usa_2_0028|EAF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0028|EAF|Long Name|GrafTech International Ltd Total Current Assets (Quarterly) (USD)|GrafTech International Ltd Cash and Short Term Investments (Quarterly) (USD)|GrafTech International Ltd Inventories (Quarterly) (USD)|GrafTech International Ltd Net PP&E (Quarterly) (USD)|GrafTech International Ltd Goodwill and Intangibles (Quarterly) (USD)|GrafTech International Ltd Total Liabilities (Quarterly) (USD)|GrafTech International Ltd Total Current Liabilities (Quarterly) (USD)|GrafTech International Ltd Total Long Term Liabilities (Quarterly) (USD)|GrafTech International Ltd Total Deposits (Quarterly) (USD)|GrafTech International Ltd Book Value (Quarterly) (USD)|GrafTech International Ltd Retained Earnings (Quarterly) (USD)|GrafTech International Ltd Treasury Stock (Quarterly) (USD)|GrafTech International Ltd EV to Revenues|GrafTech International Ltd EV to Earnings|GrafTech International Ltd EV to Free Cash Flow|GrafTech International Ltd EV to Assets (Quarterly)|GrafTech International Ltd PS Ratio|GrafTech International Ltd PE Ratio|GrafTech International Ltd Price to Book Value|GrafTech International Ltd PEG Ratio|GrafTech International Ltd Debt to Equity Ratio|GrafTech International Ltd Dividend Yield|GrafTech International Ltd Shareholder Yield (TTM)|GrafTech International Ltd Percent of Shares Outstanding Short|GrafTech International Ltd Average Diluted Shares Outstanding (Quarterly)|GrafTech International Ltd EPS Diluted (Quarterly) (USD)|GrafTech International Ltd Dividend Per Share (Quarterly) (USD)|GrafTech International Ltd Revenue (Quarterly) (USD)|GrafTech International Ltd Gross Profit (Quarterly) (USD)|GrafTech International Ltd SG&A Expense (Quarterly) (USD)|GrafTech International Ltd Pre-Tax Income (Quarterly) (USD)|GrafTech International Ltd Net Income (Quarterly) (USD)|GrafTech International Ltd Net Interest Income (Quarterly) (USD)|GrafTech International Ltd Price (USD)|GrafTech International Ltd Total Return Price (USD)|GrafTech International Ltd Enterprise Value (USD)||
usa_2_0028|EAF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0028|EAF|199403|||||||||||||||||||||||||45|0.3778||175||||17||||||
usa_2_0028|EAF|199406|||||||||||||||||||||||||45|0.5333||189||||24||||||
usa_2_0028|EAF|199409|||||||||||||||||||||||||45|0.5333||193||||24||||||
usa_2_0028|EAF|199412|362|60|122|375||532|167|365||192|162||||||||||1.2865||||45|0.7778||201||||35||||||
usa_2_0028|EAF|199503|488|158|129|351||1305|208|1097||-439|-570||||||||||-2.1982||||45|-0.06||210|84|22|-9|-46||||||
usa_2_0028|EAF|199506|||||||||||||||||||||||||40.3226|0.62||227||||25||||||
usa_2_0028|EAF|199509|445|102|139|368||1071|185|886||-183|-548||||||||||-4.0219||||45.96|0.55||220|94|39|5|-3||||||
usa_2_0028|EAF|199512|403|53|136|378||1021|228|793||-162|-536||||||||||-4.1235||||45.962|0.2611||244|107|28|63|12||||||
usa_2_0028|EAF|199603|432|48|162|375||998|212|786||-118|-494||||||||||-5.6441||||47.7273|0.88||243|103|22|54|42||||||
usa_2_0028|EAF|199606|430|39|169|376||952|199|753||-79|-456||||||||||-8||||48.7179|0.78||241|105|23|57|38||||||
usa_2_0028|EAF|199609|475|91|171|380||949|204|745||-40|-421||||||||||-15.85||||48.6111|0.72||227|105|23|49|35||||||
usa_2_0028|EAF|199612|483|95|176|434||984|249|735||-2|-384||||||||||-317.5||||55.3218|0.66||237|98|26|53|37||||||
usa_2_0028|EAF|199703|505|77|200|496||1017|242|775||35|-347||||||||||19.1143||||48.6842|0.76||238|99|23|49|37||||||
usa_2_0028|EAF|199706|557|60|213|582||1156|279|877||31|-305||||||||||24.7097||||47.191|0.89||290|123|27|64|42||||||
usa_2_0028|EAF|199709|549|72|206|549||1110|284|826||62|-268||||||||||11.7903||||48.0519|0.77||278|118|25|54|37||||||
usa_2_0028|EAF|199712|595|58|235|565||1476|501|975||-227|-525||||||||||-3.2247||||45.2859|-6.01||291|120|40|-288|-276||||||
usa_2_0028|EAF|199803|575|51|227|557||1437|455|982||-220|-509||||||||||-3.4364||||47.2973|0.74||244|107|26|45|35||||||
usa_2_0028|EAF|199806|623|70|250|559||1455|424|1031||-196|-478||||||||||-3.9643||||46.2687|0.67||248|108|26|48|31||||||
usa_2_0028|EAF|199809|615|86|254|474||1474|453|1021||-318|-591||||||||||-2.3899||||45.0199|-2.51||233|94|27|-114|-113||||||
usa_2_0028|EAF|199812|578|69|264|468||1411|375|1036||-287|-566|85|||||||||-2.8014||||44.0275|0.22||222|85|24|23|10||||||
usa_2_0028|EAF|199903|586|68|254|433||1409|336|1073||-312|-550||||||||||-2.6923||||47.0588|0.34||202|75|22|22|16||||||
usa_2_0028|EAF|199906|486|18|243|428||1287|325|962||-293|-528||||||||||-2.5495||||45.8333|0.48||211|84|23|30|22||||||
usa_2_0028|EAF|199909|467|19|234|436||1258|311|947||-279|-511|87|||||||||-2.6237||||46.6667|0.45||210|81|20||21||||||
usa_2_0028|EAF|199912|420|20|204|398||1212|315|897||-293|-525|86|||||||||-2.4642||||44.7849|-0.28||208|63|21|-25|-13||||||
usa_2_0028|EAF|200003|387|15|199|389||1190|217|973||-312|-536|86|||||||||-2.359||||46.183|-0.25||195|68|24||-11||||||
usa_2_0028|EAF|200006|398|11|205|390||1191|245|946||-307|-526|85|||||||||-2.4072||||45.734|0.24||199|67|23|15|11||||||
usa_2_0028|EAF|200009|365|11|195|377||1162|261|901||-313|-519|85|||||||||-2.3067||||45.813|0.16||192|63|20|12|7||||||
usa_2_0028|EAF|200012|361|47|175|391||1210|260|950||-316|-515|85|||||||||-2.3259||||46.4132|0.06||190|61|19|4|3||||||
usa_2_0028|EAF|200103|350|56|180|369||1177|253|924||-320|-512|85|||||||||-2.2344||||46.033|0.07||171|49|21|6|3||||||
usa_2_0028|EAF|200106|340|35|190|307||1166|258|908||-354|-551|85|||||||||-1.9633||||45.346|-0.87||171|51|19|-55|-39||||||
usa_2_0028|EAF|200109|331|20|195|312||1088|212|876||-274|-547|85|||||||||-2.2153||||53.203|0.07||157|43|19|8|4||||||
usa_2_0028|EAF|200112|322|38|177|281||1104|210|894||-332|-602|85|||||||||-1.9217||||55.8201|-1.07||135|36|16|-34|-55||||||
usa_2_0028|EAF|200203|320|33|171|281|17|1135|181|954||-343|-606|85|||||||||-2.0292||||55.823|-0.06||138|31|19|-6|-4||||||
usa_2_0028|EAF|200206|361|51|172|288|14|1190|230|960||-348|-613|88|||||||||-2.0402||||55.872|-0.14||157|35|24|-12|-7||||||
usa_2_0028|EAF|200209|304|18|167|286|14|1161|183|978||-363|-618|88|||||||||-2.0248||||55.925|-0.08||154|34|20|-7|-5||||||
usa_2_0028|EAF|200212|313|11|173|308|17|1210|205|1005||-381|-620|88|||||||||-1.9186||||86.9235|-0.05||143|34|15|-11|-5||||||
usa_2_0028|EAF|200303|318|9|187|319|19|1240|199|1041||-387|-629|88|||||||||-1.9483||||56.621|-0.16||170|39|21|-14|-9||||||
usa_2_0028|EAF|200306|348|8|194|328|20|1239|239|1000||-349|-622|85|||||||||-2.0315||||57.04|0.12||181|43|21|12|7||||||
usa_2_0028|EAF|200309|355|6|198|333|19|1201|189|1012||-306|-616|85|||||||||-2.2876||||65.803|0.09||173|41|21|7|6||||||
