10-03/ev_revenues|3.9133|2019-10-04/ev_revenues|3.9048|2019-10-07/ev_revenues|3.8879|2019-10-08/ev_revenues|3.8928|2019-10-09/ev_revenues|3.9097|2019-10-10/ev_revenues|3.877|2019-10-11/ev_revenues|3.9182|2019-10-14/ev_revenues|3.8879|2019-10-15/ev_revenues|3.9448|2019-10-16/ev_revenues|3.9399|2019-10-17/ev_revenues|3.8673|2019-10-18/ev_revenues|3.8383|2019-10-21/ev_revenues|3.854|2019-10-22/ev_revenues|3.8153|2019-10-23/ev_revenues|3.8311|2019-10-24/ev_revenues|3.8468|2019-10-25/ev_revenues|3.9157|2019-10-28/ev_revenues|3.9496|2019-10-29/ev_revenues|3.9532|2019-10-30/ev_revenues|3.9472|2019-10-31/ev_revenues|3.9339|2019-11-01/ev_revenues|3.9799|2019-11-04/ev_revenues|3.9653|2019-11-05/ev_revenues|3.9835|2019-11-06/ev_revenues|3.8928|2019-11-07/ev_revenues|3.9218|2019-11-08/ev_revenues|3.9593|2019-11-11/ev_revenues|3.8795|2019-11-12/ev_revenues|3.8359|2019-11-13/ev_revenues|3.8105|2019-11-14/ev_revenues|3.7246|2019-11-15/ev_revenues|3.8238|2019-11-18/ev_revenues|3.7549|2019-11-19/ev_revenues|3.8432|2019-11-20/ev_revenues|3.8529|2019-11-21/ev_revenues|3.8589|2019-11-22/ev_revenues|3.9061|2019-11-25/ev_revenues|4.0295|2019-11-26/ev_revenues|4.0113|2019-11-27/ev_revenues|4.0368|2019-11-29/ev_revenues|4.0174|2019-10-01/ev_free_cash_flow|132.5734|2019-10-02/ev_free_cash_flow|131.6524|2019-10-03/ev_free_cash_flow|135.4201|2019-10-04/ev_free_cash_flow|135.127|2019-10-07/ev_free_cash_flow|134.541|2019-10-08/ev_free_cash_flow|134.7084|2019-10-09/ev_free_cash_flow|135.2945|2019-10-10/ev_free_cash_flow|134.1642|2019-10-11/ev_free_cash_flow|135.5875|2019-10-14/ev_free_cash_flow|134.541|2019-10-15/ev_free_cash_flow|136.5085|2019-10-16/ev_free_cash_flow|136.3411|2019-10-17/ev_free_cash_flow|133.8293|2019-10-18/ev_free_cash_flow|132.8246|2019-10-21/ev_free_cash_flow|133.3688|2019-10-22/ev_free_cash_flow|132.0292|2019-10-23/ev_free_cash_flow|132.5734|2019-10-24/ev_free_cash_flow|133.1176|2019-10-25/ev_free_cash_flow|135.5038|2019-10-28/ev_free_cash_flow|136.676|2019-10-29/ev_free_cash_flow|136.8016|2019-10-30/ev_free_cash_flow|136.5922|2019-10-31/ev_free_cash_flow|136.1317|2019-11-01/ev_free_cash_flow|137.7225|2019-11-04/ev_free_cash_flow|137.2202|2019-11-05/ev_free_cash_flow|137.8481|2019-11-06/ev_free_cash_flow|134.7098|2019-11-07/ev_free_cash_flow|135.7146|2019-11-08/ev_free_cash_flow|137.0123|2019-11-11/ev_free_cash_flow|134.2493|2019-11-12/ev_free_cash_flow|132.7423|2019-11-13/ev_free_cash_flow|131.8631|2019-11-14/ev_free_cash_flow|128.8908|2019-11-15/ev_free_cash_flow|132.3236|2019-11-18/ev_free_cash_flow|129.9374|2019-11-19/ev_free_cash_flow|132.9934|2019-11-20/ev_free_cash_flow|133.3283|2019-11-21/ev_free_cash_flow|133.5377|2019-11-22/ev_free_cash_flow|135.1703|2019-11-25/ev_free_cash_flow|139.4404|2019-11-26/ev_free_cash_flow|138.8125|2019-11-27/ev_free_cash_flow|139.6916|2019-11-29/ev_free_cash_flow|139.0218|2019-10-01/ps_ratio|3.1256|2019-10-02/ps_ratio|3.0993|2019-10-03/ps_ratio|3.2068|2019-10-04/ps_ratio|3.1984|2019-10-07/ps_ratio|3.1817|2019-10-08/ps_ratio|3.1865|2019-10-09/ps_ratio|3.2032|2019-10-10/ps_ratio|3.171|2019-10-11/ps_ratio|3.2116|2019-10-14/ps_ratio|3.1817|2019-10-15/ps_ratio|3.2378|2019-10-16/ps_ratio|3.2331|2019-10-17/ps_ratio|3.1614|2019-10-18/ps_ratio|3.1327|2019-10-21/ps_ratio|3.1483|2019-10-22/ps_ratio|3.1101|2019-10-23/ps_ratio|3.1256|2019-10-24/ps_ratio|3.1411|2019-10-25/ps_ratio|3.2092|2019-10-28/ps_ratio|3.2426|2019-10-29/ps_ratio|3.2462|2019-10-30/ps_ratio|3.2402|2019-10-31/ps_ratio|3.2271|2019-11-01/ps_ratio|3.2725|2019-11-04/ps_ratio|3.2582|2019-11-05/ps_ratio|3.2761|2019-11-06/ps_ratio|3.1865|2019-11-07/ps_ratio|3.2152|2019-11-08/ps_ratio|3.2522|2019-11-11/ps_ratio|3.1734|2019-11-12/ps_ratio|3.1304|2019-11-13/ps_ratio|3.1053|2019-11-14/ps_ratio|3.0205|2019-11-15/ps_ratio|3.1184|2019-11-18/ps_ratio|3.0503|2019-11-19/ps_ratio|3.1375|2019-11-20/ps_ratio|3.1471|2019-11-21/ps_ratio|3.153|2019-11-22/ps_ratio|3.1996|2019-11-25/ps_ratio|3.3215|2019-11-26/ps_ratio|3.3035|2019-11-27/ps_ratio|3.3286|2019-11-29/ps_ratio|3.3095|2019-10-01/pe_ratio|100.6538|2019-10-02/pe_ratio|99.8077|2019-10-03/pe_ratio|103.2692|2019-10-04/pe_ratio|103|2019-10-07/pe_ratio|102.4615|2019-10-08/pe_ratio|102.6154|2019-10-09/pe_ratio|103.1538|2019-10-10/pe_ratio|102.1154|2019-10-11/pe_ratio|103.4231|2019-10-14/pe_ratio|102.4615|2019-10-15/pe_ratio|104.2692|2019-10-16/pe_ratio|104.1154|2019-10-17/pe_ratio|101.8077|2019-10-18/pe_ratio|100.8846|2019-10-21/pe_ratio|101.3846|2019-10-22/pe_ratio|100.1538|2019-10-23/pe_ratio|100.6538|2019-10-24/pe_ratio|101.1538|2019-10-25/pe_ratio|103.3462|2019-10-28/pe_ratio|104.4231|2019-10-29/pe_ratio|104.5385|2019-10-30/pe_ratio|104.3462|2019-10-31/pe_ratio|103.9231|2019-11-01/pe_ratio|105.3846|2019-11-04/pe_ratio|104.9231|2019-11-05/pe_ratio|105.5|2019-11-06/pe_ratio|102.6154|2019-11-07/pe_ratio|103.5385|2019-11-08/pe_ratio|104.7308|2019-11-11/pe_ratio|102.1923|2019-11-12/pe_ratio|100.8077|2019-11-13/pe_ratio|100|2019-11-14/pe_ratio|97.2692|2019-11-15/pe_ratio|100.4231|2019-11-18/pe_ratio|98.2308|2019-11-19/pe_ratio|101.0385|2019-11-20/pe_ratio|101.3462|2019-11-21/pe_ratio|101.5385|2019-11-22/pe_ratio|103.0385|2019-11-25/pe_ratio|106.9615|2019-11-26/pe_ratio|106.3846|2019-11-27/pe_ratio|107.1923|2019-11-29/pe_ratio|106.5769|2019-10-01/price_to_book_value|1.7788|2019-10-02/price_to_book_value|1.7638|2019-10-03/price_to_book_value|1.825|2019-10-04/price_to_book_value|1.8202|2019-10-07/price_to_book_value|1.8107|2019-10-08/price_to_book_value|1.8134|2019-10-09/price_to_book_value|1.823|2019-10-10/price_to_book_value|1.8046|2019-10-11/price_to_book_value|1.8277|2019-10-14/price_to_book_value|1.8107|2019-10-15/price_to_book_value|1.8427|2019-10-16/price_to_book_value|1.8399|2019-10-17/price_to_book_value|1.7992|2019-10-18/price_to_book_value|1.7829|