usa_2_0027|DXC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0027|DXC|Long Name|DXC Technology Co Total Current Assets (Quarterly) (USD)|DXC Technology Co Cash and Short Term Investments (Quarterly) (USD)|DXC Technology Co Inventories (Quarterly) (USD)|DXC Technology Co Net PP&E (Quarterly) (USD)|DXC Technology Co Goodwill and Intangibles (Quarterly) (USD)|DXC Technology Co Total Liabilities (Quarterly) (USD)|DXC Technology Co Total Current Liabilities (Quarterly) (USD)|DXC Technology Co Total Long Term Liabilities (Quarterly) (USD)|DXC Technology Co Total Deposits (Quarterly) (USD)|DXC Technology Co Book Value (Quarterly) (USD)|DXC Technology Co Retained Earnings (Quarterly) (USD)|DXC Technology Co Treasury Stock (Quarterly) (USD)|DXC Technology Co EV to Revenues|DXC Technology Co EV to Earnings|DXC Technology Co EV to Free Cash Flow|DXC Technology Co EV to Assets (Quarterly)|DXC Technology Co PS Ratio|DXC Technology Co PE Ratio|DXC Technology Co Price to Book Value|DXC Technology Co PEG Ratio|DXC Technology Co Debt to Equity Ratio|DXC Technology Co Dividend Yield|DXC Technology Co Shareholder Yield (TTM)|DXC Technology Co Percent of Shares Outstanding Short|DXC Technology Co Average Diluted Shares Outstanding (Quarterly)|DXC Technology Co EPS Diluted (Quarterly) (USD)|DXC Technology Co Dividend Per Share (Quarterly) (USD)|DXC Technology Co Revenue (Quarterly) (USD)|DXC Technology Co Gross Profit (Quarterly) (USD)|DXC Technology Co SG&A Expense (Quarterly) (USD)|DXC Technology Co Pre-Tax Income (Quarterly) (USD)|DXC Technology Co Net Income (Quarterly) (USD)|DXC Technology Co Net Interest Income (Quarterly) (USD)|DXC Technology Co Price (USD)|DXC Technology Co Total Return Price (USD)|DXC Technology Co Enterprise Value (USD)||
usa_2_0027|DXC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0027|DXC|198406|||||||||||||||||||||||||82.282|0.06||173.9||||4.6||||||
usa_2_0027|DXC|198409|||||||||||||||||||||||||82.282|0.04||172||||3.4||||||
usa_2_0027|DXC|198412|||||||||||||||||||||||||82.282|0.14||178.7||||12.4||||||
usa_2_0027|DXC|198503|289.7|18||90.7|15.3|245.2|196.7|48.5||186.2|168.2||||||||||0.3679||||82.282|||198.9||||7.3||||||
usa_2_0027|DXC|198506|||||||||||||||||||||||||82.234|0.06||187.6||||5.2||||||
usa_2_0027|DXC|198509|||||||||||||||||||||||||82.492|0.06||209.3||||4.9||||||
usa_2_0027|DXC|198512|||||||||||||||||||||||||82.492|0.06||204.9||||5||||||
usa_2_0027|DXC|198603|300.2|12.6||100.5|29.8|253.8|205.7|48.1||213.9|192.2||||||||||0.3174||||83.772|||236.8||||8.8||||||
usa_2_0027|DXC|198606|||||||||||||||||||||||||83.772|0.08||234||||6.7||||||
usa_2_0027|DXC|198609|||||||||||||||||||||||||91.526|0.08||249.4||||7.2||||||
usa_2_0027|DXC|198612|||||||||||||||||||||||||91.754|0.08||257.5||||7.6||||||
usa_2_0027|DXC|198703|384.3|70.6||111.3|53.3|310.9|222.7|88.2||284.8|224.4||||||||||0.3792||||92.42|||290.6||||10.8||||||
usa_2_0027|DXC|198706|||||||||||||||||||||||||91.754|0.1||274.6||||9.5||||||
usa_2_0027|DXC|198709|||||||||||||||||||||||||92.702|0.11||281.3||||9.9||||||
usa_2_0027|DXC|198712|||||||||||||||||||||||||92.948|0.11||287.3||||10.3||||||
usa_2_0027|DXC|198803|399.1|64.5||121.3|54.2|328.4|244.6|83.8||332.7|267.9||||||||||0.2976||||93.538|||309.2||||13.8||||||
usa_2_0027|DXC|198806|||||||||||||||||||||||||95.868|0.12||299.3||||11.7||||||
usa_2_0027|DXC|198809|||||||||||||||||||||||||96.024|0.13||299.5||||12||||||
usa_2_0027|DXC|198812|||||||||||||||||||||||||93.538|0.13||345.5||||12||||||
usa_2_0027|DXC|198903|427.5|76.4||113.8|83|326|245|81||388.6|320.4||||||||||0.228||||94.786|||360.2||||16.9||||||
usa_2_0027|DXC|198906|485.2|73.1||125.1||409.9|300.7|109.2||401.9|333.5||||||||||0.3262||||93.5714|0.14||342.1|32.7|5.2|20.8|13.1||||||
usa_2_0027|DXC|198909|494.9|69.1||126|100.1|411.4|301.1|110.3||416.2|360.2||||||||||0.3222||||96.4286|0.14||371.7|36.4|5.2|21.5|13.5||||||
usa_2_0027|DXC|198912|518.1|49||133.8|119|435.4|321.3|114.1||433.1|375.1||||||||||0.3417||||93.125|0.16||368.9|35.8|4.7|23.5|14.9||||||
usa_2_0027|DXC|199003|556.5|119.2||138|133.3|459.6|343.2|116.4||458.1|385.9||||||||||0.3143||||95.7592|0.25||417.7|46.1|5.8|37.5|24||||||1990-05-08/percent_of_shares_outstanding|0.5128
usa_2_0027|DXC|199006|567.6|93.7||136.8|140.6|459.8|342.2|117.6||472|399.6||||||||||0.3191|||0.4623|97.8571|0.14||407.6|38.2|6.2|21.5|13.7||||||1990-07-06/percent_of_shares_outstanding|0.5192|1990-08-08/percent_of_shares_outstanding|0.5453
usa_2_0027|DXC|199009|594|66.2||138|142.3|468.4|351.9|116.5||487.5|427||||||||||0.3104|||0.5568|97.1429|0.14||419.8|39.1|5.9|21.3|13.6||||||1990-10-08/percent_of_shares_outstanding|0.6075|1990-11-08/percent_of_shares_outstanding|0.6981
usa_2_0027|DXC|199012|596.5|32.5||134.7|141.6|446.8|322.7|124.1||505.4|471||||||||||0.3136|||0.6877|97.6471|0.17||434.2|41.3|5.7|26.4|16.6||||||1991-01-08/percent_of_shares_outstanding|0.5664|1991-02-08/percent_of_shares_outstanding|0.7276
usa_2_0027|DXC|199103|617.8|73.3||134.5|174.7|480.6|355|125.6||526.2|450.9||||||||||0.2691|||0.5302|101.1032|0.21||476.3|51.8|5.6|33.3|21||||||1991-04-08/percent_of_shares_outstanding|0.4707|1991-05-08/percent_of_shares_outstanding|0.4653
usa_2_0027|DXC|199106|597.3|44.5||134.3|177.9|450.8|334.1|116.7||541.7|465.3||||||||||0.2662|||0.6166|96|0.15||456.4|41.1|6.7|22.5|14.4||||||1991-07-08/percent_of_shares_outstanding|0.651|1991-08-08/percent_of_shares_outstanding|0.6713
usa_2_0027|DXC|199109|596.6|57.1||141.8|220.2|483.8|364.5|119.3||557.4|493.7||||||||||0.2836|||0.6338|100|0.14||467.4|41.5|6.3|22.2|14||||||1991-10-08/percent_of_shares_outstanding|0.5828|1991-11-08/percent_of_shares_outstanding|0.4658
usa_2_0027|DXC|199112|621.1|46.3||278.4|283.9|760.7|393.6|367.1||581.1|541.8||||||||||0.6797|||0.3629|94.7059|0.17||544.6|64.7|6.2|22.8|16.1||||||1992-01-08/percent_of_shares_outstanding|0.4154|1992-02-07/percent_of_shares_outstanding|0
usa_2_0027|DXC|199203|666.2|115.7||270.2|280.4|768.6|400.7|367.9||606.8|519.1||||||||||0.6422|||0.5556|98.6957|0.24||645|247.7|165.8|38.9|23.7||||||1992-04-08/percent_of_shares_outstanding|0.4355|1992-05-08/percent_of_shares_outstanding|0.6367