usa_2_0028|EAF|200312|388|34|204|341|20|1063|294|769||-128|-644|86|||||||||-3.9297||||87.1737|-0.42||188|45|22|-26|-28||||||
usa_2_0028|EAF|200403|465|66|216|335|20|1080|174|906||-80|-644|86|||||||||-10.8125||||93.866|0||197|45|21|1|||||||
usa_2_0028|EAF|200406|470|56|208|334|21|1066|176|890||-61|-626|86|||||||||-11.1475||||112.416|0.16||213|54|22|22|18||||||
usa_2_0028|EAF|200409|482|61|212|343|20|1080|198|882||-75|-636|86|||||||||-9.28||||97.428|-0.1||206|54|25|22|-10||||||
usa_2_0028|EAF|200412|480|24|225|378|23|1091|224|867||-53|-627|86|||||||||-12.6981||||107.0787|0.0838||126.255|36.308|11.995|17.773|9.041||||||
usa_2_0028|EAF|200503|457|16|240|365|21|1064|192|872||-65|-625|86|||||||||-10.5538||||98.038|0.02||211|49|26|3|2||||||
usa_2_0028|EAF|200506|450|10|245|363|20|1040|186|854||-64|-620|86|||||||||-10.9844||||97.849|0.06||220.148|57.262|24.527|11.241|5.688||||||
usa_2_0028|EAF|200509|455|6|255|367|21|1039|172|867||-40|-604|86|||||||||-18||||111.524|0.15||208.195|58.202|23.329|17.347|15.607||||||
usa_2_0028|EAF|200512|459.687|5.968|255.038|362.197|20.319|1069.529|214.413|855.116||-209.577|-751.487|85.621|||||||||-3.3599||||98.366|-1.51||133.591|55.095|15.349|16.729|-147.98||||||
usa_2_0028|EAF|200603|490.465|21.301|291.781|354.769|20.908|1094.245|204.645|889.6||-202.909|-756.133|85.197|||||||||-3.7609||||97.912|-0.05||174.192|49.449|24.808|-0.269|-4.646||||||
usa_2_0028|EAF|200606|467.878|6.433|283.161|357.393|20.099|1065.932|217.433|848.499||-194.527|-747.218|85.621|||||||||-3.6483||||112.177|0.09||223.314|59.912|23.442|17.235|8.911||||||
usa_2_0028|EAF|200609|454.796|18.71|275.664|353.573|19.287|1032.916|201.845|831.071||-185.67|-737.445|85.41|||||||||-3.7493||||112.294|0.09||222.445|64.643|26.108|18.848|9.789||||||
usa_2_0028|EAF|200612|569.245|149.517|239.129|289.753|9.822|1016.399|220.591|795.808||-113.92|-660.153|92.053|||||||||-5.845||||129.5403|0.72||235.482|75.344|30.795|33.403|77.28||||||
usa_2_0028|EAF|200703|438.192|26.733|241.336|290.793|9.533|857.794|197.561|660.233||-89.979|-642.265|85.197|||||||||-5.8754||||113.606|0.15||228.231|76.282|22.308|29.007|17.855||||||
usa_2_0028|EAF|200706|448.034|33.474|251.758|297.538|9.817|792.068|188.387|603.681||-7.995|-579.857|91.995|||||||||-59.7662||||116.549|0.57||255.889|92.7|25.462|80.348|64.97||||||
usa_2_0028|EAF|200709|454.071|8.882|268.835|309.251|9.574|750.144|195.304|554.84||57.289|-546.446|92.021|||||||||7.4668||||117.392|0.3||251.268|79.398|20.617|46.971|33.433||||||
usa_2_0028|EAF|200712|508.793|54.741|285.433|316.454|9.683|754.001|203.684|550.317||112.7|-506.666|92.032|||||||||3.7902||||102.0787|0.35||269.43|81.36|22.08|48.085|39.97||||||
usa_2_0028|EAF|200803|463.773|6.974|289.42|322.819|8.245|645.651|216.273|429.378||178.257|-468.018|93.035|||||||||1.8003||||117.599|0.34||290.002|108.101|22.591|56.744|38.648||||||
usa_2_0028|EAF|200806|516.755|13.563|302.06|339.405|8.604|519.645|232.094|287.551||505.995|-414.328|96.629|||||||||0.3512||||119.521|0.46||319.538|114.35|23.688|78.074|53.692||||||
usa_2_0028|EAF|200809|493.046|11.132|281.506|328.69|8.047|478.9|226.15|252.75||508.141|-330.928|113.282|||||||||0.2806||||119.965|0.7||315.748|113.953|24.754|100.409|83.4|-3.223|||||
usa_2_0028|EAF|200812|463.423|11.664|290.397|337.37|7.166|438.539|240.623|197.916||504.59|-317.752|112.511|||||||||0.1187||||119.3972|0.28||264.95|97.032|24.724|27.315|34.576|-2.136|||||
usa_2_0028|EAF|200903|382.591|6.113|279.481|333.688|6.977|377.555|170.864|206.691||496.963|-309.283|112.511|||||||||0.1557||||119.245|0.07||134.026|32.126|21.635|13.639|8.469|-1.53|||||
usa_2_0028|EAF|200906|391.809|17.629|275.773|355.054|8.573|333.672|129.982|203.69||510.499|-346.373|112.511|||||||||0.1288||||119.893|-0.31||157.774|45.688|23.095|-39.625|-37.091|-1.237|||||
usa_2_0028|EAF|200909|389.961|8.665|251.802|365.343|8.784|302.688|149.459|153.229||546.915|-339.51|112.511|||||||||0.0215||||120.716|0.06||164.879|46.533|18.589|12.493|6.864|-0.917|||||
usa_2_0028|EAF|200912|428.898|50.181|245.511|371.991|9.037|315.549|180.329|135.22||577.059|-305.202|112.511|||||||||0.0294||||124.144|0.28||202.365|66.758|19.006|50.187|34.308|-0.878|||||
usa_2_0028|EAF|201003|479.913|88.532|258.779|363.981|9.047|350.348|215.881|134.467||596.982|-271.674|113.649|||||||||0.0022||||120.957|0.29||215.664|69.294|22.233|46.766|34.953|-0.345|||||
usa_2_0028|EAF|201006|495.981|63.376|267.463|359.998|8.687|350.379|223.485|126.894||612.38|-232.352|113.649|||||||||0.0739||||121.088|0.34||254.854|75.918|32.03|50.288|40.747|-0.789|||||
usa_2_0028|EAF|201009|521.898|66.503|283.337|392.899|9.524|329.831|194.859|134.972||684.415|-207.74|113.693|||||||||0.0392||||121.355|0.21||255.236|76.223|30.315|33.077|26.037|-0.701|||||
usa_2_0028|EAF|201012|545.884|13.096|340.418|692.474|499.238|683.457|220.643|462.814||1229.726|-203.941|114.925|||||||||0.2244||||130.086|0.57||281.239|67.816|34.431|43.434|72.923|-1.908|||||
usa_2_0028|EAF|201103|613.407|11.248|374.788|712.86|499.475|720.961|232.461|488.5||1275.228|-176.678|114.526|||||||||0.2607||||145.822|0.19||306.137|72.935|32.219|33.362|27.263|-4.275|||||
usa_2_0028|EAF|201106|676.389|9.296|402.042|740.338|500.688|765.292|220.969|544.323||1316.315|-148.109|114.773|||||||||0.2917||||145.964|0.2||320.231|75.159|32.656|35.296|28.569|-4.469|||||
usa_2_0028|EAF|201109|682.537|11.34|408.327|735.529|498.656|756.303|230.416|525.887||1318.492|-107.812|115.784|||||||||0.2854||||146.181|0.28||345.832|92.744|32.401|47.497|40.297|-4.673|||||
usa_2_0028|EAF|201112|731.95|12.429|444.062|776.884|498.681|828.422|277.253|551.169||1339.944|-50.757|146.041|||||||||0.2999||||147.269|0.39||347.984|83.708|47.285|27.136|57.055|-4.466|||||
usa_2_0028|EAF|201203|786.722|12.817|555.045|799.209|499.097|867.057|260.014|607.043||1372.644|-33.228|148.173|||||||||0.331||||144.499|0.12||240.938|66.931|38.725|22.749|17.529|-4.681|||||
usa_2_0028|EAF|201206|810.71|7.137|554.571|797.193|498.54|957.211|228.039|729.172||1299.453|8.619|238.097|||||||||0.4456||||142.054|0.29||315.611|84.377|34.858|41.115|41.847|-5.068|||||
usa_2_0028|EAF|201209|820.236|16.193|545.779|813.553|498.471|958.447|211.395|747.052||1317.651|38.245|250.042|||||||||0.4505||||135.001|0.22||320.716|79.986|33.645|36.104|29.626|-5.806|||||
usa_2_0028|EAF|201212|823.001|17.317|513.065|833.907|498.261|948.064|245.384|702.68||1349.851|66.884|249.487|||||||||0.4031||||137.105|0.21||370.999|84.51|38.312|34.519|28.639|-7.431|||||
usa_2_0028|EAF|201303|796.374|11.304|538.222|831.703|497.681|908.438|196.664|711.774||1353.709|71.094|249.656|||||||||0.4092||||134.833|0.03||253.727|48.55|29.713|6.25|4.21|-8.944|||||