2019-10-21/price_to_book_value|1.7917|2019-10-22/price_to_book_value|1.7699|2019-10-23/price_to_book_value|1.7788|2019-10-24/price_to_book_value|1.7876|2019-10-25/price_to_book_value|1.8264|2019-10-28/price_to_book_value|1.8454|2019-10-29/price_to_book_value|1.8474|2019-10-30/price_to_book_value|1.844|2019-10-31/price_to_book_value|1.8366|2019-11-01/price_to_book_value|1.8624|2019-11-04/price_to_book_value|1.8542|2019-11-05/price_to_book_value|1.8644|2019-11-06/price_to_book_value|1.8135|2019-11-07/price_to_book_value|1.8298|2019-11-08/price_to_book_value|1.8508|2019-11-11/price_to_book_value|1.806|2019-11-12/price_to_book_value|1.7815|2019-11-13/price_to_book_value|1.7672|2019-11-14/price_to_book_value|1.719|2019-11-15/price_to_book_value|1.7747|2019-11-18/price_to_book_value|1.736|2019-11-19/price_to_book_value|1.7856|2019-11-20/price_to_book_value|1.791|2019-11-21/price_to_book_value|1.7944|2019-11-22/price_to_book_value|1.8209|2019-11-25/price_to_book_value|1.8903|2019-11-26/price_to_book_value|1.8801|2019-11-27/price_to_book_value|1.8943|2019-11-29/price_to_book_value|1.8835|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.0869|2019-10-31/percent_of_shares_outstanding|3.8868|2019-11-15/percent_of_shares_outstanding|3.8824|2019-11-29/percent_of_shares_outstanding|3.6163|2019-10-01/price|26.17|2019-10-02/price|25.95|2019-10-03/price|26.85|2019-10-04/price|26.78|2019-10-07/price|26.64|2019-10-08/price|26.68|2019-10-09/price|26.82|2019-10-10/price|26.55|2019-10-11/price|26.89|2019-10-14/price|26.64|2019-10-15/price|27.11|2019-10-16/price|27.07|2019-10-17/price|26.47|2019-10-18/price|26.23|2019-10-21/price|26.36|2019-10-22/price|26.04|2019-10-23/price|26.17|2019-10-24/price|26.3|2019-10-25/price|26.87|2019-10-28/price|27.15|2019-10-29/price|27.18|2019-10-30/price|27.13|2019-10-31/price|27.02|2019-11-01/price|27.4|2019-11-04/price|27.28|2019-11-05/price|27.43|2019-11-06/price|26.68|2019-11-07/price|26.92|2019-11-08/price|27.23|2019-11-11/price|26.57|2019-11-12/price|26.21|2019-11-13/price|26|2019-11-14/price|25.29|2019-11-15/price|26.11|2019-11-18/price|25.54|2019-11-19/price|26.27|2019-11-20/price|26.35|2019-11-21/price|26.4|2019-11-22/price|26.79|2019-11-25/price|27.81|2019-11-26/price|27.66|2019-11-27/price|27.87|2019-11-29/price|27.71|2019-10-01/total_return_price|26.17|2019-10-02/total_return_price|25.95|2019-10-03/total_return_price|26.85|2019-10-04/total_return_price|26.78|2019-10-07/total_return_price|26.64|2019-10-08/total_return_price|26.68|2019-10-09/total_return_price|26.82|2019-10-10/total_return_price|26.55|2019-10-11/total_return_price|26.89|2019-10-14/total_return_price|26.64|2019-10-15/total_return_price|27.11|2019-10-16/total_return_price|27.07|2019-10-17/total_return_price|26.47|2019-10-18/total_return_price|26.23|2019-10-21/total_return_price|26.36|2019-10-22/total_return_price|26.04|2019-10-23/total_return_price|26.17|2019-10-24/total_return_price|26.3|2019-10-25/total_return_price|26.87|2019-10-28/total_return_price|27.15|2019-10-29/total_return_price|27.18|2019-10-30/total_return_price|27.13|2019-10-31/total_return_price|27.02|2019-11-01/total_return_price|27.4|2019-11-04/total_return_price|27.28|2019-11-05/total_return_price|27.43|2019-11-06/total_return_price|26.68|2019-11-07/total_return_price|26.92|2019-11-08/total_return_price|27.23|2019-11-11/total_return_price|26.57|2019-11-12/total_return_price|26.21|2019-11-13/total_return_price|26|2019-11-14/total_return_price|25.29|2019-11-15/total_return_price|26.11|2019-11-18/total_return_price|25.54|2019-11-19/total_return_price|26.27|2019-11-20/total_return_price|26.35|2019-11-21/total_return_price|26.4|2019-11-22/total_return_price|26.79|2019-11-25/total_return_price|27.81|2019-11-26/total_return_price|27.66|2019-11-27/total_return_price|27.87|2019-11-29/total_return_price|27.71|2019-10-01/enterprise_value|11812.2891|2019-10-02/enterprise_value|11730.2292|2019-10-03/enterprise_value|12065.9285|2019-10-04/enterprise_value|12039.8186|2019-10-07/enterprise_value|11987.5987|2019-10-08/enterprise_value|12002.5187|2019-10-09/enterprise_value|12054.7385|2019-10-10/enterprise_value|11954.0288|2019-10-11/enterprise_value|12080.8485|2019-10-14/enterprise_value|11987.5987|2019-10-15/enterprise_value|12162.9083|2019-10-16/enterprise_value|12147.9883|2019-10-17/enterprise_value|11924.1888|2019-10-18/enterprise_value|11834.669|2019-10-21/enterprise_value|11883.1589|2019-10-22/enterprise_value|11763.7992|2019-10-23/enterprise_value|11812.2891|2019-10-24/enterprise_value|11860.779|2019-10-25/enterprise_value|12073.3885|2019-10-28/enterprise_value|12177.8283|2019-10-29/enterprise_value|12189.0183|2019-10-30/enterprise_value|12170.3683|2019-10-31/enterprise_value|12129.3384|2019-11-01/enterprise_value|12271.0781|2019-11-04/enterprise_value|12226.3182|2019-11-05/enterprise_value|12282.2681|2019-11-06/enterprise_value|12002.6467|2019-11-07/enterprise_value|12092.1677|2019-11-08/enterprise_value|12207.7989|2019-11-11/enterprise_value|11961.6163|2019-11-12/enterprise_value|11827.3348|2019-11-13/enterprise_value|11749.004|2019-11-14/enterprise_value|11484.1712|2019-11-15/enterprise_value|11790.0344|2019-11-18/enterprise_value|11577.4222|2019-11-19/enterprise_value|11849.7151|2019-11-20/enterprise_value|11879.5554|2019-11-21/enterprise_value|11898.2056|2019-11-22/enterprise_value|12043.6772|2019-11-25/enterprise_value|12424.1412|2019-11-26/enterprise_value|12368.1906|2019-11-27/enterprise_value|12446.5215|2019-11-29/enterprise_value|12386.8408