usa_2_0027|DXC|199206|638.6|76.7||265.6|289.6|724.1|399.4|324.7||629.4|612.8||||||||||0.5245|||0.5752|100.625|0.16||605.1|114.3|56.3|26.2|16.1||||||1992-07-08/percent_of_shares_outstanding|0.6305|1992-08-07/percent_of_shares_outstanding|0.6072
usa_2_0027|DXC|199209|647.9|55.2||264.2|290.5|711.2|396.8|314.4||649|632.4||||||||||0.4929|||0.6284|100.5882|0.17||616|117.4|56.7|27.7|17.1||||||1992-10-08/percent_of_shares_outstanding|0.6226|1992-11-06/percent_of_shares_outstanding|0.3611
usa_2_0027|DXC|199212|688.7|99||265.3|279.1|719.5|406.6|312.9||665.8|684.4||||||||||0.4802|||0.5418|98.9474|0.19||608.4|119.1|55.2|30.5|18.8||||||1993-01-08/percent_of_shares_outstanding|0.2939|1993-02-05/percent_of_shares_outstanding|0.3385
usa_2_0027|DXC|199303|747.8|111.5||283.8|281.4|758.2|444.6|313.6||695.4|597.2||||||||||0.4487|||0.4016|100.5128|0.26||650.3|151.4|70.8|43.8|26.1||||||1993-04-07/percent_of_shares_outstanding|0.6632|1993-05-07/percent_of_shares_outstanding|0.9298
usa_2_0027|DXC|199306|789.3|106.4||283.3|276|770.7|421.9|348.8||716.6|620.3||||||||||0.4306|||0.4717|100.4348|0.23||608.1|124.3|61.7|29.9|23.1||||||1993-07-08/percent_of_shares_outstanding|1.5393|1993-08-06/percent_of_shares_outstanding|1.7568
usa_2_0027|DXC|199309|782.1|112.9||291|274.6|742.9|427.2|315.7||742.4|661.6||||||||||0.4116|||0.8308|101.6667|0.18||622.3|114.5|50.8|31.4|18.3||||||1993-10-08/percent_of_shares_outstanding|0.7491|1993-11-08/percent_of_shares_outstanding|0.7976
usa_2_0027|DXC|199312|766.3|54.8||329.9|334.3|815|589.3|225.7||765.9|724.6||||||||||0.4075|||0.4836|103.3333|0.21||621.4|127.2|56.1|35|21.7||||||1994-01-07/percent_of_shares_outstanding|0.6253|1994-02-08/percent_of_shares_outstanding|0.4637
usa_2_0027|DXC|199403|857.1|126.8||393|324.1|1000.7|661.2|339.5||805.7|659.4||||||||||0.4019|||0.5312|101.6129|-0.09||730.9|160.6|67.4|52.9|32.8||||||1994-04-08/percent_of_shares_outstanding|0.4389|1994-05-06/percent_of_shares_outstanding|0.7025
usa_2_0027|DXC|199406|841.5|39.2||402.9|340.5|992.7|614|378.7||833.8|681.2||||||||||0.4591|||0.6573|103.8095|0.21||738.1|154.4|76|35.2|21.8||||||1994-07-08/percent_of_shares_outstanding|0.6555|1994-08-08/percent_of_shares_outstanding|0.6642
usa_2_0027|DXC|199409|840|13.4||415.5|348.9|979.8|596.8|383||864.9|725.9||||||||||0.4791|||1.074|104.0909|0.22||788.5|156.6|74.1|37|22.9||||||1994-10-07/percent_of_shares_outstanding|0.8426|1994-11-08/percent_of_shares_outstanding|1.0671
usa_2_0027|DXC|199412|915.8|28.5||444.7|360.1|1061.9|681.6|380.3||898.2|797.4||||||||||0.5439|||1.0021|102.6923|0.26||827.9|166.1|73.5|43.3|26.7||||||1995-01-06/percent_of_shares_outstanding|0.7928|1995-02-08/percent_of_shares_outstanding|0.8397
usa_2_0027|DXC|199503|1081.5|155.3||530.1|431.1|1185.1|777.9|407.2||1148.6|770.2||||||||||0.3898|||0.7789|110.342|0.6498||1433.5|348.9|160.4|105.3|71.7||||||1995-04-06/percent_of_shares_outstanding|0.9394|1995-05-08/percent_of_shares_outstanding|1.1716
usa_2_0027|DXC|199506|1072.4|27.2||537.3|436.7|1178.5|768.3|410.2||1178.9|797.9||||||||||0.3996|||1.842|110.8|0.25||966.8|192.4|85.9|44.8|27.7||||||1995-07-07/percent_of_shares_outstanding|1.2418|1995-08-08/percent_of_shares_outstanding|0.7392
usa_2_0027|DXC|199509|1068.2|26.2||583.4|432|1188.8|667.6|521.2||1214.8|856||||||||||0.4164|||0.8295|112.5926|0.27||1004.7|201.5|86.6|49.6|30.4||||||1995-10-06/percent_of_shares_outstanding|1.252|1995-11-08/percent_of_shares_outstanding|0.8497
usa_2_0027|DXC|199512|1153.3|50.7||622|426.3|1275.9|766.9|509||1260.1|950.1||||||||||0.4108|||0.8225|112.5|0.32||1110.4|246.7|115.4|58.6|36||||||1996-01-08/percent_of_shares_outstanding|0.7901|1996-02-08/percent_of_shares_outstanding|0.6912
usa_2_0027|DXC|199603|1355.2|113.9||680.1|457.9|1515.9|924.7|591.2||1420.1|862.8||||||||||0.3555|||0.6522|113.3735|-0.11||1658.9|407.9|183.5|43.9|15.3||||||1996-04-08/percent_of_shares_outstanding|0.6533|1996-05-08/percent_of_shares_outstanding|4.8377
usa_2_0027|DXC|199606|1170.4|18.9||702.4|435.8|1352.6|778.5|574.1||1351|945.1||||||||||0.3749|||7.427|115.39|0.29||1303.9|266.7|116.5|71.8|45.3||||||1996-07-08/percent_of_shares_outstanding|9.7781|1996-08-08/percent_of_shares_outstanding|2.2456
usa_2_0027|DXC|199609|1556.2|41.9||834.7|533.4|1862.2|1093.5|768.7||1508|971.2||||||||||0.4604|||1.5748|155.5556|0.09||1355.3|281.8|116.3|27|14||||||1996-10-08/percent_of_shares_outstanding|1.2609|1996-11-08/percent_of_shares_outstanding|1.1949
usa_2_0027|DXC|199612|1625.8|91.9||874.7|530.5|1893.7|1089.3|804.4||1609.9|1028.6||||||||||0.4378|||1.4167|155.1351|0.37||1421.6|308.8|122.6|87.7|57.4||||||1997-01-08/percent_of_shares_outstanding|0.9774|1997-02-07/percent_of_shares_outstanding|1.0553
usa_2_0027|DXC|199703|1566|110.7||888.1|561.7|1823.5|1032.1|791.4||1669.6|1055.2||||||||||0.3957|||1.2017|158.8911|0.48||1535.2|345.5|129.7|116.8|75.7||||||1997-04-08/percent_of_shares_outstanding|1.4574|1997-05-08/percent_of_shares_outstanding|1.3592
usa_2_0027|DXC|199706|1630.6|75.8||929|516.6|1950.8|1031.1|919.7||1745.7|1107.8||||||||||0.451|||1.3254|159.3939|0.33||1488.8|317.5|138.6|-127.6|52.6||||||1997-07-08/percent_of_shares_outstanding|1.067|1997-08-08/percent_of_shares_outstanding|1.1954
usa_2_0027|DXC|199709|1665.1|67.9||934.6|546.8|1971|1041.7|929.3||1820.6|1218.9||||||||||0.4265|||0.807|158.3784|0.37||1578.8|347.7|148.3|92.4|58.6||||||1997-10-08/percent_of_shares_outstanding|0.7782|1997-11-07/percent_of_shares_outstanding|1.1609
usa_2_0027|DXC|199712|1864.9|94||932.7|543.3|2098.2|1164|934.2||1904.4|1399.2||||||||||0.4073|||1.6896|157.0455|0.44||1664.1|362.2|145.4|106.6|69.1||||||1998-01-08/percent_of_shares_outstanding|2.6794|1998-02-06/percent_of_shares_outstanding|2.3645
usa_2_0027|DXC|199803|1982.6|274.7||957.2|538.4|2045.5|1214.8|830.7||2001.3|1237||||||||||0.3823|||2.1571|195.2824|0.5|0.0017|2296.2|500|208.3|143|94.3||||||1998-04-07/percent_of_shares_outstanding|2.2801|1998-05-08/percent_of_shares_outstanding|1.0134
usa_2_0027|DXC|199806|2032|200||971.8|522.4|2041.4|1363.3|678.1||2080|1301.3||||||||||0.3661|||1.5714|160.75|0.4|0|1753.9|371.8|162.8|96.4|64.3||||||1998-07-08/percent_of_shares_outstanding|1.3287|1998-08-07/percent_of_shares_outstanding|0.9653
usa_2_0027|DXC|199809|2155.9|242.1||1004.4|537.8|2094.3|1433|661.3||2210.1|1374.4||||||||||0.3435|||1.6593|162.2222|0.45|0|1847.8|396.6|172.7|109.5|73||||||1998-10-08/percent_of_shares_outstanding|2.4793|1998-11-06/percent_of_shares_outstanding|1.9196