usa_2_0028|EAF|201306|831.691|10.986|540.773|836.676|497.162|949.157|211.098|738.059||1347.061|75.476|250.196|||||||||0.4339||||135.056|0.03||301.361|48.921|30.161|6.1|4.382|-8.898|||||
usa_2_0028|EAF|201309|805.344|11.47|519.011|846.201|497.073|926.879|215.299|711.58||1348.742|67.846|250.331|||||||||0.4182||||135.134|-0.06||303.084|36.644|27.626|-16.846|-7.63|-9.049|||||
usa_2_0028|EAF|201312|775.658|11.888|490.414|820.985|496.81|897.099|215.875|681.224||1320.749|39.625|247.19|||||||||0.4109||||135.421|-0.21||308.502|4.951|23.543|-35.606|-28.221|-8.943|||||
usa_2_0028|EAF|201403|795.565|17.324|491.275|798.379|496.801|895.679|201.695|693.984||1313.812|28.108|246.294|||||||||0.4222||||135.7298|-0.08||280.791|25.694|29.907|-16.804|-11.517|-8.941|||||
usa_2_0028|EAF|201406|742.383|20.728|450.421|682.784|496.335|879.456|187.628|691.828||1164.382|-127.325|245.221|||||||||0.4738||||135.963|-1.14||284.184|17.953|32.137|-148.547|-155.433|-9.1|||||
usa_2_0028|EAF|201409|681.314|10.878|418.477|665.555|495.944|853.066|182.897|670.169||1108.379|-162.268|243.098|||||||||0.4878||||136.375|-0.26||260.458|17.644|26.98|-33.125|-34.943|-8.925|||||
usa_2_0028|EAF|201412|644.995|17.55|382.903|654.04|420.129|829.279|351.901|477.378||1004.526|-245.751|239.811|||||||||0.5273||||136.599|-0.62||-0.288|6.698|5.605|40.166|-83.483|-8.45|||||
usa_2_0028|EAF|201503|600.696|10.961|364.152|633.339|384.436|802.912|339.101|463.811||922.751|-301.359|239.107|||||||||0.572||||137.1729|-0.4054||207.211|20.763|26.29|-55.074|-55.608|-8.848|||||
usa_2_0028|EAF|201506|589.776|14.505|375.633|634.671|384.432|803.498|330.414|473.084||909.476|-324.176|238.881|||||||||0.6032||||137.3549|-0.1661||125.809|14.218|19.709|-15.876|-22.817|-8.528|||||
usa_2_0028|EAF|201509|513.315|13.461|322.268|650.348|170.021|669.173|131.672|537.501||840.831|-7.303|0||||||||||||||||||||||||||
usa_2_0028|EAF|201512|426.878|6.927|218.13|551.163|172.059|611.486|96.116|515.37||810.529|-33.551||||||||||0.4531|||||-0.1912||||||||||||
usa_2_0028|EAF|201603|408.487|9.832|282.27|636.962|173.117|613.749|100.4|513.349||786.791|-69.926||||||||||0.47||||302.2259|-0.2649||95.576|-12.975|13.794|-34.105|-36.375|-6.448|||||
usa_2_0028|EAF|201606|397.615|13.409|187.24|537.298|171.117|614.817|112.056|502.761||657.456|-198.327||||||||||0.5787||||302.2259|-0.9352||115.365|-8.405|13.423|-27.852|-128.399|-6.436|||||
usa_2_0028|EAF|201609|371.121|12.147|166.683|532.917|171.117|601.703|100.656|501.047||636.907|-221.294||||||||||0.5819||||302.2259|-0.1673||111.59|-6.91|12.215|-25.89|-22.967|-6.806|||||
usa_2_0028|EAF|201612|330.933|11.61|156.111|508.855|293.608|594.891|112.407|482.484||577.385|-269.394||||||||||0.6329||||302.2259|-0.3503||115.433|-1.949|19.085|-28.574|-48.103|-6.865|||||
usa_2_0028|EAF|201703|328.781|18.481|159.393|504.805|171.117|607.746|112.016|495.73||555.881|-295.738||||||||||0.6829||||302.2259|-0.09||104.739|1.286|11.656|-21.917|-26.344|-7.423|||||
usa_2_0028|EAF|201706|325.312|11.93|164.424|506.748|171.117|602.02|106.246|495.774||547.253|-313.121||||||||||0.687||||302.2259|-0.06||116.314|9.88|12.169|-12.408|-17.383|-7.763|||||
usa_2_0028|EAF|201709|296.429|16.376|164.568|509.464|171.117|569.128|125.773|443.355||550.88|-317.04||||||||||0.6058||||302.2259|-0.01||137.245|16.762|13.293|-5.19|-3.919|-7.734|||||
usa_2_0028|EAF|201712|354.542|13.365|185.161|512.841|171.117|585.888|151.959|433.929||613.215|-261.411||||||||||0.5534||||302.2259|0.19||192.473|59.789|15.388|42.946|55.629|-7.508|||||
usa_2_0028|EAF|201803|631.076|138.373|202.518|518.142|171.117|1743.363|189.38|1553.983||-276.185|-1149.738||||||||||-5.3358||||302.2259|0.74||451.899|306.75|15.876|250.69|223.673|-37.75||||15|2018-04-18/ev_revenues|6.5358|2018-04-25/ev_revenues|6.7714|2018-05-02/ev_revenues|6.9397|2018-05-09/ev_revenues|7.32|2018-05-16/ev_revenues|7.8249|2018-05-23/ev_revenues|8.0336|2018-05-30/ev_revenues|7.7205|2018-04-18/ev_free_cash_flow|43.5957|2018-04-25/ev_free_cash_flow|45.1672|2018-05-02/ev_free_cash_flow|46.2898|2018-05-09/ev_free_cash_flow|48.8267|2018-05-16/ev_free_cash_flow|52.1944|2018-05-23/ev_free_cash_flow|53.5863|2018-05-30/ev_free_cash_flow|51.4984|2018-04-18/ps_ratio|5.0487|2018-04-25/ps_ratio|5.2843|2018-05-02/ps_ratio|5.4526|2018-05-09/ps_ratio|5.8329|2018-05-16/ps_ratio|6.3378|2018-05-23/ps_ratio|6.5465|2018-05-30/ps_ratio|6.2335|2018-04-18/pe_ratio|17.4419|2018-04-25/pe_ratio|18.2558|2018-05-02/pe_ratio|18.8372|2018-05-09/pe_ratio|20.1512|2018-05-16/pe_ratio|21.8953|2018-05-23/pe_ratio|22.6163|2018-05-30/pe_ratio|21.5349|2018-04-30/percent_of_shares_outstanding|1.9785|2018-05-15/percent_of_shares_outstanding|2.3885|2018-05-31/percent_of_shares_outstanding|2.6336|2018-04-18/price|15|2018-04-25/price|15.7|2018-05-02/price|16.2|2018-05-09/price|17.33|2018-05-16/price|18.83|2018-05-23/price|19.45|2018-05-30/price|18.52|2018-04-18/total_return_price|13.5365|2018-04-25/total_return_price|14.1682|2018-05-02/total_return_price|14.6194|2018-05-09/total_return_price|15.6391|2018-05-16/total_return_price|16.9928|2018-05-23/total_return_price|17.5523|2018-05-30/total_return_price|16.7714|2018-04-18/enterprise_value|5868.6745|2018-04-25/enterprise_value|6080.2326|2018-05-02/enterprise_value|6231.3456|2018-05-09/enterprise_value|6572.8608|2018-05-16/enterprise_value|7026.1997|2018-05-23/enterprise_value|7213.5798|2018-05-30/enterprise_value|6932.5097
usa_2_0028|EAF|201806|694.25|166.14|251.328|514.741|171.117|2557.934|271.387|2286.547||-991.019|-1877.787||7.5422|15.6888|50.3085|4.7743|6.0551|20.9186|||-2.23|||3.2781|302.2314|0.67|0.0645|456.332|290.422|16.239|184.499|201.448|-28.276|17.7|16.0288|6684.6844|18.11|2018-07-06/ev_revenues|6.1333|2018-07-13/ev_revenues|5.916|2018-07-20/ev_revenues|6.1919|2018-07-27/ev_revenues|6.4409|2018-08-03/ev_revenues|6.7876|2018-08-10/ev_revenues|6.4043|2018-08-17/ev_revenues|5.7699|2018-08-24/ev_revenues|6.0515|2018-08-31/ev_revenues|5.9881|2018-07-06/ev_free_cash_flow|21.0429|2018-07-13/ev_free_cash_flow|20.2975|2018-07-20/ev_free_cash_flow|21.244|2018-07-27/ev_free_cash_flow|22.0983|2018-08-03/ev_free_cash_flow|23.2877|2018-08-10/ev_free_cash_flow|21.9727|2018-08-17/ev_free_cash_flow|19.796|2018-08-24/ev_free_cash_flow|20.7622|2018-08-31/ev_free_cash_flow|20.5448|2018-07-06/ps_ratio|4.4823|2018-07-13/ps_ratio|4.265|2018-07-20/ps_ratio|4.5409|2018-07-27/ps_ratio|4.7899|2018-08-03/ps_ratio|5.1366|2018-08-10/ps_ratio|4.7533|2018-08-17/ps_ratio|4.2846|2018-08-24/ps_ratio|4.5775|2018-08-31/ps_ratio|4.5116|2018-07-06/pe_ratio|11.5472|2018-07-13/pe_ratio|10.9874|2018-07-20/pe_ratio|11.6981|2018-07-27/pe_ratio|12.3396|2018-08-03/pe_ratio|13.2327|2018-08-10/pe_ratio|12.2453|2018-08-17/pe_ratio|11.0377|2018-08-24/pe_ratio|11.7925|2018-08-31/pe_ratio