usa_2_0168|ELAN|201912|2373.1|334|1050.7|955.3|5472.4|3438.9|818.5|2620.4||5546.9|84.3||4.2352|191.5492|487.1232|1.4474|3.5513|155|1.9804||0.4246|0|0.2248|3.6112|375.1|-0.03||787|376.9|185.9|-4.3|-9.5|-18.7|29.45|29.45|13006.1887|29.47|2020-01-02/ev_revenues|4.2376|2020-01-03/ev_revenues|4.1927|2020-01-06/ev_revenues|4.1599|2020-01-07/ev_revenues|4.1453|2020-01-08/ev_revenues|4.1271|2020-01-09/ev_revenues|4.0639|2020-01-10/ev_revenues|4.1477|2020-01-13/ev_revenues|4.1088|2020-01-14/ev_revenues|4.2145|2020-01-15/ev_revenues|4.404|2020-01-16/ev_revenues|4.3761|2020-01-17/ev_revenues|4.302|2020-01-21/ev_revenues|4.3773|2020-01-22/ev_revenues|4.5728|2020-01-23/ev_revenues|4.5753|2020-01-24/ev_revenues|4.4927|2020-01-27/ev_revenues|4.6936|2020-01-28/ev_revenues|4.748|2020-01-29/ev_revenues|4.7713|2020-01-30/ev_revenues|4.7687|2020-01-31/ev_revenues|4.6625|2020-02-03/ev_revenues|4.7143|2020-02-04/ev_revenues|4.761|2020-02-05/ev_revenues|4.7571|2020-02-06/ev_revenues|4.7636|2020-02-07/ev_revenues|4.726|2020-02-10/ev_revenues|4.7389|2020-02-11/ev_revenues|4.7726|2020-02-12/ev_revenues|4.7221|2020-02-13/ev_revenues|4.691|2020-02-14/ev_revenues|4.6728|2020-02-18/ev_revenues|4.6042|2020-02-19/ev_revenues|4.5368|2020-02-20/ev_revenues|4.5756|2020-02-21/ev_revenues|4.6949|2020-02-24/ev_revenues|4.5471|2020-02-25/ev_revenues|4.4539|2020-02-26/ev_revenues|4.3917|2020-02-27/ev_revenues|4.3086|2020-02-28/ev_revenues|4.2139|2020-01-02/ev_free_cash_flow|487.4026|2020-01-03/ev_free_cash_flow|482.2335|2020-01-06/ev_free_cash_flow|478.4615|2020-01-07/ev_free_cash_flow|476.785|2020-01-08/ev_free_cash_flow|474.6895|2020-01-09/ev_free_cash_flow|467.4248|2020-01-10/ev_free_cash_flow|477.0644|2020-01-13/ev_free_cash_flow|472.5939|2020-01-14/ev_free_cash_flow|484.7482|2020-01-15/ev_free_cash_flow|506.5421|2020-01-16/ev_free_cash_flow|503.3289|2020-01-17/ev_free_cash_flow|494.8069|2020-01-21/ev_free_cash_flow|503.4686|2020-01-22/ev_free_cash_flow|525.9611|2020-01-23/ev_free_cash_flow|526.2405|2020-01-24/ev_free_cash_flow|516.7406|2020-01-27/ev_free_cash_flow|539.8488|2020-01-28/ev_free_cash_flow|546.1091|2020-01-29/ev_free_cash_flow|548.7921|2020-01-30/ev_free_cash_flow|548.494|2020-01-31/ev_free_cash_flow|536.2715|2020-02-03/ev_free_cash_flow|542.2337|2020-02-04/ev_free_cash_flow|547.5996|2020-02-05/ev_free_cash_flow|547.1525|2020-02-06/ev_free_cash_flow|547.8978|2020-02-07/ev_free_cash_flow|543.5752|2020-02-10/ev_free_cash_flow|545.0657|2020-02-11/ev_free_cash_flow|548.9411|2020-02-12/ev_free_cash_flow|543.128|2020-02-13/ev_free_cash_flow|539.5507|2020-02-14/ev_free_cash_flow|537.4639|2020-02-18/ev_free_cash_flow|529.564|2020-02-19/ev_free_cash_flow|521.8132|2020-02-20/ev_free_cash_flow|526.2848|2020-02-21/ev_free_cash_flow|539.9979|2020-02-24/ev_free_cash_flow|523.0056|2020-02-25/ev_free_cash_flow|512.2873|2020-02-26/ev_free_cash_flow|505.1226|2020-02-27/ev_free_cash_flow|495.5698|2020-02-28/ev_free_cash_flow|484.6736|2020-01-02/ps_ratio|3.5537|2020-01-03/ps_ratio|3.5091|2020-01-06/ps_ratio|3.4765|2020-01-07/ps_ratio|3.4621|2020-01-08/ps_ratio|3.444|2020-01-09/ps_ratio|3.3813|2020-01-10/ps_ratio|3.4645|2020-01-13/ps_ratio|3.4259|2020-01-14/ps_ratio|3.5308|2020-01-15/ps_ratio|3.7189|2020-01-16/ps_ratio|3.6912|2020-01-17/ps_ratio|3.6176|2020-01-21/ps_ratio|3.6924|2020-01-22/ps_ratio|3.8865|2020-01-23/ps_ratio|3.889|2020-01-24/ps_ratio|3.807|2020-01-27/ps_ratio|3.7551|2020-01-28/ps_ratio|3.8058|2020-01-29/ps_ratio|3.8275|2020-01-30/ps_ratio|3.825|2020-01-31/ps_ratio|3.7262|2020-02-03/ps_ratio|3.7744|2020-02-04/ps_ratio|3.8178|2020-02-05/ps_ratio|3.8142|2020-02-06/ps_ratio|3.8202|2020-02-07/ps_ratio|3.7852|2020-02-10/ps_ratio|3.7973|2020-02-11/ps_ratio|3.8287|2020-02-12/ps_ratio|3.7816|2020-02-13/ps_ratio|3.7527|2020-02-14/ps_ratio|3.7358|2020-02-18/ps_ratio|3.6719|2020-02-19/ps_ratio|3.6092|2020-02-20/ps_ratio|3.6454|2020-02-21/ps_ratio|3.7563|2020-02-24/ps_ratio|3.6188|2020-02-25/ps_ratio|3.5272|2020-02-26/ps_ratio|3.4693|2020-02-27/ps_ratio|3.3921|2020-02-28/ps_ratio|3.3041|2020-01-02/pe_ratio|155.1053|2020-01-03/pe_ratio|153.1579|2020-01-06/pe_ratio|151.7368|2020-01-07/pe_ratio|151.1053|2020-01-08/pe_ratio|150.3158|2020-01-09/pe_ratio|147.5789|2020-01-10/pe_ratio|151.2105|2020-01-13/pe_ratio|149.5263|2020-01-14/pe_ratio|154.1053|2020-01-15/pe_ratio|162.3158|2020-01-16/pe_ratio|161.1053|2020-01-17/pe_ratio|157.8947|2020-01-21/pe_ratio|161.1579|2020-01-22/pe_ratio|169.6316|2020-01-23/pe_ratio|169.7368|2020-01-24/pe_ratio|166.1579|2020-01-27/pe_ratio|163.8947|2020-01-28/pe_ratio|166.1053|2020-01-29/pe_ratio|167.0526|2020-01-30/pe_ratio|166.9474|2020-01-31/pe_ratio|162.6316|2020-02-03/pe_ratio|164.7368|2020-02-04/pe_ratio|166.6316|2020-02-05/pe_ratio|166.4737|2020-02-06/pe_ratio|166.7368|2020-02-07/pe_ratio|165.2105|2020-02-10/pe_ratio|165.7368|2020-02-11/pe_ratio|167.1053|2020-02-12/pe_ratio|165.0526|2020-02-13/pe_ratio|163.7895|2020-02-14/pe_ratio|163.0526|2020-02-18/pe_ratio|160.2632|2020-02-19/pe_ratio|157.5263|2020-02-20/pe_ratio|159.1053|2020-02-21/pe_ratio|163.9474|2020-02-24/pe_ratio|157.9474|2020-02-25/pe_ratio|153.9474|2020-02-26/pe_ratio|151.4211|2020-02-27/pe_ratio|148.0526|2020-02-28/pe_ratio|144.2105|2020-01-02/price_to_book_value|1.9818|2020-01-03/price_to_book_value|1.9569|2020-01-06/price_to_book_value|1.9387|2020-01-07/price_to_book_value|1.9307|2020-01-08/price_to_book_value|1.9206|2020-01-09/price_to_book_value|1.8856|2020-01-10/price_to_book_value|1.932|2020-01-13/price_to_book_value|1.9105|2020-01-14/price_to_book_value|1.969|2020-01-15/price_to_book_value|2.0739|2020-01-16/price_to_book_value|2.0584|2020-01-17/price_to_book_value|2.0174|2020-01-21/price_to_book_value|2.0591|2020-01-22/price_to_book_value|2.1674|2020-01-23/price_to_book_value|2.1687|2020-01-24/price_to_book_value|2.123|2020-01-27/price_to_book_value|2.2342|2020-01-28/price_to_book_value|2.2643|2020-01-29/price_to_book_value|2.2773|2020-01-30/price_to_book_value|2.2758|2020-01-31/price_to_book_value|2.217|2020-02-03/price_to_book_value|2.2457|2020-02-04/price_to_book_value|2.