usa_2_0027|DXC|199812|2300.7|168||1027.9|614.3|2285.9|1982.3|303.6||2300.2|1461.4||||||||||0.359|||1.5226|166.7273|0.55|0|2054.7|451|191|138.3|91.7||||||1999-01-08/percent_of_shares_outstanding|0.5437|1999-02-09/percent_of_shares_outstanding|0.9729
usa_2_0027|DXC|199903|2804.7|617.9||1112.2|727|2671.9|2143.2|528.7||2588.5|1667.7|14.4|||||||||0.3877|||0.7009|169.5452|0.72|0|2255|506.4|189.4|183.3|121.8||||||1999-04-12/percent_of_shares_outstanding|0.7264|1999-05-11/percent_of_shares_outstanding|0.6717
usa_2_0027|DXC|199906|2485.9|233.4||1154.4|702.4|2498.3|1944.9|553.4||2497.3|1656.4||||||||||0.3511|||0.7717|169.2|0.5|0|2203.4|455.9|200.6|127.8|84.6||||||1999-07-12/percent_of_shares_outstanding|0.0882|1999-08-10/percent_of_shares_outstanding|1.0307
usa_2_0027|DXC|199909|2556|262.9||1163.1|726.8|2526.7|1741|785.7||2604.7|1746|15.2|||||||||0.3498|||0.8599|169.2727|0.55|0|2232|468.9|188.5|140.5|93.1||||||1999-10-12/percent_of_shares_outstanding|2.5237|1999-11-10/percent_of_shares_outstanding|2.872
usa_2_0027|DXC|199912|2729.7|239.4||1258.2|823.6|2691.8|1917.2|774.6||2887.7|1918.2|15.9|||||||||0.3343|||1.3148|171.4583|0.48|0|2360.1|515.6|192.6|127.8|82.3||||||2000-01-11/percent_of_shares_outstanding|1.4948|2000-02-10/percent_of_shares_outstanding|1.2777
usa_2_0027|DXC|200003|2766.335|260.403||1274.919|903.194|2830.15|1983.966|846.184||3043.974|2061.043|16.14|||||||||0.2962|||0.9696|171.9087|0.83|0|2575.194|574.75|197.567|215.372|142.872||||||2000-04-11/percent_of_shares_outstanding|1.3163|2000-05-10/percent_of_shares_outstanding|1.7097
usa_2_0027|DXC|200006|2891.1|121.2||1397.3|1004.7|3170.1|2242.7|927.4||3129.9|2157.1|16.4|||||||||0.4102|||0.9575|171.141|0.56|0|2463.3|494.5|193.2|145.5|96||||||2000-07-11/percent_of_shares_outstanding|1.2383|2000-08-10/percent_of_shares_outstanding|1.1522
usa_2_0027|DXC|200009|3049.3|135.1||1449.9|944.5|3306.5|1885.7|1420.8||3201.3|2266.1|16.6|||||||||0.4437|||1.3637|170.853|0.64|0|2498.9|520.3|181.2|162.6|109||||||2000-10-10/percent_of_shares_outstanding|1.6334|2000-11-10/percent_of_shares_outstanding|1.4003
usa_2_0027|DXC|200012|3436.1|171.3||1550.1|986.2|4686.2|3407|1279.2||3299.9|2331.7|17.4|||||||||0.6916|||1.7723|172.6316|0.38|0|2664.7|577.6|206|99.1|65.6||||||2001-01-09/percent_of_shares_outstanding|2.189|2001-02-12/percent_of_shares_outstanding|2.4714
usa_2_0027|DXC|200103|3204|184.7||1858.4|933.4|4959.6|3588.9|1370.7||3215.2||17.5|||||||||0.7415|||2.6249|169.2705|-0.22|0|2897.1|502.4|216.2|-76.9|-37.4||||||2001-04-09/percent_of_shares_outstanding|2.0345|2001-05-10/percent_of_shares_outstanding|1.8824
usa_2_0027|DXC|200106|3415.8|85.6||1938.6|1654.5|5255.9|2903.6|2352.3||3274.7|2341.9|17.5|||||||||0.8226|||2.6688|170.3571|0.28|0|2713.6|474.6|172.3|68.9|47.7||||||2001-07-10/percent_of_shares_outstanding|2.0302|2001-08-10/percent_of_shares_outstanding|2.4543
usa_2_0027|DXC|200109|3526.7|112.3||1906.4|1667.8|5299.3|3030.6|2268.7||3395.2|2410.1|17.5|||||||||0.7786|||2.1918|170.5|0.4|0|2765.3|537.5|182.8|98.4|68.2||||||2001-10-10/percent_of_shares_outstanding|2.1167|2001-11-12/percent_of_shares_outstanding|2.7753
usa_2_0027|DXC|200112|3431.4|124.2||1818.8|1650.7|5125.6|2692.3|2433.3||3476.6|2497.2|18.5|||||||||0.7094|||2.2904|171.753|0.51|0|2893.5|548.7|184|125.6|87.1||||||2002-01-10/percent_of_shares_outstanding|2.1744|2002-02-12/percent_of_shares_outstanding|2.3917
usa_2_0027|DXC|200203|3304.2|149.1||1908|1367.8|4986.9|2708|2278.9||3623.6||18.5|||||||||0.6083|||1.4451|172.668|0.82|0|3035.1|650.6|193.9|203.9|141.1||||||2002-04-10/percent_of_shares_outstanding|1.7223|2002-05-10/percent_of_shares_outstanding|1.5583
usa_2_0027|DXC|200206|3379.8|123.3||1886.1|1717.3|4986.5|2703.4|2283.1||3800.8|2717.3|18.6|||||||||0.6158|||2.3309|171.7391|0.46|0|2764.8|532.1|181.6|111.2|79||||||2002-07-10/percent_of_shares_outstanding|2.0518|2002-08-12/percent_of_shares_outstanding|1.7784
usa_2_0027|DXC|200209|3381.9|132.2||1887.1|1722|4871.6|2523.7|2347.9||3905.5|2810.2|19.1|||||||||0.587|||1.6978|172.281|0.54|0|2720.1|535|174.3|129.5|92.9||||||2002-10-10/percent_of_shares_outstanding|2.4912|2002-11-12/percent_of_shares_outstanding|2.3439
usa_2_0027|DXC|200212|3529|161||1860.7|1749.2|4831.9|2441.6|2390.3||4051.7|2915.8|19|||||||||0.5511|||2.197|173.2787|0.61|0|2793.6|545.1|167.6|147.6|105.7||||||2003-01-10/percent_of_shares_outstanding|2.2658|2003-02-11/percent_of_shares_outstanding|3.2716
usa_2_0027|DXC|200303|4088.1|299.6||1987.6|3786.4|5826.8|2987.2|2839.6||4606.4||19|||||||||0.5383|||4.2765|175.3953|0.93|0|3079.1|676.2|192.4|223.4|162.7||||||2003-04-10/percent_of_shares_outstanding|5.8395|2003-05-12/percent_of_shares_outstanding|5.698
usa_2_0027|DXC|200306|4221.7|143.3||2160.2|2571.2|6028.4|2964.8|3063.6||4844.2|3170.8|19|||||||||0.5475|||4.6177|188.3673|0.49|0|3554.8|623.1|208.7|133.1|92.3||||||2003-07-10/percent_of_shares_outstanding|4.0021|2003-08-12/percent_of_shares_outstanding|4.2018
usa_2_0027|DXC|200309|4258.7|199.1||2110.4|2590.5|5895.7|2864.7|3031||4971.5|3278.9|19.2|||||||||0.5127|||3.3417|189.6491|0.57|0|3591.2|632.6|199.9|155.4|108.1||||||2003-10-10/percent_of_shares_outstanding|3.5283|2003-11-11/percent_of_shares_outstanding|3.1464
usa_2_0027|DXC|200312|4379.2|148.4||2144.4|2654.9|5849.3|2777.6|3071.7||5257.4|3407.3|19.2|||||||||0.466|||2.9487|188.8235|0.68|0|3329.5|667.2|191.8|177.4|128.4||||||2004-01-12/percent_of_shares_outstanding|3.1589|2004-02-10/percent_of_shares_outstanding|2.8509
usa_2_0027|DXC|200403|5233.9|562.8||2170|3830.5|6300.3|3259.8|3040.5||5503.7|3597.9|19.2|||||||||0.43|||3.7631|188.6375|1.01|0|3510.2|744.6|212.8|234.7|190.6||||||2004-04-12/percent_of_shares_outstanding|3.8633|2004-05-11/percent_of_shares_outstanding|3.8774
usa_2_0027|DXC|200406|4781.1|359.9||2216.3|2600.1|6234.3|3227.7|3006.6||5581.6|3708.3|19.2|||||||||0.4239|||2.6352|190.3448|0.58|0|3297.5|633.7|210.7|134.3|110.4||||||2004-07-12/percent_of_shares_outstanding|2.8844|2004-08-10/percent_of_shares_outstanding|2.8309
usa_2_0027|DXC|200409|5270|546.3||2288|2617.2|6545.4|3996|2549.4||5783.7|3838.8|19.2|||||||||0.4095|||2.9379|158.5294|0.68|0|3394|641.4|189.3|154|107.8||||||2004-10-12/percent_of_shares_outstanding|2.6581|2004-11-10/percent_of_shares_outstanding|2.713