|11.6226|2018-07-13/percent_of_shares_outstanding|3.5581|2018-07-31/percent_of_shares_outstanding|3.1408|2018-08-15/percent_of_shares_outstanding|2.8578|2018-08-31/percent_of_shares_outstanding|3.8271|2018-07-05/price|18.11|2018-07-12/price|17.88|2018-07-19/price|18.21|2018-07-26/price|19.58|2018-08-01/price|22.37|2018-08-08/price|21.35|2018-08-15/price|18.02|2018-08-22/price|18.37|2018-08-29/price|18.64|2018-07-05/total_return_price|16.4001|2018-07-12/total_return_price|16.1918|2018-07-19/total_return_price|16.4907|2018-07-26/total_return_price|17.7313|2018-08-01/total_return_price|20.2579|2018-08-08/total_return_price|19.3342|2018-08-15/total_return_price|16.3186|2018-08-22/total_return_price|16.6355|2018-08-29/total_return_price|16.8801|2018-07-05/enterprise_value|7517.177|2018-07-12/enterprise_value|7447.6651|2018-07-19/enterprise_value|7547.3996|2018-07-26/enterprise_value|7961.4491|2018-08-01/enterprise_value|8804.6594|2018-08-08/enterprise_value|8496.389|2018-08-15/enterprise_value|7279.3536|2018-08-22/enterprise_value|7381.0417|2018-08-29/enterprise_value|7459.4869
usa_2_0028|EAF|201809|630.641|102.507|261.984|519.641|171.117|2541.191|282.682|2258.509||-1038.484|-1895.055||6.2299|11.3923|21.3742|5.1568|4.7631|12.2704|||-2.1024|||3.922|296.1455|0.67|0.085|454.89|274.61|14.234|225.063|199.466|-33.293|18.76|17.0665|7494.3514|19.21|2018-10-05/ev_revenues|4.8022|2018-10-12/ev_revenues|4.5949|2018-10-19/ev_revenues|4.5407|2018-10-26/ev_revenues|4.227|2018-11-02/ev_revenues|4.5445|2018-11-09/ev_revenues|4.3409|2018-11-16/ev_revenues|4.0813|2018-11-23/ev_revenues|4.1074|2018-11-30/ev_revenues|4.2905|2018-10-05/ev_free_cash_flow|13.4366|2018-10-12/ev_free_cash_flow|12.8565|2018-10-19/ev_free_cash_flow|12.7049|2018-10-26/ev_free_cash_flow|11.827|2018-11-02/ev_free_cash_flow|12.7154|2018-11-09/ev_free_cash_flow|12.1458|2018-11-16/ev_free_cash_flow|11.4194|2018-11-23/ev_free_cash_flow|11.4926|2018-11-30/ev_free_cash_flow|12.0047|2018-10-05/ps_ratio|3.5858|2018-10-12/ps_ratio|3.3713|2018-10-19/ps_ratio|3.3152|2018-10-26/ps_ratio|2.9905|2018-11-02/ps_ratio|3.3191|2018-11-09/ps_ratio|3.1084|2018-11-16/ps_ratio|2.8397|2018-11-23/ps_ratio|2.8667|2018-11-30/ps_ratio|3.0562|2018-10-05/pe_ratio|8.1718|2018-10-12/pe_ratio|7.6828|2018-10-19/pe_ratio|7.5551|2018-10-26/pe_ratio|6.815|2018-11-02/pe_ratio|7.5639|2018-11-09/pe_ratio|7.0837|2018-11-16/pe_ratio|6.4714|2018-11-23/pe_ratio|6.533|2018-11-30/pe_ratio|6.9648|2018-10-15/percent_of_shares_outstanding|4.0005|2018-10-31/percent_of_shares_outstanding|3.272|2018-11-15/percent_of_shares_outstanding|3.6347|2018-11-30/percent_of_shares_outstanding|4.0189|2018-10-03/price|19.21|2018-10-10/price|17.28|2018-10-17/price|17.53|2018-10-24/price|14.8|2018-10-31/price|17.88|2018-11-07/price|17.51|2018-11-14/price|14.88|2018-11-21/price|14.46|2018-11-28/price|15.85|2018-10-03/total_return_price|17.4759|2018-10-10/total_return_price|15.7201|2018-10-17/total_return_price|15.9476|2018-10-24/total_return_price|13.464|2018-10-31/total_return_price|16.266|2018-11-07/total_return_price|15.9294|2018-11-14/total_return_price|13.5368|2018-11-21/total_return_price|13.1547|2018-11-28/total_return_price|14.4192|2018-10-03/enterprise_value|7662.0483|2018-10-10/enterprise_value|7101.3107|2018-10-17/enterprise_value|7173.9451|2018-10-24/enterprise_value|6380.7775|2018-10-31/enterprise_value|7275.6333|2018-11-07/enterprise_value|7168.1344|2018-11-14/enterprise_value|6404.0205|2018-11-21/enterprise_value|6281.9947|2018-11-28/enterprise_value|6685.842
usa_2_0028|EAF|201812|638.051|49.88|305.224|513.705|171.117|2582.26|327.127|2255.133||-1076.769|-1893.496||3.4369|6.3573|9.6165|3.6071|2.1728|4.9515||0.0004|-2.0029|||3.5702|290.479|0.79|0.085|532.789|318.43|15.683|242.556|229.632|-34.085|11.31|10.8606|5366.8013|11.47|2019-01-04/ev_revenues|2.9701|2019-01-11/ev_revenues|3.2199|2019-01-18/ev_revenues|3.2244|2019-01-25/ev_revenues|3.0743|2019-02-01/ev_revenues|3.1785|2019-02-08/ev_revenues|3.1264|2019-02-15/ev_revenues|3.2919|2019-02-22/ev_revenues|3.3946|2019-01-04/ev_free_cash_flow|7.3284|2019-01-11/ev_free_cash_flow|7.9447|2019-01-18/ev_free_cash_flow|7.956|2019-01-25/ev_free_cash_flow|7.5855|2019-02-01/ev_free_cash_flow|7.8426|2019-02-08/ev_free_cash_flow|7.714|2019-02-15/ev_free_cash_flow|8.1224|2019-02-22/ev_free_cash_flow|8.3757|2019-01-04/ps_ratio|1.9051|2019-01-11/ps_ratio|2.1611|2019-01-18/ps_ratio|2.1658|2019-01-25/ps_ratio|2.0119|2019-02-01/ps_ratio|2.1187|2019-02-08/ps_ratio|2.0653|2019-02-15/ps_ratio|2.235|2019-02-22/ps_ratio|2.3402|2019-01-04/pe_ratio|4.2265|2019-01-11/pe_ratio|4.7944|2019-01-18/pe_ratio|4.8049|2019-01-25/pe_ratio|4.4634|2019-02-01/pe_ratio|4.7003|2019-02-08/pe_ratio|4.5819|2019-02-15/pe_ratio|4.9582|2019-02-22/pe_ratio|5.1916|2019-01-02/peg_ratio|0.0004|2019-01-03/peg_ratio|0.0004|2019-01-04/peg_ratio|0.0004|2019-01-07/peg_ratio|0.0005|2019-01-08/peg_ratio|0.0005|2019-01-09/peg_ratio|0.0005|2019-01-10/peg_ratio|0.0005|2019-01-11/peg_ratio|0.0005|2019-01-14/peg_ratio|0.0005|2019-01-15/peg_ratio|0.0005|2019-01-16/peg_ratio|0.0005|2019-01-17/peg_ratio|0.0005|2019-01-18/peg_ratio|0.0005|2019-01-22/peg_ratio|0.0005|2019-01-23/peg_ratio|0.0005|2019-01-24/peg_ratio|0.0005|2019-01-25/peg_ratio|0.0005|2019-01-28/peg_ratio|0.0004|2019-01-29/peg_ratio|0.0005|2019-01-30/peg_ratio|0.0005|2019-01-31/peg_ratio|0.0005|2019-02-01/peg_ratio|0.0005|2019-02-04/peg_ratio|0.0005|2019-02-05/peg_ratio|0.0005|2019-02-06/peg_ratio|0.0005|2019-02-07/peg_ratio|0.0005|2019-02-08/peg_ratio|0.0005|2019-02-11/peg_ratio|0.0005|2019-02-12/peg_ratio|0.0005|2019-02-13/peg_ratio|0.0005|2019-02-14/peg_ratio|0.0005|2019-02-15/peg_ratio|0.0005|2019-02-19/peg_ratio|0.0005|2019-02-20/peg_ratio|0.0005|2019-02-21/peg_ratio|0.0005|2019-02-22/peg_ratio|0.0005|2019-02-25/peg_ratio|0.0006|2019-02-26/peg_ratio|0.0005|2019-02-27/peg_ratio|0.0005|2019-02-28/peg_ratio|0.0005|2019-01-15/percent_of_shares_outstanding|3.3823|2019-01-31/percent_of_shares_outstanding|3.3088|2019-02-15/percent_of_shares_outstanding|3.6708|2019-02-28/percent_of_shares_outstanding|3.6814|2019-01-03/price|11.47|2019-01-10/price|13.58|2019-01-17/price|13.32|2019-01-24/price|12.54|2019-01-31/price|13.21|2019-02-07/price|13.13|2019-02-14/price|13.46|2019-02-21/price|14.57|2019-02-28/price|14.42|2019-01-03/total_return_price|11.0143|2019-01-10/total_return_price|13.0405|2019-01-17/total_return_price|12.7908|2019-01-24/total_return_price|12.0418|2019-01-31/total_return_price|12.6852|2019-02-07/total_return_price|12.6083|2019-02-14/total_return_price|12.9252|2019-02-21/total_return_price|13.9911|2019-02-28/total_return_price|13.9271|2019-01-03/enterprise_value|5439.2203|2019-01-10/enterprise_value|6052.2546|2019-01-17/enterprise_value|5976.7148|2019-01-24/enterprise_value|5750.0955|2019-01-31/enterprise_value|5944.7557|2019-02-07/enterprise_value|5921.5127|2019-02-14/enterprise_value|6017.3901|2019-02-21/enterprise_value|6339.8868|2019-02-28/enterprise_value|6296.3062