2715|2020-02-05/price_to_book_value|2.2694|2020-02-06/price_to_book_value|2.273|2020-02-07/price_to_book_value|2.2522|2020-02-10/price_to_book_value|2.2593|2020-02-11/price_to_book_value|2.278|2020-02-12/price_to_book_value|2.25|2020-02-13/price_to_book_value|2.2328|2020-02-14/price_to_book_value|2.2227|2020-02-18/price_to_book_value|2.1847|2020-02-19/price_to_book_value|2.1474|2020-02-20/price_to_book_value|2.1689|2020-02-21/price_to_book_value|2.2349|2020-02-24/price_to_book_value|2.1531|2020-02-25/price_to_book_value|2.1015|2020-02-26/price_to_book_value|2.0671|2020-02-27/price_to_book_value|2.0211|2020-02-28/price_to_book_value|1.9686|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.6321|2020-01-31/percent_of_shares_outstanding|4.3706|2020-02-14/percent_of_shares_outstanding|4.0625|2020-02-28/percent_of_shares_outstanding|3.2409|2020-01-02/price|29.47|2020-01-03/price|29.1|2020-01-06/price|28.83|2020-01-07/price|28.71|2020-01-08/price|28.56|2020-01-09/price|28.04|2020-01-10/price|28.73|2020-01-13/price|28.41|2020-01-14/price|29.28|2020-01-15/price|30.84|2020-01-16/price|30.61|2020-01-17/price|30|2020-01-21/price|30.62|2020-01-22/price|32.23|2020-01-23/price|32.25|2020-01-24/price|31.57|2020-01-27/price|31.14|2020-01-28/price|31.56|2020-01-29/price|31.74|2020-01-30/price|31.72|2020-01-31/price|30.9|2020-02-03/price|31.3|2020-02-04/price|31.66|2020-02-05/price|31.63|2020-02-06/price|31.68|2020-02-07/price|31.39|2020-02-10/price|31.49|2020-02-11/price|31.75|2020-02-12/price|31.36|2020-02-13/price|31.12|2020-02-14/price|30.98|2020-02-18/price|30.45|2020-02-19/price|29.93|2020-02-20/price|30.23|2020-02-21/price|31.15|2020-02-24/price|30.01|2020-02-25/price|29.25|2020-02-26/price|28.77|2020-02-27/price|28.13|2020-02-28/price|27.4|2020-01-02/total_return_price|29.47|2020-01-03/total_return_price|29.1|2020-01-06/total_return_price|28.83|2020-01-07/total_return_price|28.71|2020-01-08/total_return_price|28.56|2020-01-09/total_return_price|28.04|2020-01-10/total_return_price|28.73|2020-01-13/total_return_price|28.41|2020-01-14/total_return_price|29.28|2020-01-15/total_return_price|30.84|2020-01-16/total_return_price|30.61|2020-01-17/total_return_price|30|2020-01-21/total_return_price|30.62|2020-01-22/total_return_price|32.23|2020-01-23/total_return_price|32.25|2020-01-24/total_return_price|31.57|2020-01-27/total_return_price|31.14|2020-01-28/total_return_price|31.56|2020-01-29/total_return_price|31.74|2020-01-30/total_return_price|31.72|2020-01-31/total_return_price|30.9|2020-02-03/total_return_price|31.3|2020-02-04/total_return_price|31.66|2020-02-05/total_return_price|31.63|2020-02-06/total_return_price|31.68|2020-02-07/total_return_price|31.39|2020-02-10/total_return_price|31.49|2020-02-11/total_return_price|31.75|2020-02-12/total_return_price|31.36|2020-02-13/total_return_price|31.12|2020-02-14/total_return_price|30.98|2020-02-18/total_return_price|30.45|2020-02-19/total_return_price|29.93|2020-02-20/total_return_price|30.23|2020-02-21/total_return_price|31.15|2020-02-24/total_return_price|30.01|2020-02-25/total_return_price|29.25|2020-02-26/total_return_price|28.77|2020-02-27/total_return_price|28.13|2020-02-28/total_return_price|27.4|2020-01-02/enterprise_value|13013.6489|2020-01-03/enterprise_value|12875.6346|2020-01-06/enterprise_value|12774.9215|2020-01-07/enterprise_value|12730.1602|2020-01-08/enterprise_value|12674.2084|2020-01-09/enterprise_value|12480.2425|2020-01-10/enterprise_value|12737.6204|2020-01-13/enterprise_value|12618.2567|2020-01-14/enterprise_value|12942.7767|2020-01-15/enterprise_value|13524.6747|2020-01-16/enterprise_value|13438.882|2020-01-17/enterprise_value|13211.345|2020-01-21/enterprise_value|13442.6121|2020-01-22/enterprise_value|14043.1606|2020-01-23/enterprise_value|14050.6209|2020-01-24/enterprise_value|13796.9731|2020-01-27/enterprise_value|14413.9633|2020-01-28/enterprise_value|14581.1131|2020-01-29/enterprise_value|14652.7487|2020-01-30/enterprise_value|14644.7892|2020-01-31/enterprise_value|14318.4491|2020-02-03/enterprise_value|14477.6394|2020-02-04/enterprise_value|14620.9107|2020-02-05/enterprise_value|14608.9714|2020-02-06/enterprise_value|14628.8702|2020-02-07/enterprise_value|14513.4572|2020-02-10/enterprise_value|14553.2548|2020-02-11/enterprise_value|14656.7285|2020-02-12/enterprise_value|14501.518|2020-02-13/enterprise_value|14406.0038|2020-02-14/enterprise_value|14350.2872|2020-02-18/enterprise_value|14139.3601|2020-02-19/enterprise_value|13932.4127|2020-02-20/enterprise_value|14051.8054|2020-02-21/enterprise_value|14417.9431|2020-02-24/enterprise_value|13964.2508|2020-02-25/enterprise_value|13678.0698|2020-02-26/enterprise_value|13486.7743|2020-02-27/enterprise_value|13231.7136|2020-02-28/enterprise_value|12940.785
usa_2_0168|ELAN|202003|3120.6|1206.4|1019|930.1|5459.5|3065.7|707.5|2358.2||6661.5|33.8||3.2642|-770.4657|1087.2127|1.0059|2.8368|118.8947|1.3405||0.3095|0|-12.7413|3.2049|403.9|-0.12||657.7|325|182|-67.8|-49.1|-16.5|22.39|22.39|9784.9141|20.15|2020-04-01/ev_revenues|2.9662|2020-04-02/ev_revenues|3.0487|2020-04-03/ev_revenues|2.9715|2020-04-06/ev_revenues|3.2097|2020-04-07/ev_revenues|3.3121|2020-04-08/ev_revenues|3.4026|2020-04-09/ev_revenues|3.545|2020-04-13/ev_revenues|3.3654|2020-04-14/ev_revenues|3.4465|2020-04-15/ev_revenues|3.3148|2020-04-16/ev_revenues|3.3015|2020-04-17/ev_revenues|3.517|2020-04-20/ev_revenues|3.549|2020-04-21/ev_revenues|3.4625|2020-04-22/ev_revenues|3.4785|2020-04-23/ev_revenues|3.4532|2020-04-24/ev_revenues|3.4585|2020-04-27/ev_revenues|3.5663|2020-04-28/ev_revenues|3.5064|2020-04-29/ev_revenues|3.6022|2020-04-30/ev_revenues|3.5729|2020-05-01/ev_revenues|3.4838|2020-05-04/ev_revenues|3.475|2020-05-05/ev_revenues|3.499|2020-05-06/ev_revenues|3.3366|2020-05-07/ev_revenues|2.9308|2