usa_2_0027|DXC|200412|6182.4|753.6||2317.7|2432.3|6894.9|4344.9|2550||6204.5|3996.3|19.3|||||||||0.3842|||2.9164|192.0732|0.82|0|3488.6|684.7|198|183.1|157.5||||||2005-01-11/percent_of_shares_outstanding|2.9144|2005-02-10/percent_of_shares_outstanding|2.6082
usa_2_0027|DXC|200503|5689.8|1010.3||2365.4|4084.3|6139.2|3877.9|2261.3||6494.7|4408.1|19.3|||||||||0.2138|||2.3959|177.3206|2.14|0|3878.5|783.7|209.8|244|411.8||||||2005-04-12/percent_of_shares_outstanding|2.0866|2005-05-10/percent_of_shares_outstanding|2.4712
usa_2_0027|DXC|200506|5308|427.3||2368.7|2756.6|6002|3776|2226||6195|4539.7|347|||||||||0.221|||2.1303|188|0.7|0|3582.5|655.8|205.1|162.2|131.6||||||2005-07-12/percent_of_shares_outstanding|2.2949|2005-08-10/percent_of_shares_outstanding|3.0757
usa_2_0027|DXC|200509|5433.8|404.6||2359.6|2756.4|5919.5|3639.1|2280.4||6282.3|4639.2|347|||||||||0.2186|||3.2355|188.4314|0.51|0|3572.6|694.6|211.6|139.4|96.1||||||2005-10-11/percent_of_shares_outstanding|3.2755|2005-11-10/percent_of_shares_outstanding|1.7648
usa_2_0027|DXC|200512|5911.1|773.2||2355.1|2293.2|6115.5|3942|2173.5||6508.3|4842.7|347.1|||||||||0.2208|||1.3734|188.381|1.05|0|3577|725.6|213.4|233.5|197.8||||||2006-01-10/percent_of_shares_outstanding|1.1853|2006-02-10/percent_of_shares_outstanding|1.1796
usa_2_0027|DXC|200603|6292.2|1290.7||2320.1|3934.9|6516.3|4368.6|2147.7||6505.4|4692.8|347.1|||||||||0.2248|||1.6357|189.8655|0.54|0|3906.9|839|232.1|268.5|102.8||||||2006-04-10/percent_of_shares_outstanding|1.6825|2006-05-10/percent_of_shares_outstanding|1.6113
usa_2_0027|DXC|200606|6271.1|1008||2392.9|3911.9|6693.4|4559|2134.4||6347.6|4581.6|349.1|||||||||0.2338|||1.5483|187.1875|-0.32|0|3561.1|681.8|227.6|-21.1|-59.9||||||2006-07-11/percent_of_shares_outstanding|9.5436|2006-08-10/percent_of_shares_outstanding|8.4792
usa_2_0027|DXC|200609|6014.8|703.2||2404.5|3892.6|6741.4|4519|2222.4||6055.4|4189.2|351|||||||||0.3506|||7.2286|175.4902|0.51|0|3609.1|715.4|226.5|141.4|89.5||||||2006-10-10/percent_of_shares_outstanding|6.3471|2006-11-10/percent_of_shares_outstanding|5.5531
usa_2_0027|DXC|200612|6173.9|726||2439.4|4004.5|6843.3|4616.7|2226.6||6277.4|4304.1|353.5|||||||||0.32|||6.1655|174.6154|0.65|0|3640.6|739.6|227.9|174.2|113.5||||||2007-01-09/percent_of_shares_outstanding|6.0604|2007-02-12/percent_of_shares_outstanding|5.8025
usa_2_0027|DXC|200703|6701.5|1050.1||2539.1|4042.9|8200.2|5656.1|2544.1||5540||354|||||||||0.2718|||4.8228|175.5143|1.42|0|4044.1|904.6|236.3|311.8|254.2||||||2007-04-10/percent_of_shares_outstanding|3.9403|2007-05-10/percent_of_shares_outstanding|3.2539
usa_2_0027|DXC|200706|7760.1|1829.4||2547.5|4035.4|9166.9|4496.2|4670.7||5602.5|4075.8|358.4|||||||||0.5141|||2.5215|177.2131|0.61|0|3837.9|739.8|240.6|169.7|108.1||||||2007-07-10/percent_of_shares_outstanding|1.6687|2007-08-10/percent_of_shares_outstanding|0.9354
usa_2_0027|DXC|200709|6696.9|490.8||2655|5194.7|9456.7|4685.2|4771.5||5662|4077.9|367|||||||||0.527|||1.2781|176.2791|0.43|0|4017.2|763.4|241.1|171.6|75.8||||||2007-10-10/percent_of_shares_outstanding|1.1397|2007-10-26/percent_of_shares_outstanding|1.2546|2007-11-09/percent_of_shares_outstanding|1.3226|2007-11-27/percent_of_shares_outstanding|1.5755
usa_2_0027|DXC|200712|6991.1|589.1||2656.7|5165.9|9810.3|5046.4|4763.9||5551.2|4008.6|370.8|||||||||0.556|||1.6193|170.4762|1.05|0|4160|858.4|240.2|266.3|179||||||2008-01-15/percent_of_shares_outstanding|1.6106|2008-01-31/percent_of_shares_outstanding|2.7844|2008-02-15/percent_of_shares_outstanding|3.0376|2008-02-29/percent_of_shares_outstanding|3.305
usa_2_0027|DXC|200803|7028.1|698.9||2764.6|5428|10417.9|5695.2|4722.7||5461.8|3801.9|370.8|||||||||0.636|||2.9756|157.2585|1.12|0|4484.4|986|253.5|310.3|181.7||||||2008-04-15/percent_of_shares_outstanding|2.9288|2008-04-30/percent_of_shares_outstanding|2.9686|2008-05-15/percent_of_shares_outstanding|2.8344|2008-05-30/percent_of_shares_outstanding|2.5847
usa_2_0027|DXC|200806|7010.2|615.6||2759.5|5418.8|10198|5637.8|4560.2||5603.6|3897.7|373.7|||||||||0.6795|||2.3697|153.223|0.79|0|4437|835|278|179|121|-54|||||2008-07-15/percent_of_shares_outstanding|2.3247|2008-07-31/percent_of_shares_outstanding|2.4807|2008-08-15/percent_of_shares_outstanding|2.3581|2008-08-29/percent_of_shares_outstanding|2.5552
usa_2_0027|DXC|200809|6813.7|741.6||2576.8|5176.4|9439|5079|4360||5738.9|4349.6|374|||||||||0.6575|||1.8982|153.107|2.95|0|4239|829|285|186|452|-50|||||2008-10-15/percent_of_shares_outstanding|1.7|2008-10-31/percent_of_shares_outstanding|2.2228|2008-11-14/percent_of_shares_outstanding|1.732|2008-11-28/percent_of_shares_outstanding|2.7188
usa_2_0027|DXC|200812|7421.9|1673.1||2419.2|5060.7|9778|4002.4|5775.6||5675.2|4510.1|374.4|||||||||0.7781|||3.0729|151.857|1.06|0|3952|867|261|263|161|-56|||||2009-01-15/percent_of_shares_outstanding|3.3327|2009-01-30/percent_of_shares_outstanding|4.2667|2009-02-13/percent_of_shares_outstanding|4.2566|2009-02-27/percent_of_shares_outstanding|3.8225
usa_2_0027|DXC|200903|7707|2297||2353|4944|10001|4016|5985||5510|4893|375|||||||||0.7686|||3.2157|152.599|2.51|0|4112|941|259|331|382|-59|||||2009-04-15/percent_of_shares_outstanding|3.2199|2009-04-30/percent_of_shares_outstanding|2.7162|2009-05-15/percent_of_shares_outstanding|3.117|2009-05-29/percent_of_shares_outstanding|3.5935
usa_2_0027|DXC|200906|7784|1920||2403|5044|9728|3828|5900||5989|5023|377|||||||||0.7075|||2.9728|152.804|0.85|0|3898|742|247|185|131|-48|||||2009-07-15/percent_of_shares_outstanding|3.2287|2009-07-31/percent_of_shares_outstanding|2.849|2009-08-14/percent_of_shares_outstanding|2.3307|2009-08-31/percent_of_shares_outstanding|2.4524
usa_2_0027|DXC|200909|8155|2407||2345|5075|9757|3791|5966||6320|5239|378|||||||||0.6709|||2.5133|154.126|1.4|0|4041|826|246|260|216|-46|||||2009-10-15/percent_of_shares_outstanding|2.0165|2009-10-30/percent_of_shares_outstanding|1.8247|2009-11-13/percent_of_shares_outstanding|1.7167|2009-11-30/percent_of_shares_outstanding|1.2868