usa_2_0028|EAF|201903|671.087|42.289|299.794|507.065|171.117|2411.317|215.09|2196.227||-881.618|-1720.756||3.0712|6.8925|7.5779|3.7307|2.0088|4.4564|||-2.3062|||4.1971|290.5662|0.68|0.085|474.994|279.47|15.226|229.854|197.436|-33.286|12.91|12.4687|5857.5944|13.72|2019-04-05/ev_revenues|3.0662|2019-04-12/ev_revenues|3.1238|2019-04-22/ev_revenues|2.9148|2019-04-29/ev_revenues|2.824|2019-05-06/ev_revenues|2.8876|2019-05-13/ev_revenues|2.7589|2019-05-20/ev_revenues|2.6817|2019-05-28/ev_revenues|2.5818|2019-04-05/ev_free_cash_flow|7.5043|2019-04-12/ev_free_cash_flow|7.6451|2019-04-22/ev_free_cash_flow|7.1337|2019-04-29/ev_free_cash_flow|6.9114|2019-05-06/ev_free_cash_flow|7.0671|2019-05-13/ev_free_cash_flow|6.7521|2019-05-20/ev_free_cash_flow|6.5631|2019-05-28/ev_free_cash_flow|6.3186|2019-04-05/ps_ratio|2.0589|2019-04-12/ps_ratio|2.1173|2019-04-22/ps_ratio|1.9053|2019-04-29/ps_ratio|1.8131|2019-05-06/ps_ratio|1.8776|2019-05-13/ps_ratio|1.747|2019-05-20/ps_ratio|1.6686|2019-05-28/ps_ratio|1.5672|2019-04-05/pe_ratio|4.7687|2019-04-12/pe_ratio|4.9039|2019-04-22/pe_ratio|4.4128|2019-04-29/pe_ratio|4.1993|2019-05-06/pe_ratio|4.3488|2019-05-13/pe_ratio|4.0463|2019-05-20/pe_ratio|3.8648|2019-05-28/pe_ratio|3.6299|2019-04-01/peg_ratio|0.0209|2019-04-02/peg_ratio|0.0214|2019-04-03/peg_ratio|0.0214|2019-04-04/peg_ratio|0.0215|2019-04-05/peg_ratio|0.021|2019-04-08/peg_ratio|0.0217|2019-04-09/peg_ratio|0.0216|2019-04-10/peg_ratio|0.0217|2019-04-11/peg_ratio|0.0217|2019-04-12/peg_ratio|0.0216|2019-04-15/peg_ratio|0.0219|2019-04-16/peg_ratio|0.022|2019-04-17/peg_ratio|0.0219|2019-04-18/peg_ratio|0.0219|2019-04-22/peg_ratio|0.0195|2019-04-23/peg_ratio|0.0196|2019-04-24/peg_ratio|0.0191|2019-04-25/peg_ratio|0.0183|2019-04-26/peg_ratio|0.0184|2019-04-29/peg_ratio|0.0185|2019-04-30/peg_ratio|0.018|2019-05-01/peg_ratio|0.0175|2019-05-02/peg_ratio|0.0184|2019-05-03/peg_ratio|0.0196|2019-05-06/peg_ratio|0.0192|2019-05-07/peg_ratio|0.0193|2019-05-08/peg_ratio|0.0191|2019-05-09/peg_ratio|0.019|2019-05-10/peg_ratio|0.019|2019-05-13/peg_ratio|0.0178|2019-05-14/peg_ratio|0.018|2019-05-15/peg_ratio|0.0177|2019-05-16/peg_ratio|0.0179|2019-05-17/peg_ratio|0.0172|2019-05-20/peg_ratio|0.017|2019-05-21/peg_ratio|0.0166|2019-05-22/peg_ratio|0.0164|2019-05-23/peg_ratio|0.0156|2019-05-24/peg_ratio|0.016|2019-05-28/peg_ratio|0.016|2019-05-29/peg_ratio|0.0159|2019-05-30/peg_ratio|0.0161|2019-05-31/peg_ratio|0.0156|2019-05-30/dividend_yield|3.3203|2019-05-31/dividend_yield|3.4309|2019-04-15/percent_of_shares_outstanding|3.7643|2019-04-30/percent_of_shares_outstanding|3.9152|2019-05-15/percent_of_shares_outstanding|3.8913|2019-05-31/percent_of_shares_outstanding|4.3048|2019-04-04/price|13.72|2019-04-11/price|13.84|2019-04-18/price|13.93|2019-04-25/price|11.68|2019-05-02/price|11.7|2019-05-09/price|12.08|2019-05-16/price|11.39|2019-05-23/price|9.91|2019-05-30/price|10.24|2019-04-04/total_return_price|13.251|2019-04-11/total_return_price|13.3669|2019-04-18/total_return_price|13.4538|2019-04-25/total_return_price|11.2807|2019-05-02/total_return_price|11.3001|2019-05-09/total_return_price|11.6671|2019-05-16/total_return_price|11.0007|2019-05-23/total_return_price|9.5712|2019-05-30/total_return_price|9.9734|2019-04-04/enterprise_value|5977.0949|2019-04-11/enterprise_value|6011.9594|2019-04-18/enterprise_value|6038.1078|2019-04-25/enterprise_value|5384.3982|2019-05-02/enterprise_value|5390.2089|2019-05-09/enterprise_value|5500.6132|2019-05-16/enterprise_value|5300.1423|2019-05-23/enterprise_value|4870.1466|2019-05-30/enterprise_value|4966.024
usa_2_0028|EAF|201906|881.339|205.255|314.873|508.529|171.117|2436.192|260.093|2176.099||-709.838|-1549.082||2.7135|6.2835|6.6409|2.9952|1.7009|3.9395|||-2.8666|2.9565|12.4186|4.525|290.5742|0.68|0.085|480.39|283.343|15.394|234.135|196.368|-32.238|11.2|10.9084|5244.9401|11.52|2019-07-02/ev_revenues|2.6581|2019-07-09/ev_revenues|2.6611|2019-07-16/ev_revenues|2.6372|2019-07-23/ev_revenues|2.6088|2019-07-30/ev_revenues|2.6133|2019-08-06/ev_revenues|2.549|2019-08-13/ev_revenues|2.5998|2019-08-20/ev_revenues|2.706|2019-08-27/ev_revenues|2.6402|2019-07-02/ev_free_cash_flow|6.8933|2019-07-09/ev_free_cash_flow|6.9011|2019-07-16/ev_free_cash_flow|6.839|2019-07-23/ev_free_cash_flow|6.7653|2019-07-30/ev_free_cash_flow|6.777|2019-08-06/ev_free_cash_flow|6.6102|2019-08-13/ev_free_cash_flow|6.7421|2019-08-20/ev_free_cash_flow|7.0174|2019-08-27/ev_free_cash_flow|6.8468|2019-07-02/ps_ratio|1.7248|2019-07-09/ps_ratio|1.7279|2019-07-16/ps_ratio|1.7038|2019-07-23/ps_ratio|1.6753|2019-07-30/ps_ratio|1.6798|2019-08-06/ps_ratio|1.6152|2019-08-13/ps_ratio|1.6662|2019-08-20/ps_ratio|1.7729|2019-08-27/ps_ratio|1.7068|2019-07-02/pe_ratio|4.0709|2019-07-09/pe_ratio|4.078|2019-07-16/pe_ratio|4.0213|2019-07-23/pe_ratio|3.9539|2019-07-30/pe_ratio|3.9645|2019-08-06/pe_ratio|3.8121|2019-08-13/pe_ratio|3.9326|2019-08-20/pe_ratio|4.1844|2019-08-27/pe_ratio|4.0284|2019-07-01/peg_ratio|0.0527|2019-07-02/peg_ratio|0.0526|2019-07-03/peg_ratio|0.0529|2019-07-05/peg_ratio|0.0528|2019-07-08/peg_ratio|0.0528|2019-07-09/peg_ratio|0.0527|2019-07-10/peg_ratio|0.0517|2019-07-11/peg_ratio|0.0509|2019-07-12/peg_ratio|0.0523|2019-07-15/peg_ratio|0.0521|2019-07-16/peg_ratio|0.052|2019-07-17/peg_ratio|0.0501|2019-07-18/peg_ratio|0.0489|2019-07-19/peg_ratio|0.0488|2019-07-22/peg_ratio|0.0485|2019-07-23/peg_ratio|0.0511|2019-07-24/peg_ratio|0.0523|2019-07-25/peg_ratio|0.051|2019-07-26/peg_ratio|0.0521|2019-07-29/peg_ratio|0.0509|2019-07-30/peg_ratio|0.0512|2019-07-31/peg_ratio|0.0525|2019-08-01/peg_ratio|0.0504|2019-08-02/peg_ratio|0.0503|2019-08-05/peg_ratio|0.0485|2019-08-06/peg_ratio|0.0493|2019-08-07/peg_ratio|0.05|2019-08-08/peg_ratio|0.052|2019-08-09/peg_ratio|0.0499|2019-08-12/peg_ratio|0.0497|2019-08-13/peg_ratio|0.0508|2019-08-14/peg_ratio|0.049|2019-08-15/peg_ratio|0.0499|2019-08-16/peg_ratio|0.0522|2019-08-19/peg_ratio|0.0543|2019-08-20/peg_ratio|0.0541|2019-08-21/peg_ratio|0.0568|2019-08-22/peg_ratio|0.0563|2019-08-23/peg_ratio|0.0535|2019-08-26/peg_ratio|0.0529|2019-08-27/peg_ratio|0.0521|2019-08-28/peg_ratio|0.0536|2019-08-29/peg_ratio|0.0545|2019-08-30/peg_ratio|0.0559|2019-07-01/dividend_yield|2.9591|2019-07-02/dividend_yield|2.9617|2019-07-03/dividend_yield|2.9488|2019-07-05/dividend_yield|2.9514|2019-07-08/dividend_yield|2.954|2019-07-09/dividend_