020-05-08/ev_revenues|2.9254|2020-05-11/ev_revenues|3.0492|2020-05-12/ev_revenues|2.9441|2020-05-13/ev_revenues|2.8522|2020-05-14/ev_revenues|2.8642|2020-05-15/ev_revenues|2.8296|2020-05-18/ev_revenues|2.9081|2020-05-19/ev_revenues|2.8682|2020-05-20/ev_revenues|2.8882|2020-05-21/ev_revenues|2.8057|2020-05-22/ev_revenues|2.8057|2020-05-26/ev_revenues|2.8629|2020-05-27/ev_revenues|3.0971|2020-05-28/ev_revenues|3.1304|2020-05-29/ev_revenues|3.1344|2020-04-01/ev_free_cash_flow|987.9493|2020-04-02/ev_free_cash_flow|1015.424|2020-04-03/ev_free_cash_flow|989.7219|2020-04-06/ev_free_cash_flow|1069.0439|2020-04-07/ev_free_cash_flow|1103.1657|2020-04-08/ev_free_cash_flow|1133.2992|2020-04-09/ev_free_cash_flow|1180.7152|2020-04-13/ev_free_cash_flow|1120.8913|2020-04-14/ev_free_cash_flow|1147.9229|2020-04-15/ev_free_cash_flow|1104.052|2020-04-16/ev_free_cash_flow|1099.6206|2020-04-17/ev_free_cash_flow|1171.4093|2020-04-20/ev_free_cash_flow|1182.0446|2020-04-21/ev_free_cash_flow|1153.2405|2020-04-22/ev_free_cash_flow|1158.5582|2020-04-23/ev_free_cash_flow|1150.1386|2020-04-24/ev_free_cash_flow|1151.9111|2020-04-27/ev_free_cash_flow|1187.8055|2020-04-28/ev_free_cash_flow|1167.8642|2020-04-29/ev_free_cash_flow|1199.7702|2020-04-30/ev_free_cash_flow|1190.0212|2020-05-01/ev_free_cash_flow|1160.3308|2020-05-04/ev_free_cash_flow|1157.411|2020-05-05/ev_free_cash_flow|1165.3889|2020-05-06/ev_free_cash_flow|1111.3165|2020-05-07/ev_free_cash_flow|976.1356|2020-05-08/ev_free_cash_flow|974.3628|2020-05-11/ev_free_cash_flow|1015.5819|2020-05-12/ev_free_cash_flow|980.5678|2020-05-13/ev_free_cash_flow|949.9859|2020-05-14/ev_free_cash_flow|953.9748|2020-05-15/ev_free_cash_flow|942.4512|2020-05-18/ev_free_cash_flow|968.601|2020-05-19/ev_free_cash_flow|955.3045|2020-05-20/ev_free_cash_flow|961.9527|2020-05-21/ev_free_cash_flow|934.4733|2020-05-22/ev_free_cash_flow|934.4733|2020-05-26/ev_free_cash_flow|953.5316|2020-05-27/ev_free_cash_flow|1031.5376|2020-05-28/ev_free_cash_flow|1042.618|2020-05-29/ev_free_cash_flow|1043.9477|2020-04-01/ps_ratio|2.553|2020-04-02/ps_ratio|2.6316|2020-04-03/ps_ratio|2.5581|2020-04-06/ps_ratio|2.7849|2020-04-07/ps_ratio|2.8825|2020-04-08/ps_ratio|2.9686|2020-04-09/ps_ratio|3.1042|2020-04-13/ps_ratio|2.9331|2020-04-14/ps_ratio|3.0104|2020-04-15/ps_ratio|2.885|2020-04-16/ps_ratio|2.8723|2020-04-17/ps_ratio|3.0776|2020-04-20/ps_ratio|3.108|2020-04-21/ps_ratio|3.0256|2020-04-22/ps_ratio|3.0408|2020-04-23/ps_ratio|3.0168|2020-04-24/ps_ratio|3.0218|2020-04-27/ps_ratio|3.1245|2020-04-28/ps_ratio|3.0674|2020-04-29/ps_ratio|3.1587|2020-04-30/ps_ratio|3.1308|2020-05-01/ps_ratio|3.0459|2020-05-04/ps_ratio|3.037|2020-05-05/ps_ratio|3.0598|2020-05-06/ps_ratio|2.9053|2020-05-07/ps_ratio|2.5188|2020-05-08/ps_ratio|2.5138|2020-05-11/ps_ratio|2.6316|2020-05-12/ps_ratio|2.5315|2020-05-13/ps_ratio|2.4441|2020-05-14/ps_ratio|2.4555|2020-05-15/ps_ratio|2.4225|2020-05-18/ps_ratio|2.4973|2020-05-19/ps_ratio|2.4593|2020-05-20/ps_ratio|2.4783|2020-05-21/ps_ratio|2.3997|2020-05-22/ps_ratio|2.3997|2020-05-26/ps_ratio|2.4542|2020-05-27/ps_ratio|2.6772|2020-05-28/ps_ratio|2.7089|2020-05-29/ps_ratio|2.7127|2020-04-01/price_to_book_value|1.2064|2020-04-02/price_to_book_value|1.2435|2020-04-03/price_to_book_value|1.2088|2020-04-06/price_to_book_value|1.3159|2020-04-07/price_to_book_value|1.362|2020-04-08/price_to_book_value|1.4028|2020-04-09/price_to_book_value|1.4668|2020-04-13/price_to_book_value|1.386|2020-04-14/price_to_book_value|1.4225|2020-04-15/price_to_book_value|1.3632|2020-04-16/price_to_book_value|1.3573|2020-04-17/price_to_book_value|1.4542|2020-04-20/price_to_book_value|1.4686|2020-04-21/price_to_book_value|1.4297|2020-04-22/price_to_book_value|1.4369|2020-04-23/price_to_book_value|1.4255|2020-04-24/price_to_book_value|1.4279|2020-04-27/price_to_book_value|1.4764|2020-04-28/price_to_book_value|1.4495|2020-04-29/price_to_book_value|1.4926|2020-04-30/price_to_book_value|1.4794|2020-05-01/price_to_book_value|1.4393|2020-05-04/price_to_book_value|1.4353|2020-05-05/price_to_book_value|1.4461|2020-05-06/price_to_book_value|1.3731|2020-05-07/price_to_book_value|1.1904|2020-05-08/price_to_book_value|1.188|2020-05-11/price_to_book_value|1.2437|2020-05-12/price_to_book_value|1.1964|2020-05-13/price_to_book_value|1.1551|2020-05-14/price_to_book_value|1.1605|2020-05-15/price_to_book_value|1.1449|2020-05-18/price_to_book_value|1.1802|2020-05-19/price_to_book_value|1.1623|2020-05-20/price_to_book_value|1.1713|2020-05-21/price_to_book_value|1.1341|2020-05-22/price_to_book_value|1.1341|2020-05-26/price_to_book_value|1.1599|2020-05-27/price_to_book_value|1.2653|2020-05-28/price_to_book_value|1.2802|2020-05-29/price_to_book_value|1.282|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.9328|2020-04-30/percent_of_shares_outstanding|2.5491|2020-05-15/percent_of_shares_outstanding|2.9604|2020-05-29/percent_of_shares_outstanding|2.7583|2020-04-01/price|20.15|2020-04-02/price|20.77|2020-04-03/price|20.19|2020-04-06/price|21.98|2020-04-07/price|22.75|2020-04-08/price|23.43|2020-04-09/price|24.5|2020-04-13/price|23.15|2020-04-14/price|23.76|2020-04-15/price|22.77|2020-04-16/price|22.67|2020-04-17/price|24.29|2020-04-20/price|24.53|2020-04-21/price|23.88|2020-04-22/price|24|2020-04-23/price|23.81|2020-04-24/price|23.85|2020-04-27/price|24.66|2020-04-28/price|24.21|2020-04-29/price|24.93|2020-04-30/price|24.71|2020-05-01/price|24.04|2020-05-04/price|23.97|2020-05-05/price|24.15|2020-05-06/price|22.93|2020-05-07/price|19.88|2020-05-08/price|19.84|2020-05-11/price|20.77|2020-05-12/price|19.98|2020-05-13/price|19.29|2020-05-14/price|19.38|2020-05-15/price|19.12|2020-05-18/price|19.71|2020-05-19/price|19.41|2020-05-20/price|19.56|2020-05-21/price|18.94|2020-05-22/price|18.94|2020-05-26/price|19.37|2020-05-27/price