usa_2_0027|DXC|200912|8297|2427||2330|5041|9516|3562|5954||6621|5450|378|||||||||0.6505|||1.1721|154.279|1.36|0|3953|848|239|291|211|-44|||||2010-01-15/percent_of_shares_outstanding|1.1986|2010-01-29/percent_of_shares_outstanding|1.0962|2010-02-12/percent_of_shares_outstanding|0.8684|2010-02-26/percent_of_shares_outstanding|1.0437
usa_2_0027|DXC|201003|8422|2784||2241|5019|9947|4122|5825||6446|5709|379|||||||||0.5808|||1.3674|152.726|1.66|0|4029|887|249|286|259|-87|||||2010-04-15/percent_of_shares_outstanding|1.3418|2010-04-30/percent_of_shares_outstanding|1.355|2010-05-14/percent_of_shares_outstanding|1.377|2010-05-28/percent_of_shares_outstanding|1.643
usa_2_0027|DXC|201006|8149|2435||2243|4904|9495|3771|5724||6494|5829|383|||||||||0.5873|||1.2935|156.53|0.91|0.15|3910|740|243|211|143|-33|||||2010-07-15/percent_of_shares_outstanding|1.3534|2010-07-30/percent_of_shares_outstanding|1.3949|2010-08-13/percent_of_shares_outstanding|1.0254|2010-08-31/percent_of_shares_outstanding|1.2144
usa_2_0027|DXC|201009|8607|2657||2358|5107|9853|3979|5874||6971|5990|383|||||||||0.5662|||1.7303|155.766|1.18|0.15|3935|787|246|245|184|-33|||||2010-10-15/percent_of_shares_outstanding|1.7174|2010-10-29/percent_of_shares_outstanding|1.6312|2010-11-15/percent_of_shares_outstanding|1.3003|2010-11-30/percent_of_shares_outstanding|1.501
usa_2_0027|DXC|201012|7465|1629||2364|4468|8534|4192|4342||7167|6200|383|||||||||0.3926|||1.9514|156.716|1.54|0.2|3995|774|242|230|242|-35|||||2011-01-14/percent_of_shares_outstanding|2.368|2011-01-31/percent_of_shares_outstanding|2.1575|2011-02-15/percent_of_shares_outstanding|2.5723|2011-02-28/percent_of_shares_outstanding|3.1686
usa_2_0027|DXC|201103|7557|1837||2496|5247|8560|4178|4382||7504|6296|385|||||||||0.3437|||2.4687|157.118|1.09|0.2|3742|703|218|192|171|-29|||||2011-04-15/percent_of_shares_outstanding|2.5578|2011-04-29/percent_of_shares_outstanding|2.8083|2011-05-13/percent_of_shares_outstanding|2.7648|2011-05-31/percent_of_shares_outstanding|2.8894
usa_2_0027|DXC|201106|7780|1666||2513|5316|8658|4233|4425||7713|6448|389|||||||||0.3692|||3.0125|155.991|1.17|0.2|4033|668|264|101|183|-30|||||2011-07-15/percent_of_shares_outstanding|2.9565|2011-07-29/percent_of_shares_outstanding|2.9296|2011-08-15/percent_of_shares_outstanding|4.4152|2011-08-31/percent_of_shares_outstanding|4.6415
usa_2_0027|DXC|201109|6676|978||2523|3094|8585|4074|4511||4679|3539|389|||||||||0.6978|||3.904|155.045|-18.56|0.2|3966|456|307|-2854|-2877|-34|||||2011-10-14/percent_of_shares_outstanding|4.2618|2011-10-31/percent_of_shares_outstanding|4.0131|2011-11-15/percent_of_shares_outstanding|3.8287|2011-11-30/percent_of_shares_outstanding|3.8926
usa_2_0027|DXC|201112|4671|898||2470|2986|7852|3392|4460||3190|2118|389|||||||||0.8555|||4.8519|155.061|-8.96|0.2|3687|-780|272|-1459|-1390|-34|||||2012-01-13/percent_of_shares_outstanding|5.2459|2012-01-31/percent_of_shares_outstanding|5.9886|2012-02-15/percent_of_shares_outstanding|6.2098|2012-02-29/percent_of_shares_outstanding|5.4425
usa_2_0027|DXC|201203|4883|1093||2441|2963|8355|4536|3819||2779|1930|390|||||||||0.986|||5.2502|155.099|22.38|0.2|3146|1514|307|3268|3468|-36|||||2012-04-13/percent_of_shares_outstanding|5.071|2012-04-30/percent_of_shares_outstanding|4.8468|2012-05-15/percent_of_shares_outstanding|4.8582|2012-05-31/percent_of_shares_outstanding|5.5163
usa_2_0027|DXC|201206|4799|1000||2359|2363|8198|4409|3789||2678|1939|391|||||||||1.0149|||5.3999|155.647|0.26|0.2|3633|656|281|35|40|-39|||||2012-07-13/percent_of_shares_outstanding|4.6871|2012-07-31/percent_of_shares_outstanding|5.0189|2012-08-15/percent_of_shares_outstanding|4.7264|2012-08-31/percent_of_shares_outstanding|4.4963
usa_2_0027|DXC|201209|5468|1850||2335|2941|8764|4015|4749||2863|2038|392|||||||||1.183|||4.0491|155.754|0.83|0.2|3528|815|294|162|130|-41|||||2012-10-15/percent_of_shares_outstanding|3.9256|2012-10-31/percent_of_shares_outstanding|4.2761|2012-11-15/percent_of_shares_outstanding|4.0307|2012-11-30/percent_of_shares_outstanding|3.7046
usa_2_0027|DXC|201212|5618|2198||2264|2683|7943|3287|4656||3297|2471|395|||||||||0.7974|||2.1377|156.084|3.27|0.2|3536|769|271|144|510|-53|||||2013-01-15/percent_of_shares_outstanding|2.0348|2013-01-31/percent_of_shares_outstanding|1.1154|2013-02-15/percent_of_shares_outstanding|1.4425|2013-02-28/percent_of_shares_outstanding|1.5294
usa_2_0027|DXC|201303|5673|2054||2184|2632|8091|3349|4742||3134|1101|401|||||||||0.8717|||0.9799|154.684|0.53|0.2|3503|657|351|-111|80|-28|||||2013-04-15/percent_of_shares_outstanding|1.1503|2013-04-30/percent_of_shares_outstanding|1.5252|2013-05-15/percent_of_shares_outstanding|1.4468|2013-05-31/percent_of_shares_outstanding|1.8842
usa_2_0027|DXC|201306|5360|1929||2114|2542|7754|3079|4675||3093|2609|407|||||||||0.8742|||3.6682|152.238|1.14|0.2|3254|817|288|234|174|-35|||||2013-07-15/percent_of_shares_outstanding|2.9045|2013-07-31/percent_of_shares_outstanding|2.6273|2013-08-15/percent_of_shares_outstanding|2.3879|2013-08-30/percent_of_shares_outstanding|2.0251
usa_2_0027|DXC|201309|5327|2095||2086|2549|7465|2837|4628||3270|2710|411|||||||||0.8263|||1.6272|150.973|1.54|0.2|3187|870|314|239|232|-32|||||2013-10-15/percent_of_shares_outstanding|1.5308|2013-10-31/percent_of_shares_outstanding|1.3832|2013-11-15/percent_of_shares_outstanding|1.7589|2013-11-29/percent_of_shares_outstanding|1.7545
usa_2_0027|DXC|201312|5408|2284||2029|2752|7501|3382|4119||3698|2736|413|||||||||0.7628|||1.4816|149.362|1.81|0.2|3228|967|318|358|271|-34|||||2014-01-15/percent_of_shares_outstanding|1.565|2014-01-31/percent_of_shares_outstanding|1.4094|2014-02-14/percent_of_shares_outstanding|1.4613|2014-02-28/percent_of_shares_outstanding|1.4059
usa_2_0027|DXC|201403|5628|2443||2031|2744|7445|3462|3983||3912|1592|418|||||||||0.7382|||2.5431|149.668|1.17|0.2|-770|213|179|-137|270|-11|||||2014-04-15/percent_of_shares_outstanding|2.8802|2014-04-30/percent_of_shares_outstanding|3.0101|2014-05-15/percent_of_shares_outstanding|3.2482|2014-05-30/percent_of_shares_outstanding|3.8215
usa_2_0027|DXC|201406|5649|2440||1936|2882|7382|3411|3971||4011|1596|434|||||||||0.7178|||3.5855|148.251|0.98|0.23|3237|873|344|214|146|-34|||||2014-07-15/percent_of_shares_outstanding|3.3914|2014-07-31/percent_of_shares_outstanding|3.423|2014-08-15/percent_of_shares_outstanding|3.9298|2014-08-29/percent_of_shares_outstanding|4.2206