yield|2.9565|2019-07-10/dividend_yield|3.0142|2019-07-11/dividend_yield|3.0603|2019-07-12/dividend_yield|2.9772|2019-07-15/dividend_yield|2.993|2019-07-16/dividend_yield|2.9982|2019-07-17/dividend_yield|3.1136|2019-07-18/dividend_yield|3.1895|2019-07-19/dividend_yield|3.1955|2019-07-22/dividend_yield|3.2167|2019-07-23/dividend_yield|3.0493|2019-07-24/dividend_yield|2.9772|2019-07-25/dividend_yield|3.0548|2019-07-26/dividend_yield|2.993|2019-07-29/dividend_yield|3.0631|2019-07-30/dividend_yield|3.0411|2019-07-31/dividend_yield|2.9694|2019-08-01/dividend_yield|3.0909|2019-08-02/dividend_yield|3.0965|2019-08-05/dividend_yield|3.2106|2019-08-06/dividend_yield|3.1628|2019-08-07/dividend_yield|3.1193|2019-08-08/dividend_yield|2.9982|2019-08-09/dividend_yield|3.125|2019-08-12/dividend_yield|3.138|2019-08-13/dividend_yield|3.0658|2019-08-14/dividend_yield|3.1776|2019-08-15/dividend_yield|3.1221|2019-08-16/dividend_yield|2.9851|2019-08-19/dividend_yield|2.8716|2019-08-20/dividend_yield|2.8814|2019-08-21/dividend_yield|2.7464|2019-08-22/dividend_yield|2.7687|2019-08-23/dividend_yield|2.911|2019-08-26/dividend_yield|2.9463|2019-08-27/dividend_yield|2.993|2019-08-28/dividend_yield|2.9085|2019-08-29/dividend_yield|2.8571|2019-08-30/dividend_yield|2.7892|2019-07-15/percent_of_shares_outstanding|4.9996|2019-07-31/percent_of_shares_outstanding|4.9426|2019-08-15/percent_of_shares_outstanding|5.1508|2019-08-30/percent_of_shares_outstanding|5.9324|2019-07-05/price|11.52|2019-07-12/price|11.42|2019-07-19/price|10.64|2019-07-26/price|11.36|2019-08-02/price|10.98|2019-08-09/price|10.88|2019-08-16/price|11.39|2019-08-23/price|11.68|2019-08-30/price|12.19|2019-07-05/total_return_price|11.2201|2019-07-12/total_return_price|11.1227|2019-07-19/total_return_price|10.363|2019-07-26/total_return_price|11.0642|2019-08-02/total_return_price|10.6941|2019-08-09/total_return_price|10.5967|2019-08-16/total_return_price|11.0935|2019-08-23/total_return_price|11.3759|2019-08-30/total_return_price|11.9596|2019-07-05/enterprise_value|5176.5452|2019-07-12/enterprise_value|5147.4914|2019-07-19/enterprise_value|4920.8721|2019-07-26/enterprise_value|5130.0591|2019-08-02/enterprise_value|5019.6548|2019-08-09/enterprise_value|4990.6011|2019-08-16/enterprise_value|5138.7753|2019-08-23/enterprise_value|5223.0312|2019-08-30/enterprise_value|5371.2053
usa_2_0028|EAF|201909|1000.757|381.164|314.955|500.823|171.117|2432.561|276.192|2156.369||-606.892|-1404.832||2.863|6.7093|7.4245|2.9375|1.9307|4.5567||0.2148|-3.3554|2.6562|9.3175|5.7401|290.1273|0.61|0.085|420.797|242.3|15.708|196.631|175.876|-30.038|12.79|12.5483|5545.5279|12.37|2019-10-01/ev_revenues|2.7987|2019-10-08/ev_revenues|2.6181|2019-10-15/ev_revenues|2.6242|2019-10-22/ev_revenues|2.6773|2019-10-29/ev_revenues|2.7896|2019-11-05/ev_revenues|2.8539|2019-11-12/ev_revenues|2.954|2019-11-19/ev_revenues|3.0329|2019-11-26/ev_revenues|3.0223|2019-10-01/ev_free_cash_flow|7.1761|2019-10-08/ev_free_cash_flow|6.7131|2019-10-15/ev_free_cash_flow|6.7287|2019-10-22/ev_free_cash_flow|6.8649|2019-10-29/ev_free_cash_flow|7.1528|2019-11-05/ev_free_cash_flow|7.3179|2019-11-12/ev_free_cash_flow|7.5746|2019-11-19/ev_free_cash_flow|7.7768|2019-11-26/ev_free_cash_flow|7.7496|2019-10-01/ps_ratio|1.9368|2019-10-08/ps_ratio|1.7557|2019-10-15/ps_ratio|1.7618|2019-10-22/ps_ratio|1.8151|2019-10-29/ps_ratio|1.9277|2019-11-05/ps_ratio|1.9931|2019-11-12/ps_ratio|2.0935|2019-11-19/ps_ratio|2.1726|2019-11-26/ps_ratio|2.162|2019-10-01/pe_ratio|4.6123|2019-10-08/pe_ratio|4.1812|2019-10-15/pe_ratio|4.1957|2019-10-22/pe_ratio|4.3225|2019-10-29/pe_ratio|4.5906|2019-11-05/pe_ratio|4.7464|2019-11-12/pe_ratio|4.9855|2019-11-19/pe_ratio|5.1739|2019-11-26/pe_ratio|5.1486|2019-10-01/peg_ratio|0.2137|2019-10-02/peg_ratio|0.2066|2019-10-03/peg_ratio|0.2048|2019-10-04/peg_ratio|0.2076|2019-10-07/peg_ratio|0.2046|2019-10-08/peg_ratio|0.1937|2019-10-09/peg_ratio|0.194|2019-10-10/peg_ratio|0.187|2019-10-11/peg_ratio|0.1907|2019-10-14/peg_ratio|0.1922|2019-10-15/peg_ratio|0.1944|2019-10-16/peg_ratio|0.1851|2019-10-17/peg_ratio|0.19|2019-10-18/peg_ratio|0.1917|2019-10-21/peg_ratio|0.1944|2019-10-22/peg_ratio|0.2002|2019-10-23/peg_ratio|0.2056|2019-10-24/peg_ratio|0.2085|2019-10-25/peg_ratio|0.2066|2019-10-28/peg_ratio|0.214|2019-10-29/peg_ratio|0.2127|2019-10-30/peg_ratio|0.2133|2019-10-31/peg_ratio|0.2028|2019-11-01/peg_ratio|0.206|2019-11-04/peg_ratio|0.219|2019-11-05/peg_ratio|0.2199|2019-11-06/peg_ratio|0.2127|2019-11-07/peg_ratio|0.1971|2019-11-08/peg_ratio|0.2174|2019-11-11/peg_ratio|0.2221|2019-11-12/peg_ratio|0.231|2019-11-13/peg_ratio|0.2264|2019-11-14/peg_ratio|0.2249|2019-11-15/peg_ratio|0.2321|2019-11-18/peg_ratio|0.2291|2019-11-19/peg_ratio|0.2397|2019-11-20/peg_ratio|0.2328|2019-11-21/peg_ratio|0.2422|2019-11-22/peg_ratio|0.2434|2019-11-25/peg_ratio|0.2372|2019-11-26/peg_ratio|0.2385|2019-11-27/peg_ratio|0.2432|2019-11-29/peg_ratio|0.2365|2019-10-01/dividend_yield|2.6709|2019-10-02/dividend_yield|2.762|2019-10-03/dividend_yield|2.7869|2019-10-04/dividend_yield|2.7486|2019-10-07/dividend_yield|2.7892|2019-10-08/dividend_yield|2.9463|2019-10-09/dividend_yield|2.9412|2019-10-10/dividend_yield|3.0521|2019-10-11/dividend_yield|2.993|2019-10-14/dividend_yield|2.9694|2019-10-15/dividend_yield|2.9361|2019-10-16/dividend_yield|3.0825|2019-10-17/dividend_yield|3.0035|2019-10-18/dividend_yield|2.9772|2019-10-21/dividend_yield|2.9361|2019-10-22/dividend_yield|2.85|2019-10-23/dividend_yield|2.7755|2019-10-24/dividend_yield|2.7375|2019-10-25/dividend_yield|2.762|2019-10-28/dividend_yield|2.6667|2019-10-29/dividend_yield|2.6835|2019-10-30/dividend_yield|2.6751|2019-10-31/dividend_yield|2.8146|2019-11-01/dividend_yield|2.771|2019-11-04/dividend_yield|2.6054|2019-11-05/dividend_yield|2.5954|2019-11-06/dividend_yield|2.6835|2019-11-07/dividend_yield|2.8961|2019-11-08/dividend_yield|2.6255|2019-11-11/dividend_yield|2.5699|2019-11-12/dividend_yield|2.4709|2019-11-13/dividend_yield|2.5204|2019-11-14/dividend_yield|2.5373|2019-11-15/dividend_yield|2.4584|2019-11-18/dividend_yield|2.4908|2019-11-19/dividend_yield|2.381|2019-11-20/dividend_yield|2.4513|2019-11-21/dividend_yield|2.3562|2019-11-22/dividend_yield|2.3448|2019-11-25/dividend_yield|2.4062|2019-11-26/dividend_yield|2.3927|2019-11-27/dividend_yield|2.3464|2019-11-29/dividend_yield|2.4131|2019-10-15/percent_of_shares_outstanding|6.307|2019-10-31/percent_of_shares_outstanding|6.2273|2019-11-15/percent_of_shares_outstanding|6.2225|2019-11-29/percent_of_shares_outstanding|6.6043|2019-10-04/price|12.37|2019-10-11/price|11.36|2019-10-18/price|11.42|2019-10-25/price|12.31|2019-11-01/price|12.27|2019-11-08/price|12.95|2019-11-15/price|13.83|2019-11-22/price|14.5|2019-11-29/price|14.09|2019-10-04/total_return_price|12.1362|2019-10-11/total_return_price|11.1453|2019-10-18/total_return_price|11.2041|2019-10-25/total_return_price|12.0773|2019-11-01/total_return_price|12.0381|2019-11-08/total_return_price|12.7052|2019-11-15/total_return_price|13.5686|2019-11-22/total_return_price|14.2259|2019-11-29/total_return_price|13.9069|2019-10-04/enterprise_value|5238.2736|2019-10-11/enterprise_value|4945.7186|2019-10-18/enterprise_value|4963.0981|2019-10-25/enterprise_value|5220.8941|2019-11-01/enterprise_value|5207.7667|2019-11-08/enterprise_value|5404.6491|2019-11-15/enterprise_value|5659.438|2019-11-22/enterprise_value|5853.425|2019-11-29/enterprise_value|5734.7166