|21.13|2020-05-28/price|21.38|2020-05-29/price|21.41|2020-04-01/total_return_price|20.15|2020-04-02/total_return_price|20.77|2020-04-03/total_return_price|20.19|2020-04-06/total_return_price|21.98|2020-04-07/total_return_price|22.75|2020-04-08/total_return_price|23.43|2020-04-09/total_return_price|24.5|2020-04-13/total_return_price|23.15|2020-04-14/total_return_price|23.76|2020-04-15/total_return_price|22.77|2020-04-16/total_return_price|22.67|2020-04-17/total_return_price|24.29|2020-04-20/total_return_price|24.53|2020-04-21/total_return_price|23.88|2020-04-22/total_return_price|24|2020-04-23/total_return_price|23.81|2020-04-24/total_return_price|23.85|2020-04-27/total_return_price|24.66|2020-04-28/total_return_price|24.21|2020-04-29/total_return_price|24.93|2020-04-30/total_return_price|24.71|2020-05-01/total_return_price|24.04|2020-05-04/total_return_price|23.97|2020-05-05/total_return_price|24.15|2020-05-06/total_return_price|22.93|2020-05-07/total_return_price|19.88|2020-05-08/total_return_price|19.84|2020-05-11/total_return_price|20.77|2020-05-12/total_return_price|19.98|2020-05-13/total_return_price|19.29|2020-05-14/total_return_price|19.38|2020-05-15/total_return_price|19.12|2020-05-18/total_return_price|19.71|2020-05-19/total_return_price|19.41|2020-05-20/total_return_price|19.56|2020-05-21/total_return_price|18.94|2020-05-22/total_return_price|18.94|2020-05-26/total_return_price|19.37|2020-05-27/total_return_price|21.13|2020-05-28/total_return_price|21.38|2020-05-29/total_return_price|21.41|2020-04-01/enterprise_value|8891.5439|2020-04-02/enterprise_value|9138.816|2020-04-03/enterprise_value|8907.4969|2020-04-06/enterprise_value|9621.3955|2020-04-07/enterprise_value|9928.4915|2020-04-08/enterprise_value|10199.6932|2020-04-09/enterprise_value|10626.437|2020-04-13/enterprise_value|10088.0219|2020-04-14/enterprise_value|10331.3058|2020-04-15/enterprise_value|9936.468|2020-04-16/enterprise_value|9896.5854|2020-04-17/enterprise_value|10542.6835|2020-04-20/enterprise_value|10638.4018|2020-04-21/enterprise_value|10379.1649|2020-04-22/enterprise_value|10427.024|2020-04-23/enterprise_value|10351.2471|2020-04-24/enterprise_value|10367.2001|2020-04-27/enterprise_value|10690.2492|2020-04-28/enterprise_value|10510.7775|2020-04-29/enterprise_value|10797.9322|2020-04-30/enterprise_value|10710.1905|2020-05-01/enterprise_value|10442.977|2020-05-04/enterprise_value|10416.6988|2020-05-05/enterprise_value|10488.4998|2020-05-06/enterprise_value|10001.8486|2020-05-07/enterprise_value|8785.2207|2020-05-08/enterprise_value|8769.2649|2020-05-11/enterprise_value|9140.2367|2020-05-12/enterprise_value|8825.1101|2020-05-13/enterprise_value|8549.873|2020-05-14/enterprise_value|8585.7735|2020-05-15/enterprise_value|8482.0609|2020-05-18/enterprise_value|8717.4086|2020-05-19/enterprise_value|8597.7403|2020-05-20/enterprise_value|8657.5745|2020-05-21/enterprise_value|8410.2599|2020-05-22/enterprise_value|8410.2599|2020-05-26/enterprise_value|8581.7845|2020-05-27/enterprise_value|9283.8387|2020-05-28/enterprise_value|9383.5623|2020-05-29/enterprise_value|9395.5291
usa_2_0168|ELAN|202006|3191.3|1391.1|1065.3|924.1|5476.7|3224.1|835.4|2388.7||6651.9|-19.4||3.2907|-90.5853|62.6466|0.9337|2.9956||1.2863||0.3091|0|-13.3005|3.08|413.2|-0.13||586.3|290.4|162.8|-77.1|-53.2|-24.8|21.45|21.45|9221.5836|21.19|2020-07-01/ev_revenues|3.2537|2020-07-02/ev_revenues|3.2566|2020-07-06/ev_revenues|3.3348|2020-07-07/ev_revenues|3.305|2020-07-08/ev_revenues|3.3192|2020-07-09/ev_revenues|3.2779|2020-07-10/ev_revenues|3.3733|2020-07-13/ev_revenues|3.4615|2020-07-14/ev_revenues|3.5797|2020-07-15/ev_revenues|3.6651|2020-07-16/ev_revenues|3.6537|2020-07-17/ev_revenues|3.6238|2020-07-20/ev_revenues|3.5896|2020-07-21/ev_revenues|3.6082|2020-07-22/ev_revenues|3.5783|2020-07-23/ev_revenues|3.5669|2020-07-24/ev_revenues|3.5953|2020-07-27/ev_revenues|3.2694|2020-07-28/ev_revenues|3.2409|2020-07-29/ev_revenues|3.248|2020-07-30/ev_revenues|3.4331|2020-07-31/ev_revenues|3.6011|2020-08-03/ev_revenues|4.1623|2020-08-04/ev_revenues|4.4132|2020-08-05/ev_revenues|4.494|2020-08-06/ev_revenues|4.3526|2020-08-07/ev_revenues|4.329|2020-08-10/ev_revenues|4.3795|2020-08-11/ev_revenues|4.5176|2020-08-12/ev_revenues|4.4469|2020-08-13/ev_revenues|4.3526|2020-08-14/ev_revenues|4.5765|2020-08-17/ev_revenues|4.59|2020-08-18/ev_revenues|4.6304|2020-08-19/ev_revenues|4.5816|2020-08-20/ev_revenues|4.8813|2020-08-21/ev_revenues|4.8005|2020-08-24/ev_revenues|4.8543|2020-08-25/ev_revenues|5.0968|2020-08-26/ev_revenues|4.9756|2020-08-27/ev_revenues|4.9739|2020-08-28/ev_revenues|5.1423|2020-08-31/ev_revenues|5.1305|2020-07-01/ev_free_cash_flow|61.942|2020-07-02/ev_free_cash_flow|61.9962|2020-07-06/ev_free_cash_flow|63.4867|2020-07-07/ev_free_cash_flow|62.9176|2020-07-08/ev_free_cash_flow|63.1886|2020-07-09/ev_free_cash_flow|62.4027|2020-07-10/ev_free_cash_flow|64.2184|2020-07-13/ev_free_cash_flow|65.8985|2020-07-14/ev_free_cash_flow|68.1477|2020-07-15/ev_free_cash_flow|69.7737|2020-07-16/ev_free_cash_flow|69.5569|2020-07-17/ev_free_cash_flow|68.9878|2020-07-20/ev_free_cash_flow|68.3374|2020-07-21/ev_free_cash_flow|68.6897|2020-07-22/ev_free_cash_flow|68.1206|2020-07-23/ev_free_cash_flow|67.9039|2020-07-24/ev_free_cash_flow|68.4458|2020-07-27/ev_free_cash_flow|62.2406|2020-07-28/ev_free_cash_flow|61.6986|2020-07-29/ev_free_cash_flow|61.8341|2020-07-30/ev_free_cash_flow|65.3571|2020-07-31/ev_free_cash_flow|68.5548|2020-08-03/ev_free_cash_flow|79.2391|2020-08-04/ev_free_cash_flow|84.0153|2020-08-05/ev_free_cash_flow|85.5539|2020-08-06/ev_free_cash_flow|82.8613|2020-08-07/ev_free_cash_flow|82.4125|2020-08-10/ev_free_cash_flow|83.3742|2020-08-11/ev_free_cash_flow|86.0027|2020-08-12/ev_free_cash_flow|84.6564|2020-08-13/ev_free_cash_flow|82.8613|2020-08