usa_2_0027|DXC|201409|5076|1923||1793|2838|6854|3020|3834||3687|1453|436|||||||||0.7548|||5.1426|145.596|1.04|0.23|3080|873|346|245|151|-31|||||2014-10-15/percent_of_shares_outstanding|5.1608|2014-10-31/percent_of_shares_outstanding|5.1007|2014-11-14/percent_of_shares_outstanding|5.4191|2014-11-28/percent_of_shares_outstanding|5.3552
usa_2_0027|DXC|201412|5186|2393||1692|2775|7298|3190|4108||3330|1101|444|||||||||0.818|||5.2949|140.637|-2.23|0.23|1949|377|517|-386|-314|-28|||||2015-01-15/percent_of_shares_outstanding|4.6601|2015-01-30/percent_of_shares_outstanding|4.6203|2015-02-13/percent_of_shares_outstanding|5.4072|2015-02-27/percent_of_shares_outstanding|5.8713
usa_2_0027|DXC|201503|4856|2076||1110|1882|7256|3564|3692||2937|928|446|||||||||0.8573|||7.3102|140.817|0.06|0.23|1910|292|268|-428|19|-24|||||2015-04-15/percent_of_shares_outstanding|7.386|2015-04-30/percent_of_shares_outstanding|7.308|2015-05-15/percent_of_shares_outstanding|7.5531|2015-05-29/percent_of_shares_outstanding|7.5573
usa_2_0027|DXC|201506|4796|2199||1558|2750|7102|3533|3569||2990|954|469|||||||||0.8756|||7.2116|141.39|1.15|0.23|1804|532|271|72|163|-19|||||2015-07-15/percent_of_shares_outstanding|6.3312|2015-07-31/percent_of_shares_outstanding|5.5749|2015-08-14/percent_of_shares_outstanding|5.0711|2015-08-31/percent_of_shares_outstanding|5.1443
usa_2_0027|DXC|201509|4445|1818||1519|2954|6967|3377|3590||3017|1091|473|||||||||0.8651|||4.8705|140.85|1.21|0.23|1745|508|269|47|171|-22|||||2015-10-15/percent_of_shares_outstanding|4.8278|2015-10-30/percent_of_shares_outstanding|3.454|2015-11-13/percent_of_shares_outstanding|2.9316|2015-11-30/percent_of_shares_outstanding|2.7303
usa_2_0027|DXC|201512|3861|1830||1028|2090|5766|2586|3180||2216|187|475|||||||||1.2044|||3.67|141.57|0.35|0.14|1750|534|259|78|50|-25|||||2016-01-15/percent_of_shares_outstanding|3.3006|2016-01-29/percent_of_shares_outstanding|3.5365|2016-02-12/percent_of_shares_outstanding|3.6004|2016-02-29/percent_of_shares_outstanding|3.5092
usa_2_0027|DXC|201603|3412|1178||1025|2605|5704|2608|3096||2025|33|485|||||||||1.2701|||4.1781|141.15|-0.91|0.14|1807|347|260|-187|-133|-19|||||2016-04-15/percent_of_shares_outstanding|3.8195|2016-04-29/percent_of_shares_outstanding|3.5508|2016-05-13/percent_of_shares_outstanding|3.5087|2016-05-31/percent_of_shares_outstanding|3.8227
usa_2_0027|DXC|201606|3404|1000||1012|3002|6628|2763|3865||1968|-10|491|||||||||1.6148|||3.9937|138.98|-0.15|0.14|1930|509|305|-36|-21|-15|||||2016-07-15/percent_of_shares_outstanding|4.5589|2016-07-29/percent_of_shares_outstanding|4.2801|2016-08-15/percent_of_shares_outstanding|4.6314|2016-08-31/percent_of_shares_outstanding|4.2095
usa_2_0027|DXC|201609|3326|1054||984|3725|6494|2701|3793||2041|-14|496|||||||||1.5928|||6.3798|143.78|0.1|0.14|1871|508|293|-1|15|-21|||||2016-10-14/percent_of_shares_outstanding|7.1163|2016-10-31/percent_of_shares_outstanding|9.1229|2016-11-15/percent_of_shares_outstanding|9.3092|2016-11-30/percent_of_shares_outstanding|7.7654
usa_2_0027|DXC|201612|3048|1111||917|3564|6108|2656|3452||1906|-3|496|||||||||1.5147|||6.255|144.81|0.21|0.14|1917|570|333|50|31|-25|||||2017-01-13/percent_of_shares_outstanding|6.8383|2017-01-31/percent_of_shares_outstanding|6.6183|2017-02-15/percent_of_shares_outstanding|5.9259|2017-02-28/percent_of_shares_outstanding|5.6057
usa_2_0027|DXC|201703|3247|1263||903|3649|6497|2950|3547||1888|-170|0|1.4227|-84.4999|30.7638|1.1998|1.1562||4.534||1.5498|0.9151|0.3275|5.6875|141.17|-1.05|0.14|1889|471|351|-187|-148|-21|61.1948|57.8809|10705.8187|64.594|2017-04-06/ev_revenues|2.6596|2017-04-13/ev_revenues|2.7185|2017-04-20/ev_revenues|2.6857|2017-04-27/ev_revenues|2.6983|2017-05-04/ev_revenues|2.7523|2017-05-11/ev_revenues|2.8122|2017-05-16/ev_revenues|2.8499|2017-05-23/ev_revenues|2.7752|2017-05-30/ev_revenues|2.7775|2017-04-06/ev_free_cash_flow|153.2707|2017-04-13/ev_free_cash_flow|156.6662|2017-04-20/ev_free_cash_flow|154.7736|2017-04-27/ev_free_cash_flow|155.4973|2017-05-04/ev_free_cash_flow|158.6145|2017-05-11/ev_free_cash_flow|162.0656|2017-05-16/ev_free_cash_flow|164.2365|2017-05-23/ev_free_cash_flow|159.9318|2017-05-30/ev_free_cash_flow|160.0617|2017-04-06/ps_ratio|1.2073|2017-04-13/ps_ratio|1.2369|2017-04-20/ps_ratio|1.2204|2017-04-27/ps_ratio|1.2267|2017-05-04/ps_ratio|1.2539|2017-05-11/ps_ratio|1.284|2017-05-18/ps_ratio|1.263|2017-05-25/ps_ratio|1.2714|2017-04-06/price_to_book_value|9.6879|2017-04-13/price_to_book_value|9.9253|2017-04-20/price_to_book_value|9.793|2017-04-27/price_to_book_value|9.8436|2017-05-04/price_to_book_value|10.0615|2017-05-11/price_to_book_value|10.3028|2017-05-16/price_to_book_value|10.4546|2017-05-23/price_to_book_value|10.1536|2017-05-30/price_to_book_value|10.1627|2017-04-06/dividend_yield|0.867|2017-04-13/dividend_yield|0.8462|2017-04-20/dividend_yield|0.8577|2017-04-27/dividend_yield|0.8532|2017-05-04/dividend_yield|0.8348|2017-05-11/dividend_yield|0.8152|2017-05-18/dividend_yield|0.8288|2017-05-25/dividend_yield|0.8233|2017-04-13/percent_of_shares_outstanding|2.2783|2017-04-28/percent_of_shares_outstanding|2.1813|2017-05-15/percent_of_shares_outstanding|2.278|2017-05-31/percent_of_shares_outstanding|1.7174|2017-04-06/price|64.594|2017-04-13/price|66.1769|2017-04-20/price|65.2946|2017-04-27/price|65.632|2017-05-04/price|67.0851|2017-05-11/price|68.6939|2017-05-18/price|67.5694|2017-05-25/price|68.0192|2017-04-06/total_return_price|61.096|2017-04-13/total_return_price|62.5932|2017-04-20/total_return_price|61.7587|2017-04-27/total_return_price|62.0778|2017-05-04/total_return_price|63.4522|2017-05-11/total_return_price|64.9738|2017-05-18/total_return_price|63.9103|2017-05-25/total_return_price|64.3357|2017-04-06/enterprise_value|20231.7348|2017-04-13/enterprise_value|20679.9409|2017-04-20/enterprise_value|20430.121|2017-04-27/enterprise_value|20525.6403|2017-05-04/enterprise_value|20937.1086|2017-05-11/enterprise_value|21392.6625|2017-05-18/enterprise_value|21074.2644|2017-05-25/enterprise_value|21201.6236