usa_2_0028|EAF|201912|682.58|80.935|326.386|513.02|171.117|2217.237|220.206|1997.031||-691.073|-1451.836||2.7222|6.547|6.577|3.1942|1.8757|4.5039||0.1945|-2.6232|2.926|13.5835|6.2679|285.0314|0.61|0.085|414.612|235.29|17.346|182.207|174.922|-27.06|11.67|11.5183|5034.0469|11.23|2020-01-07/ev_revenues|2.692|2020-01-14/ev_revenues|2.7267|2020-01-21/ev_revenues|2.837|2020-01-28/ev_revenues|2.6663|2020-02-04/ev_revenues|2.6346|2020-02-11/ev_revenues|2.5938|2020-02-18/ev_revenues|2.4343|2020-02-25/ev_revenues|2.3202|2020-01-07/ev_free_cash_flow|6.504|2020-01-14/ev_free_cash_flow|6.5879|2020-01-21/ev_free_cash_flow|6.8543|2020-01-28/ev_free_cash_flow|6.4419|2020-02-04/ev_free_cash_flow|6.3653|2020-02-11/ev_free_cash_flow|6.2668|2020-02-18/ev_free_cash_flow|5.8814|2020-02-25/ev_free_cash_flow|5.6056|2020-01-07/ps_ratio|1.8434|2020-01-14/ps_ratio|1.8806|2020-01-21/ps_ratio|1.9984|2020-01-28/ps_ratio|1.816|2020-02-04/ps_ratio|1.7821|2020-02-11/ps_ratio|1.7385|2020-02-18/ps_ratio|1.5771|2020-02-25/ps_ratio|1.4544|2020-01-07/pe_ratio|4.4264|2020-01-14/pe_ratio|4.5155|2020-01-21/pe_ratio|4.7984|2020-01-28/pe_ratio|4.3605|2020-02-04/pe_ratio|4.2791|2020-02-11/pe_ratio|4.1744|2020-02-18/pe_ratio|3.7868|2020-02-25/pe_ratio|3.4922|2020-01-02/dividend_yield|2.9851|2020-01-03/dividend_yield|3.0276|2020-01-06/dividend_yield|3.0249|2020-01-07/dividend_yield|2.9772|2020-01-08/dividend_yield|3.0169|2020-01-09/dividend_yield|3.0658|2020-01-10/dividend_yield|3.0357|2020-01-13/dividend_yield|2.9825|2020-01-14/dividend_yield|2.9185|2020-01-15/dividend_yield|2.9085|2020-01-16/dividend_yield|2.8789|2020-01-17/dividend_yield|2.831|2020-01-21/dividend_yield|2.7464|2020-01-22/dividend_yield|2.6625|2020-01-23/dividend_yield|2.8428|2020-01-24/dividend_yield|3.0115|2020-01-27/dividend_yield|3.0548|2020-01-28/dividend_yield|3.0222|2020-01-29/dividend_yield|3.0493|2020-01-30/dividend_yield|3.0658|2020-01-31/dividend_yield|3.1687|2020-02-03/dividend_yield|3.1279|2020-02-04/dividend_yield|3.0797|2020-02-05/dividend_yield|2.9851|2020-02-06/dividend_yield|3.3268|2020-02-07/dividend_yield|3.1628|2020-02-10/dividend_yield|3.0493|2020-02-11/dividend_yield|3.1569|2020-02-12/dividend_yield|3.2946|2020-02-13/dividend_yield|3.3764|2020-02-14/dividend_yield|3.4872|2020-02-18/dividend_yield|3.48|2020-02-19/dividend_yield|3.4694|2020-02-20/dividend_yield|3.4343|2020-02-21/dividend_yield|3.424|2020-02-24/dividend_yield|3.6403|2020-02-25/dividend_yield|3.7736|2020-02-26/dividend_yield|4.0816|2020-02-27/dividend_yield|4.359|2020-02-28/dividend_yield|4.1667|2020-01-15/percent_of_shares_outstanding|5.8447|2020-01-31/percent_of_shares_outstanding|6.3558|2020-02-14/percent_of_shares_outstanding|6.629|2020-02-28/percent_of_shares_outstanding|7.2662|2020-01-03/price|11.23|2020-01-10/price|11.2|2020-01-17/price|12.01|2020-01-24/price|11.29|2020-01-31/price|10.73|2020-02-07/price|10.75|2020-02-14/price|9.75|2020-02-21/price|9.93|2020-02-28/price|8.16|2020-01-03/total_return_price|11.084|2020-01-10/total_return_price|11.0544|2020-01-17/total_return_price|11.8539|2020-01-24/total_return_price|11.1433|2020-01-31/total_return_price|10.5905|2020-02-07/total_return_price|10.6103|2020-02-14/total_return_price|9.6233|2020-02-21/total_return_price|9.8009|2020-02-28/total_return_price|8.137|2020-01-03/enterprise_value|4769.4379|2020-01-10/enterprise_value|4761.3234|2020-01-17/enterprise_value|4980.4165|2020-01-24/enterprise_value|4785.667|2020-01-31/enterprise_value|4634.1953|2020-02-07/enterprise_value|4639.605|2020-02-14/enterprise_value|4369.1197|2020-02-21/enterprise_value|4402.3728|2020-02-28/enterprise_value|3926.365
usa_2_0028|EAF|202003|706.192|152.109|322.623|502.874|171.117|2214.595|222.543|1992.052||-680.379|-1374.844||2.2128|5.7239|5.29|2.4976|1.3479|3.2364|||-2.6668|4.1872|20.7539|5.275|269.2366|0.45|0.085|318.646|179.729|14.932|146.214|122.268|-24.531|8.27|8.2467|3941.2739|7.01|2020-04-06/ev_revenues|2.2774|2020-04-13/ev_revenues|2.3706|2020-04-20/ev_revenues|2.2071|2020-04-27/ev_revenues|2.2627|2020-05-04/ev_revenues|2.3068|2020-05-11/ev_revenues|2.1204|2020-05-18/ev_revenues|2.0959|2020-05-26/ev_revenues|2.1531|2020-04-07/ev_free_cash_flow|5.1941|2020-04-14/ev_free_cash_flow|5.3011|2020-04-21/ev_free_cash_flow|4.9211|2020-04-28/ev_free_cash_flow|5.242|2020-05-05/ev_free_cash_flow|5.2162|2020-05-12/ev_free_cash_flow|4.6039|2020-05-15/ev_free_cash_flow|4.4564|2020-05-22/ev_free_cash_flow|4.674|2020-05-29/ev_free_cash_flow|4.8179|2020-04-06/ps_ratio|1.3385|2020-04-13/ps_ratio|1.4374|2020-04-20/ps_ratio|1.2638|2020-04-27/ps_ratio|1.3228|2020-05-04/ps_ratio|1.3697|2020-05-11/ps_ratio|1.1718|2020-05-18/ps_ratio|1.1458|2020-05-26/ps_ratio|1.2065|2020-04-06/pe_ratio|3.2809|2020-04-13/pe_ratio|3.5234|2020-04-20/pe_ratio|3.0979|2020-04-27/pe_ratio|3.2426|2020-05-04/pe_ratio|3.3574|2020-05-11/pe_ratio|2.8723|2020-05-18/pe_ratio|2.8085|2020-05-26/pe_ratio|2.9574|2020-04-01/dividend_yield|4.607|2020-04-02/dividend_yield|4.5515|2020-04-03/dividend_yield|4.8502|2020-04-06/dividend_yield|4.4099|2020-04-07/dividend_yield|4.3257|2020-04-08/dividend_yield|3.9766|2020-04-09/dividend_yield|3.9036|2020-04-13/dividend_yield|4.1063|2020-04-14/dividend_yield|4.1718|2020-04-15/dividend_yield|4.7354|2020-04-16/dividend_yield|4.607|2020-04-17/dividend_yield|4.5455|2020-04-20/dividend_yield|4.6703|2020-04-21/dividend_yield|4.7753|2020-04-22/dividend_yield|4.7288|2020-04-23/dividend_yield|4.607|2020-04-24/dividend_yield|4.607|2020-04-27/dividend_yield|4.4619|2020-04-28/dividend_yield|4.2553|2020-04-29/dividend_yield|3.9535|2020-04-30/dividend_yield|4.1872|2020-05-01/dividend_yield|4.266|2020-05-04/dividend_yield|4.3093|2020-05-05/dividend_yield|4.2929|2020-05-06/dividend_yield|5.1128|2020-05-07/dividend_yield|5.0074|2020-05-08/dividend_yield|4.6385|2020-05-11/dividend_yield|5.037|2020-05-12/dividend_yield|5.4313|2020-05-13/dividend_yield|5.5738|2020-05-