-14/ev_free_cash_flow|87.1246|2020-08-17/ev_free_cash_flow|87.3811|2020-08-18/ev_free_cash_flow|88.1504|2020-08-19/ev_free_cash_flow|87.2208|2020-08-20/ev_free_cash_flow|92.9266|2020-08-21/ev_free_cash_flow|91.3879|2020-08-24/ev_free_cash_flow|92.4137|2020-08-25/ev_free_cash_flow|97.0296|2020-08-26/ev_free_cash_flow|94.7216|2020-08-27/ev_free_cash_flow|94.6896|2020-08-28/ev_free_cash_flow|97.8951|2020-08-31/ev_free_cash_flow|97.6707|2020-07-01/ps_ratio|2.9592|2020-07-02/ps_ratio|2.962|2020-07-06/ps_ratio|3.0389|2020-07-07/ps_ratio|3.0095|2020-07-08/ps_ratio|3.0235|2020-07-09/ps_ratio|2.983|2020-07-10/ps_ratio|3.0766|2020-07-13/ps_ratio|3.1631|2020-07-14/ps_ratio|3.2791|2020-07-15/ps_ratio|3.3628|2020-07-16/ps_ratio|3.3517|2020-07-17/ps_ratio|3.3223|2020-07-20/ps_ratio|3.2888|2020-07-21/ps_ratio|3.307|2020-07-22/ps_ratio|3.2777|2020-07-23/ps_ratio|3.2665|2020-07-24/ps_ratio|3.2944|2020-07-27/ps_ratio|2.9746|2020-07-28/ps_ratio|2.9467|2020-07-29/ps_ratio|2.9537|2020-07-30/ps_ratio|3.1352|2020-07-31/ps_ratio|3.3|2020-08-03/ps_ratio|3.2553|2020-08-04/ps_ratio|3.4634|2020-08-05/ps_ratio|3.5304|2020-08-06/ps_ratio|3.4131|2020-08-07/ps_ratio|3.3936|2020-08-10/ps_ratio|3.4355|2020-08-11/ps_ratio|3.55|2020-08-12/ps_ratio|3.4913|2020-08-13/ps_ratio|3.4131|2020-08-14/ps_ratio|3.5989|2020-08-17/ps_ratio|3.61|2020-08-18/ps_ratio|3.6436|2020-08-19/ps_ratio|3.6031|2020-08-20/ps_ratio|3.8516|2020-08-21/ps_ratio|3.7846|2020-08-24/ps_ratio|3.8293|2020-08-25/ps_ratio|4.0304|2020-08-26/ps_ratio|3.9298|2020-08-27/ps_ratio|3.9284|2020-08-28/ps_ratio|4.0681|2020-08-31/ps_ratio|4.0583|2020-07-01/price_to_book_value|1.2707|2020-07-02/price_to_book_value|1.2719|2020-07-06/price_to_book_value|1.3049|2020-07-07/price_to_book_value|1.2923|2020-07-08/price_to_book_value|1.2983|2020-07-09/price_to_book_value|1.2809|2020-07-10/price_to_book_value|1.3211|2020-07-13/price_to_book_value|1.3583|2020-07-14/price_to_book_value|1.408|2020-07-15/price_to_book_value|1.444|2020-07-16/price_to_book_value|1.4392|2020-07-17/price_to_book_value|1.4266|2020-07-20/price_to_book_value|1.4122|2020-07-21/price_to_book_value|1.42|2020-07-22/price_to_book_value|1.4074|2020-07-23/price_to_book_value|1.4026|2020-07-24/price_to_book_value|1.4146|2020-07-27/price_to_book_value|1.2773|2020-07-28/price_to_book_value|1.2653|2020-07-29/price_to_book_value|1.2683|2020-07-30/price_to_book_value|1.3463|2020-07-31/price_to_book_value|1.417|2020-08-03/price_to_book_value|1.6535|2020-08-04/price_to_book_value|1.7592|2020-08-05/price_to_book_value|1.7932|2020-08-06/price_to_book_value|1.7336|2020-08-07/price_to_book_value|1.7237|2020-08-10/price_to_book_value|1.745|2020-08-11/price_to_book_value|1.8032|2020-08-12/price_to_book_value|1.7734|2020-08-13/price_to_book_value|1.7336|2020-08-14/price_to_book_value|1.828|2020-08-17/price_to_book_value|1.8337|2020-08-18/price_to_book_value|1.8507|2020-08-19/price_to_book_value|1.8301|2020-08-20/price_to_book_value|1.9564|2020-08-21/price_to_book_value|1.9223|2020-08-24/price_to_book_value|1.945|2020-08-25/price_to_book_value|2.0472|2020-08-26/price_to_book_value|1.9961|2020-08-27/price_to_book_value|1.9954|2020-08-28/price_to_book_value|2.0663|2020-08-31/price_to_book_value|2.0614|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.3264|2020-07-31/percent_of_shares_outstanding|4.3679|2020-08-14/percent_of_shares_outstanding|5.2169|2020-08-31/percent_of_shares_outstanding|4.5441|2020-07-01/price|21.19|2020-07-02/price|21.21|2020-07-06/price|21.76|2020-07-07/price|21.55|2020-07-08/price|21.65|2020-07-09/price|21.36|2020-07-10/price|22.03|2020-07-13/price|22.65|2020-07-14/price|23.48|2020-07-15/price|24.08|2020-07-16/price|24|2020-07-17/price|23.79|2020-07-20/price|23.55|2020-07-21/price|23.68|2020-07-22/price|23.47|2020-07-23/price|23.39|2020-07-24/price|23.59|2020-07-27/price|21.3|2020-07-28/price|21.1|2020-07-29/price|21.15|2020-07-30/price|22.45|2020-07-31/price|23.63|2020-08-03/price|23.31|2020-08-04/price|24.8|2020-08-05/price|25.28|2020-08-06/price|24.44|2020-08-07/price|24.3|2020-08-10/price|24.6|2020-08-11/price|25.42|2020-08-12/price|25|2020-08-13/price|24.44|2020-08-14/price|25.77|2020-08-17/price|25.85|2020-08-18/price|26.09|2020-08-19/price|25.8|2020-08-20/price|27.58|2020-08-21/price|27.1|2020-08-24/price|27.42|2020-08-25/price|28.86|2020-08-26/price|28.14|2020-08-27/price|28.13|2020-08-28/price|29.13|2020-08-31/price|29.06|2020-07-01/total_return_price|21.19|2020-07-02/total_return_price|21.21|2020-07-06/total_return_price|21.76|2020-07-07/total_return_price|21.55|2020-07-08/total_return_price|21.65|2020-07-09/total_return_price|21.36|2020-07-10/total_return_price|22.03|2020-07-13/total_return_price|22.65|2020-07-14/total_return_price|23.48|2020-07-15/total_return_price|24.08|2020-07-16/total_return_price|24|2020-07-17/total_return_price|23.79|2020-07-20/total_return_price|23.55|2020-07-21/total_return_price|23.68|2020-07-22/total_return_price|23.47|2020-07-23/total_return_price|23.39|2020-07-24/total_return_price|23.59|2020-07-27/total_return_price|21.3|2020-07-28/total_return_price|21.1|2020-07-29/total_return_price|21.15|2020-07-30/total_return_price|22.45|2020-07-31/total_return_price|23.63|2020-08-03/total_return_price|23.31|2020-08-04/total_return_price|24.8|2020-08-05/total_return_price|25.28|2020-08-06/total_return_price|24.44|2020-08-07/total_return_price|24.3|2020-08-10/total_return_price|24.6|2020-08-11/total_return_price|25.42|2020-08-12/total_return_price|25|2020-08-13/total_return_price|24.44|2020-08-14/total_return_price|25.77|2020-08-17/total_return_price|25.85|2020-08-18/total_return_price|26.09|2020-08-19/total_return_price|25.8|2020-08-20/total_return_price|27.58|2020-08-21/total_return_price|27.1|2020-08-24/total_return_price|27.42|2020-08-25/total_return_price