usa_2_0027|DXC|201706|9575|2517||3334|15624|18871|8091|10780||12005|-74|53|2.7641|418.3238|159.2922|0.7639|1.2698||10.1089||0.5941|0.8832|-3.8498|2.0442|289.47|0.55|0.18|5236|927|393|91|159|-58|67.9327|64.43|21277.6924|66.1769|2017-07-05/ev_revenues|2.1741|2017-07-12/ev_revenues|2.2292|2017-07-19/ev_revenues|2.2299|2017-07-26/ev_revenues|2.2603|2017-08-02/ev_revenues|2.2165|2017-08-09/ev_revenues|2.3264|2017-08-16/ev_revenues|2.3898|2017-08-23/ev_revenues|2.3736|2017-08-30/ev_revenues|2.3591|2017-07-05/ev_free_cash_flow|40.6969|2017-07-12/ev_free_cash_flow|41.7273|2017-07-19/ev_free_cash_flow|41.74|2017-07-26/ev_free_cash_flow|42.3101|2017-08-02/ev_free_cash_flow|41.4903|2017-08-09/ev_free_cash_flow|43.5472|2017-08-16/ev_free_cash_flow|44.7341|2017-08-23/ev_free_cash_flow|44.43|2017-08-30/ev_free_cash_flow|44.1597|2017-07-06/ps_ratio|1.0904|2017-07-13/ps_ratio|1.1196|2017-07-20/ps_ratio|1.1207|2017-07-27/ps_ratio|1.1184|2017-08-03/ps_ratio|1.1179|2017-08-10/ps_ratio|1.1582|2017-08-17/ps_ratio|1.1911|2017-08-24/ps_ratio|1.2118|2017-08-31/ps_ratio|1.2114|2017-07-05/price_to_book_value|1.5636|2017-07-12/price_to_book_value|1.6137|2017-07-19/price_to_book_value|1.6143|2017-07-26/price_to_book_value|1.642|2017-08-02/price_to_book_value|1.6022|2017-08-09/price_to_book_value|1.702|2017-08-16/price_to_book_value|1.7597|2017-08-23/price_to_book_value|1.7449|2017-08-30/price_to_book_value|1.7318|2017-07-06/dividend_yield|0.9067|2017-07-13/dividend_yield|0.883|2017-07-20/dividend_yield|0.8821|2017-07-27/dividend_yield|0.8839|2017-08-03/dividend_yield|0.8844|2017-08-10/dividend_yield|0.8536|2017-08-17/dividend_yield|0.83|2017-08-24/dividend_yield|0.8158|2017-08-31/dividend_yield|0.8161|2017-07-14/percent_of_shares_outstanding|1.5162|2017-07-31/percent_of_shares_outstanding|1.551|2017-08-15/percent_of_shares_outstanding|1.5281|2017-08-31/percent_of_shares_outstanding|1.9425|2017-07-06/price|66.1769|2017-07-13/price|67.95|2017-07-20/price|68.0192|2017-07-27/price|67.8808|2017-08-03/price|67.8462|2017-08-10/price|70.294|2017-08-17/price|72.292|2017-08-24/price|73.5462|2017-08-31/price|73.5202|2017-07-06/total_return_price|62.7647|2017-07-13/total_return_price|64.4464|2017-07-20/total_return_price|64.512|2017-07-27/total_return_price|64.3808|2017-08-03/total_return_price|64.348|2017-08-10/total_return_price|66.6695|2017-08-17/total_return_price|68.5645|2017-08-24/total_return_price|69.754|2017-08-31/total_return_price|69.7294|2017-07-06/enterprise_value|23792.7496|2017-07-13/enterprise_value|24297.4862|2017-07-20/enterprise_value|24317.1831|2017-07-27/enterprise_value|24277.789|2017-08-03/enterprise_value|24270.1047|2017-08-10/enterprise_value|24966.9654|2017-08-17/enterprise_value|25535.781|2017-08-24/enterprise_value|25892.8298|2017-08-31/enterprise_value|25885.4426
usa_2_0027|DXC|201709|9440|2671||3745|17162|20669|9437|11232||12140|110|61|2.3634|89.6395|44.2399|0.8052|1.2084|125.9007|1.7357||0.6452|0.8727|-3.2218|1.577|289.29|0.88|0.18|5453|1583|644|284|256|-57|73.3386|69.7279|25833.7319|74.1949|2017-10-04/ev_revenues|1.8364|2017-10-11/ev_revenues|1.873|2017-10-18/ev_revenues|1.9397|2017-10-25/ev_revenues|1.9242|2017-11-01/ev_revenues|1.939|2017-11-08/ev_revenues|2.0284|2017-11-15/ev_revenues|2.0154|2017-11-22/ev_revenues|2.0461|2017-11-29/ev_revenues|2.0074|2017-10-04/ev_free_cash_flow|20.715|2017-10-11/ev_free_cash_flow|21.1277|2017-10-18/ev_free_cash_flow|21.8802|2017-10-25/ev_free_cash_flow|21.7052|2017-11-01/ev_free_cash_flow|21.8723|2017-11-08/ev_free_cash_flow|22.8803|2017-11-15/ev_free_cash_flow|22.7344|2017-11-22/ev_free_cash_flow|23.08|2017-11-29/ev_free_cash_flow|22.6442|2017-10-05/ps_ratio|1.1066|2017-10-12/ps_ratio|1.1765|2017-10-19/ps_ratio|1.1743|2017-10-26/ps_ratio|1.173|2017-11-02/ps_ratio|1.1699|2017-11-09/ps_ratio|1.2207|2017-11-16/ps_ratio|1.2554|2017-11-24/ps_ratio|1.2611|2017-10-02/pe_ratio|125.1237|2017-10-03/pe_ratio|124.7718|2017-10-04/pe_ratio|125.3436|2017-10-05/pe_ratio|125.7541|2017-10-06/pe_ratio|128.1876|2017-10-09/pe_ratio|129.6097|2017-10-10/pe_ratio|129.1406|2017-10-11/pe_ratio|128.4955|2017-10-12/pe_ratio|133.6998|2017-10-13/pe_ratio|133.4653|2017-10-16/pe_ratio|134.125|2017-10-17/pe_ratio|135.0339|2017-10-18/pe_ratio|134.2423|2017-10-19/pe_ratio|133.4506|2017-10-20/pe_ratio|134.7114|2017-10-23/pe_ratio|134.125|2017-10-24/pe_ratio|134.0077|2017-10-25/pe_ratio|132.8642|2017-10-26/pe_ratio|133.304|2017-10-27/pe_ratio|134.7407|2017-10-30/pe_ratio|133.6705|2017-10-31/pe_ratio|134.169|2017-11-01/pe_ratio|134.1396|2017-11-02/pe_ratio|132.9522|2017-11-03/pe_ratio|134.0663|2017-11-06/pe_ratio|136.368|2017-11-07/pe_ratio|135.6496|2017-11-08/pe_ratio|141.8362|2017-11-09/pe_ratio|138.7282|2017-11-10/pe_ratio|140.6487|2017-11-13/pe_ratio|141.9095|2017-11-14/pe_ratio|140.3848|2017-11-15/pe_ratio|140.722|2017-11-16/pe_ratio|142.6718|2017-11-17/pe_ratio|142.0561|2017-11-20/pe_ratio|143.5367|2017-11-21/pe_ratio|145.164|2017-11-22/pe_ratio|143.3608|2017-11-24/pe_ratio|143.3168|2017-11-27/pe_ratio|142.9943|2017-11-28/pe_ratio|143.6687|2017-11-29/pe_ratio|140.033|2017-11-30/pe_ratio|140.9419|2017-10-04/price_to_book_value|1.7372|2017-10-11/price_to_book_value|1.7809|2017-10-18/price_to_book_value|1.8606|2017-10-25/price_to_book_value|1.842|2017-11-01/price_to_book_value|1.8597|2017-11-08/price_to_book_value|1.9664|2017-11-15/price_to_book_value|1.951|2017-11-22/price_to_book_value|1.9875|2017-11-29/price_to_book_value|1.9414|2017-10-05/dividend_yield|0.8626|2017-10-12/dividend_yield|0.8113|2017-10-19/dividend_yield|0.8128|2017-10-26/dividend_yield|0.8137|2017-11-02/dividend_yield|0.8159|2017-11-09/dividend_yield|0.7819|2017-11-16/dividend_yield|0.7603|2017-11-24/dividend_yield|0.7569|2017-10-13/percent_of_shares_outstanding|2.0292|2017-10-31/percent_of_shares_outstanding|2.1003|2017-11-15/percent_of_shares_outstanding|1.9659|2017-11-30/percent_of_shares_outstanding|1.5687|2017-10-05/price|74.1949|2017-10-12/price|78.8829|2017-10-19/price|78.7359|2017-10-26/price|78.6494|2017-11-02/price|78.4418|2017-11-09/price|81.8497|2017-11-16/price|84.1764|2017-11-24/price|84.5569|2017-10-05/total_return_price|70.542|2017-10-12/total_return_price|74.9992|2017-10-19/total_return_price|74.8594|2017-10-26/total_return_price|74.7772|2017-11-02/total_return_price|74.5798|2017-11-09/total_return_price|77.8199|2017-11-16/total_return_price|80.032|2017-11-24/total_return_price|80.3939|2017-10-05/enterprise_value|26687.8953|2017-10-12/enterprise_value|28024.8178|2017-10-19/enterprise_value|27982.8847|2017-10-26/enterprise_value|27965.2024|2017-11-02/enterprise_value|27905.9843|2017-11-09/enterprise_value|28878.1458|2017-11-16/enterprise_value|29541.8805|2017-11-24/enterprise_value|29650.4466