14/dividend_yield|5.6856|2020-05-15/dividend_yield|5.802|2020-05-18/dividend_yield|5.1515|2020-05-19/dividend_yield|5.2147|2020-05-20/dividend_yield|5.0296|2020-05-21/dividend_yield|5.0898|2020-05-22/dividend_yield|5.2713|2020-05-26/dividend_yield|4.8921|2020-05-27/dividend_yield|4.6385|2020-05-28/dividend_yield|3.7429|2020-05-29/dividend_yield|3.8743|2020-04-15/percent_of_shares_outstanding|4.9553|2020-04-30/percent_of_shares_outstanding|4.7527|2020-05-15/percent_of_shares_outstanding|4.999|2020-05-29/percent_of_shares_outstanding|5.7991|2020-04-03/price|7.01|2020-04-13/price|8.28|2020-04-20/price|7.28|2020-04-27/price|7.62|2020-05-04/price|7.89|2020-05-11/price|6.75|2020-05-15/price|5.86|2020-05-22/price|6.45|2020-05-29/price|6.84|2020-04-03/total_return_price|6.9902|2020-04-13/total_return_price|8.2566|2020-04-20/total_return_price|7.2595|2020-04-27/total_return_price|7.5985|2020-05-04/total_return_price|7.8677|2020-05-11/total_return_price|6.731|2020-05-15/total_return_price|5.8435|2020-05-22/total_return_price|6.4318|2020-05-29/total_return_price|6.83|2020-04-03/enterprise_value|3535.2177|2020-04-13/enterprise_value|3874.5346|2020-04-20/enterprise_value|3607.3559|2020-04-27/enterprise_value|3698.1967|2020-05-04/enterprise_value|3770.3349|2020-05-11/enterprise_value|3465.7512|2020-05-18/enterprise_value|3425.6744|2020-05-26/enterprise_value|3519.187
usa_2_0028|EAF|202006|712.973|187.656|312.298|502.606|249.122|2108.15|230.187|1877.963||-574.714|-1284.756||2.549|6.4632|5.0392|2.385|1.5457|3.9505|||-2.98|3.3208|19.9741|3.7801|267.2604|0.35|0.01|280.718|150.118|16.001|112.564|92.776|-20.532|7.44|7.4291|3657.1702|8|2020-07-07/ev_revenues|2.4633|2020-07-14/ev_revenues|2.4316|2020-07-21/ev_revenues|2.3739|2020-07-28/ev_revenues|2.2268|2020-08-04/ev_revenues|2.2212|2020-08-11/ev_revenues|2.3814|2020-08-18/ev_revenues|2.4037|2020-08-25/ev_revenues|2.3329|2020-07-06/ev_free_cash_flow|5.4284|2020-07-13/ev_free_cash_flow|5.1908|2020-07-20/ev_free_cash_flow|5.1077|2020-07-27/ev_free_cash_flow|4.8423|2020-08-03/ev_free_cash_flow|4.7631|2020-08-10/ev_free_cash_flow|5.1433|2020-08-17/ev_free_cash_flow|5.0681|2020-08-24/ev_free_cash_flow|4.9136|2020-08-31/ev_free_cash_flow|4.8978|2020-07-07/ps_ratio|1.4566|2020-07-14/ps_ratio|1.4237|2020-07-21/ps_ratio|1.3636|2020-07-28/ps_ratio|1.2106|2020-08-04/ps_ratio|1.2048|2020-08-11/ps_ratio|1.3714|2020-08-18/ps_ratio|1.3946|2020-08-25/ps_ratio|1.321|2020-07-07/pe_ratio|3.7228|2020-07-14/pe_ratio|3.6386|2020-07-21/pe_ratio|3.4851|2020-07-28/pe_ratio|3.0941|2020-08-04/pe_ratio|3.0792|2020-08-11/pe_ratio|3.505|2020-08-18/pe_ratio|3.5644|2020-08-25/pe_ratio|3.3762|2020-07-01/dividend_yield|3.4416|2020-07-02/dividend_yield|3.3887|2020-07-06/dividend_yield|3.3125|2020-07-07/dividend_yield|3.5239|2020-07-08/dividend_yield|3.4914|2020-07-09/dividend_yield|3.6401|2020-07-10/dividend_yield|3.5859|2020-07-13/dividend_yield|3.5811|2020-07-14/dividend_yield|3.6054|2020-07-15/dividend_yield|3.6351|2020-07-16/dividend_yield|3.3844|2020-07-17/dividend_yield|3.5146|2020-07-20/dividend_yield|3.6857|2020-07-21/dividend_yield|3.7642|2020-07-22/dividend_yield|3.8971|2020-07-23/dividend_yield|4.1667|2020-07-24/dividend_yield|4.1277|2020-07-27/dividend_yield|4.0644|2020-07-28/dividend_yield|4.24|2020-07-29/dividend_yield|4.3514|2020-07-30/dividend_yield|4.3514|2020-07-31/dividend_yield|4.3657|2020-08-03/dividend_yield|4.193|2020-08-04/dividend_yield|4.2604|2020-08-05/dividend_yield|4.0895|2020-08-06/dividend_yield|3.8743|2020-08-07/dividend_yield|3.7429|2020-08-10/dividend_yield|3.6401|2020-08-11/dividend_yield|3.7429|2020-08-12/dividend_yield|3.7911|2020-08-13/dividend_yield|3.7482|2020-08-14/dividend_yield|3.6401|2020-08-17/dividend_yield|3.7377|2020-08-18/dividend_yield|3.6806|2020-08-19/dividend_yield|3.7589|2020-08-20/dividend_yield|3.9611|2020-08-21/dividend_yield|4.0212|2020-08-24/dividend_yield|3.9552|2020-08-25/dividend_yield|3.8856|2020-08-26/dividend_yield|3.8799|2020-08-27/dividend_yield|3.8686|2020-08-28/dividend_yield|2.7182|2020-08-31/dividend_yield|2.8529|2020-07-15/percent_of_shares_outstanding|3.5964|2020-07-31/percent_of_shares_outstanding|3.4534|2020-08-14/percent_of_shares_outstanding|3.2985|2020-08-31/percent_of_shares_outstanding|3.4969|2020-07-06/price|8|2020-07-13/price|7.4|2020-07-20/price|7.19|2020-07-27/price|6.52|2020-08-03/price|6.32|2020-08-10/price|7.28|2020-08-17/price|7.09|2020-08-24/price|6.7|2020-08-31/price|6.66|2020-07-06/total_return_price|7.9883|2020-07-13/total_return_price|7.3892|2020-07-20/total_return_price|7.1795|2020-07-27/total_return_price|6.5105|2020-08-03/total_return_price|6.3108|2020-08-10/total_return_price|7.2694|2020-08-17/total_return_price|7.0796|2020-08-24/total_return_price|6.6902|2020-08-31/total_return_price|6.66|2020-07-07/enterprise_value|3534.2635|2020-07-14/enterprise_value|3488.8415|2020-07-21/enterprise_value|3406.013|2020-07-28/enterprise_value|3194.9341|2020-07-31/enterprise_value|3146.8402|2020-08-07/enterprise_value|3416.7006|2020-08-14/enterprise_value|3470.1383|2020-08-21/enterprise_value|3285.7782|2020-08-28/enterprise_value|3392.6536
usa_2_0028|EAF|202009|||||||||||||2.3925||5.0879||1.383|3.5347||||2.7778||2.8111||||||||||7.14|7.14|3440.7475|7.17|2020-10-06/ev_revenues|2.3981|2020-10-13/ev_revenues|2.4056|2020-10-20/ev_revenues|2.359|2020-10-22/ev_revenues|2.3758|2020-10-06/ev_free_cash_flow|5.0997|2020-10-13/ev_free_cash_flow|5.1156|2020-10-20/ev_free_cash_flow|5.0166|2020-10-22/ev_free_cash_flow|5.0522|2020-10-06/ps_ratio|1.3888|2020-10-13/ps_ratio|1.3966|2020-10-20/ps_ratio|1.3481|2020-10-23/ps_ratio|1.4334|2020-10-06/pe_ratio|3.5495|2020-10-13/pe_ratio|3.5693|2020-10-20/pe_ratio|3.4455|2020-10-23/pe_ratio|3.6634|2020-10-01/dividend_yield|2.7338|2020-10-02/dividend_yield|2.695|2020-10-05/dividend_yield|2.6389|2020-10-06/dividend_yield|2.6499|2020-10-07/dividend_yield|2.571|2020-10-08/dividend_yield|2.5641|2020-10-09/dividend_yield|2.6027|2020-10-12/dividend_yield|2.571|2020-10-13/dividend_yield|2.6352|2020-10-14/dividend_yield|2.5641|2020-10-15/dividend_yield|2.571|2020-10-16/dividend_yield|2.6798|2020-10-19/dividend_yield|2.7338|2020-10-20/dividend_yield|2.7299|2020-10-21/dividend_yield|2.7378|2020-10-22/dividend_yield|2.695|2020-10-23/dividend_yield|2.5675|2020-10-06/price|7.17|2020-10-13/price|7.21|2020-10-20/price|6.96|2020-10-23/price|7.4|2020-10-06/total_return_price|7.17|2020-10-13/total_return_price|7.21|2020-10-20/total_return_price|6.96|2020-10-23/total_return_price|7.4|2020-10-02/enterprise_value|3408.6849|2020-10-09/enterprise_value|3475.482|2020-10-16/enterprise_value|3419.3725|2020-10-22/enterprise_value|3408.6849