|28.86|2020-08-26/total_return_price|28.14|2020-08-27/total_return_price|28.13|2020-08-28/total_return_price|29.13|2020-08-31/total_return_price|29.06|2020-07-01/enterprise_value|9117.8698|2020-07-02/enterprise_value|9125.8478|2020-07-06/enterprise_value|9345.2422|2020-07-07/enterprise_value|9261.4734|2020-07-08/enterprise_value|9301.3634|2020-07-09/enterprise_value|9185.6826|2020-07-10/enterprise_value|9452.945|2020-07-13/enterprise_value|9700.2624|2020-07-14/enterprise_value|10031.3485|2020-07-15/enterprise_value|10270.6879|2020-07-16/enterprise_value|10238.776|2020-07-17/enterprise_value|10155.0072|2020-07-20/enterprise_value|10059.2714|2020-07-21/enterprise_value|10111.1283|2020-07-22/enterprise_value|10027.3595|2020-07-23/enterprise_value|9995.4476|2020-07-24/enterprise_value|10075.2274|2020-07-27/enterprise_value|9161.8211|2020-07-28/enterprise_value|9082.0406|2020-07-29/enterprise_value|9101.9858|2020-07-30/enterprise_value|9620.5589|2020-07-31/enterprise_value|10091.2637|2020-08-03/enterprise_value|11663.9955|2020-08-04/enterprise_value|12367.0502|2020-08-05/enterprise_value|12593.5377|2020-08-06/enterprise_value|12197.1847|2020-08-07/enterprise_value|12131.1258|2020-08-10/enterprise_value|12272.6805|2020-08-11/enterprise_value|12659.5965|2020-08-12/enterprise_value|12461.42|2020-08-13/enterprise_value|12197.1847|2020-08-14/enterprise_value|12824.7436|2020-08-17/enterprise_value|12862.4915|2020-08-18/enterprise_value|12975.7352|2020-08-19/enterprise_value|12838.899|2020-08-20/enterprise_value|13678.7899|2020-08-21/enterprise_value|13452.3025|2020-08-24/enterprise_value|13603.2941|2020-08-25/enterprise_value|14282.7564|2020-08-26/enterprise_value|13943.0252|2020-08-27/enterprise_value|13938.3067|2020-08-28/enterprise_value|14410.1555|2020-08-31/enterprise_value|14377.1261
usa_2_0168|ELAN|202009|||||||||||||4.9402||94.0485||3.9005||1.9812|||0||5.5659||||||||||27.93|27.93|13843.937|27.53|2020-10-01/ev_revenues|4.8729|2020-10-02/ev_revenues|4.9015|2020-10-05/ev_revenues|4.9789|2020-10-06/ev_revenues|4.9907|2020-10-07/ev_revenues|5.6373|2020-10-08/ev_revenues|5.6474|2020-10-09/ev_revenues|5.8107|2020-10-12/ev_revenues|5.9269|2020-10-13/ev_revenues|5.7636|2020-10-14/ev_revenues|5.6036|2020-10-15/ev_revenues|5.5969|2020-10-16/ev_revenues|5.5481|2020-10-19/ev_revenues|5.442|2020-10-20/ev_revenues|5.4925|2020-10-21/ev_revenues|5.3578|2020-10-22/ev_revenues|5.4874|2020-10-01/ev_free_cash_flow|92.7663|2020-10-02/ev_free_cash_flow|93.3112|2020-10-05/ev_free_cash_flow|94.7857|2020-10-06/ev_free_cash_flow|95.0101|2020-10-07/ev_free_cash_flow|107.3192|2020-10-08/ev_free_cash_flow|107.5116|2020-10-09/ev_free_cash_flow|110.6209|2020-10-12/ev_free_cash_flow|112.8327|2020-10-13/ev_free_cash_flow|109.7234|2020-10-14/ev_free_cash_flow|106.6781|2020-10-15/ev_free_cash_flow|106.5499|2020-10-16/ev_free_cash_flow|105.6203|2020-10-19/ev_free_cash_flow|103.6009|2020-10-20/ev_free_cash_flow|104.5625|2020-10-21/ev_free_cash_flow|101.9981|2020-10-22/ev_free_cash_flow|104.4663|2020-10-01/ps_ratio|3.8447|2020-10-02/ps_ratio|3.8684|2020-10-05/ps_ratio|3.9326|2020-10-06/ps_ratio|3.9424|2020-10-07/ps_ratio|4.4787|2020-10-08/ps_ratio|4.4871|2020-10-09/ps_ratio|4.6225|2020-10-12/ps_ratio|4.7189|2020-10-13/ps_ratio|4.5834|2020-10-14/ps_ratio|4.4507|2020-10-15/ps_ratio|4.4452|2020-10-16/ps_ratio|4.4047|2020-10-19/ps_ratio|4.3167|2020-10-20/ps_ratio|4.3586|2020-10-21/ps_ratio|4.2469|2020-10-22/ps_ratio|4.3544|2020-10-23/ps_ratio|4.3879|2020-10-01/price_to_book_value|1.9528|2020-10-02/price_to_book_value|1.9649|2020-10-05/price_to_book_value|1.9975|2020-10-06/price_to_book_value|2.0025|2020-10-07/price_to_book_value|2.2749|2020-10-08/price_to_book_value|2.2791|2020-10-09/price_to_book_value|2.3479|2020-10-12/price_to_book_value|2.3969|2020-10-13/price_to_book_value|2.3281|2020-10-14/price_to_book_value|2.2607|2020-10-15/price_to_book_value|2.2578|2020-10-16/price_to_book_value|2.2373|2020-10-19/price_to_book_value|2.1926|2020-10-20/price_to_book_value|2.2139|2020-10-21/price_to_book_value|2.1571|2020-10-22/price_to_book_value|2.2117|2020-10-23/price_to_book_value|2.2287|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|27.53|2020-10-02/price|27.7|2020-10-05/price|28.16|2020-10-06/price|28.23|2020-10-07/price|32.07|2020-10-08/price|32.13|2020-10-09/price|33.1|2020-10-12/price|33.79|2020-10-13/price|32.82|2020-10-14/price|31.87|2020-10-15/price|31.83|2020-10-16/price|31.54|2020-10-19/price|30.91|2020-10-20/price|31.21|2020-10-21/price|30.41|2020-10-22/price|31.18|2020-10-23/price|31.42|2020-10-01/total_return_price|27.53|2020-10-02/total_return_price|27.7|2020-10-05/total_return_price|28.16|2020-10-06/total_return_price|28.23|2020-10-07/total_return_price|32.07|2020-10-08/total_return_price|32.13|2020-10-09/total_return_price|33.1|2020-10-12/total_return_price|33.79|2020-10-13/total_return_price|32.82|2020-10-14/total_return_price|31.87|2020-10-15/total_return_price|31.83|2020-10-16/total_return_price|31.54|2020-10-19/total_return_price|30.91|2020-10-20/total_return_price|31.21|2020-10-21/total_return_price|30.41|2020-10-22/total_return_price|31.18|2020-10-23/total_return_price|31.42|2020-10-01/enterprise_value|13655.1975|2020-10-02/enterprise_value|13735.4118|2020-10-05/enterprise_value|13952.4622|2020-10-06/enterprise_value|13985.4916|2020-10-07/enterprise_value|15797.391|2020-10-08/enterprise_value|15825.7019|2020-10-09/enterprise_value|16283.3953|2020-10-12/enterprise_value|16608.971|2020-10-13/enterprise_value|16151.2776|2020-10-14/enterprise_value|15703.0213|2020-10-15/enterprise_value|15684.1473|2020-10-16/enterprise_value|15547.3112|2020-10-19/enterprise_value|15250.0464|2020-10-20/enterprise_value|15391.601|2020-10-21/enterprise_value|15014.122|2020-10-22/enterprise_value|15377.4456