usa_2_0027|DXC|201712|9521|2926||3812|17247|20380|9638|10742||12837|834|83|1.994|27.5111|22.4925|0.8544|1.2242|26.8246|1.9254||0.6089|0.999|-2.6146|2.1513|289.77|2.68|0.18|5460|1409|447|341|776|-46|82.0832|78.2165|28944.766|100.63|2018-01-03/ev_revenues|1.8245|2018-01-10/ev_revenues|1.8939|2018-01-17/ev_revenues|1.884|2018-01-24/ev_revenues|1.894|2018-01-31/ev_revenues|1.868|2018-02-07/ev_revenues|1.8131|2018-02-14/ev_revenues|1.8774|2018-02-21/ev_revenues|1.8891|2018-02-28/ev_revenues|1.9154|2018-01-03/ev_free_cash_flow|29.1762|2018-01-10/ev_free_cash_flow|30.285|2018-01-17/ev_free_cash_flow|30.1281|2018-01-24/ev_free_cash_flow|30.287|2018-01-31/ev_free_cash_flow|29.8717|2018-02-07/ev_free_cash_flow|28.9928|2018-02-14/ev_free_cash_flow|30.0211|2018-02-21/ev_free_cash_flow|30.2085|2018-02-28/ev_free_cash_flow|30.6289|2018-01-05/ps_ratio|1.4082|2018-01-12/ps_ratio|1.4175|2018-01-19/ps_ratio|1.4131|2018-01-26/ps_ratio|1.4344|2018-02-02/ps_ratio|1.3839|2018-02-09/ps_ratio|1.3573|2018-02-16/ps_ratio|1.4109|2018-02-23/ps_ratio|1.4551|2018-01-02/pe_ratio|31.0621|2018-01-03/pe_ratio|31.6503|2018-01-04/pe_ratio|32.4118|2018-01-05/pe_ratio|32.8856|2018-01-08/pe_ratio|32.8595|2018-01-09/pe_ratio|33.2124|2018-01-10/pe_ratio|33.0817|2018-01-11/pe_ratio|33.0359|2018-01-12/pe_ratio|33.1013|2018-01-16/pe_ratio|33.0261|2018-01-17/pe_ratio|32.8791|2018-01-18/pe_ratio|32.8366|2018-01-19/pe_ratio|33|2018-01-22/pe_ratio|33.2386|2018-01-23/pe_ratio|33.317|2018-01-24/pe_ratio|33.0686|2018-01-25/pe_ratio|33.2876|2018-01-26/pe_ratio|33.4967|2018-01-29/pe_ratio|32.719|2018-01-30/pe_ratio|32.3529|2018-01-31/pe_ratio|32.5327|2018-02-01/pe_ratio|32.5131|2018-02-02/pe_ratio|32.317|2018-02-05/pe_ratio|31.402|2018-02-06/pe_ratio|31.3529|2018-02-07/pe_ratio|31.3987|2018-02-08/pe_ratio|30.0392|2018-02-09/pe_ratio|31.6961|2018-02-12/pe_ratio|31.9935|2018-02-13/pe_ratio|31.7778|2018-02-14/pe_ratio|32.7255|2018-02-15/pe_ratio|33.0359|2018-02-16/pe_ratio|32.9477|2018-02-20/pe_ratio|32.8987|2018-02-21/pe_ratio|32.9673|2018-02-22/pe_ratio|33.0425|2018-02-23/pe_ratio|33.9804|2018-02-26/pe_ratio|34.1961|2018-02-27/pe_ratio|33.7059|2018-02-28/pe_ratio|33.5098|2018-01-03/price_to_book_value|2.1544|2018-01-10/price_to_book_value|2.2518|2018-01-17/price_to_book_value|2.238|2018-01-24/price_to_book_value|2.252|2018-01-31/price_to_book_value|2.2155|2018-02-07/price_to_book_value|2.1383|2018-02-14/price_to_book_value|2.2286|2018-02-21/price_to_book_value|2.2451|2018-02-28/price_to_book_value|2.282|2018-01-05/dividend_yield|0.8149|2018-01-12/dividend_yield|0.8096|2018-01-19/dividend_yield|0.812|2018-01-26/dividend_yield|0.8|2018-02-02/dividend_yield|0.8292|2018-02-09/dividend_yield|0.8454|2018-02-16/dividend_yield|0.8133|2018-02-23/dividend_yield|0.7886|2018-01-12/percent_of_shares_outstanding|2.3273|2018-01-31/percent_of_shares_outstanding|2.0499|2018-02-15/percent_of_shares_outstanding|2.001|2018-02-28/percent_of_shares_outstanding|1.8209|2018-01-05/price|100.63|2018-01-12/price|101.29|2018-01-19/price|100.98|2018-01-26/price|102.5|2018-02-02/price|98.89|2018-02-09/price|96.99|2018-02-16/price|100.82|2018-02-23/price|103.98|2018-01-05/total_return_price|95.8897|2018-01-12/total_return_price|96.5186|2018-01-19/total_return_price|96.2232|2018-01-26/total_return_price|97.6716|2018-02-02/total_return_price|94.2316|2018-02-09/total_return_price|92.4211|2018-02-16/total_return_price|96.0707|2018-02-23/total_return_price|99.0819|2018-01-05/enterprise_value|33990.1984|2018-01-12/enterprise_value|34178.6634|2018-01-19/enterprise_value|34090.1419|2018-01-26/enterprise_value|34538.0098|2018-02-02/enterprise_value|33506.6764|2018-02-09/enterprise_value|32963.8694|2018-02-16/enterprise_value|34058.0541|2018-02-23/enterprise_value|34960.8278
usa_2_0027|DXC|201803|9620|2593||3363|13995|20084|9852|10232||13487|1301|85|1.8846|19.326|30.1376|0.9976|1.427|16.644|2.2389||0.5482|0.8087|-1.9657|2.014|290.49|1.93|0.18|5584|1497|406|588|560|-70|101.97|97.3351|34386.5952|100.13|2018-04-04/ev_revenues|1.5693|2018-04-11/ev_revenues|1.5827|2018-04-18/ev_revenues|1.6091|2018-04-25/ev_revenues|1.574|2018-05-02/ev_revenues|1.572|2018-05-09/ev_revenues|1.5953|2018-05-16/ev_revenues|1.5574|2018-05-23/ev_revenues|1.5485|2018-05-30/ev_revenues|1.4514|2018-04-04/ev_free_cash_flow|18.9054|2018-04-11/ev_free_cash_flow|19.0667|2018-04-18/ev_free_cash_flow|19.3847|2018-04-25/ev_free_cash_flow|18.9623|2018-05-02/ev_free_cash_flow|18.9386|2018-05-09/ev_free_cash_flow|19.2186|2018-05-16/ev_free_cash_flow|18.762|2018-05-23/ev_free_cash_flow|18.6547|2018-05-30/ev_free_cash_flow|17.4849|2018-04-03/ps_ratio|1.335|2018-04-10/ps_ratio|1.367|2018-04-17/ps_ratio|1.3907|2018-04-24/ps_ratio|1.3732|2018-05-01/ps_ratio|1.3703|2018-05-08/ps_ratio|1.3696|2018-05-15/ps_ratio|1.3448|2018-05-22/ps_ratio|1.3251|2018-05-29/ps_ratio|1.1998|2018-04-02/pe_ratio|16.4702|2018-04-03/pe_ratio|16.5778|2018-04-04/pe_ratio|16.798|2018-04-05/pe_ratio|16.9089|2018-04-06/pe_ratio|16.5166|2018-04-09/pe_ratio|16.5629|2018-04-10/pe_ratio|16.9752|2018-04-11/pe_ratio|16.9669|2018-04-12/pe_ratio|17.2185|2018-04-13/pe_ratio|17.0662|2018-04-16/pe_ratio|17.2202|2018-04-17/pe_ratio|17.2699|2018-04-18/pe_ratio|17.2997|2018-04-19/pe_ratio|17.2285|2018-04-20/pe_ratio|17.1374|2018-04-23/pe_ratio|17.2185|2018-04-24/pe_ratio|17.053|2018-04-25/pe_ratio|16.8576|2018-04-26/pe_ratio|17.154|2018-04-27/pe_ratio|17.1324|2018-04-30/pe_ratio|17.0629|2018-05-01/pe_ratio|17.0166|2018-05-02/pe_ratio|16.8328|2018-05-03/pe_ratio|16.7566|2018-05-04/pe_ratio|16.8891|2018-05-07/pe_ratio|16.7815|2018-05-08/pe_ratio|17.0083|2018-05-09/pe_ratio|17.1258|2018-05-10/pe_ratio|17.2632|2018-05-11/pe_ratio|17.3179|2018-05-14/pe_ratio|16.9834|2018-05-15/pe_ratio|16.7003|2018-05-16/pe_ratio|16.6821|2018-05-17/pe_ratio|16.5414|2018-05-18/pe_ratio|16.5944|2018-05-21/pe_ratio|16.7169|2018-05-22/pe_ratio|16.4553|2018-05-23/pe_ratio|16.5695|2018-05-24/pe_ratio|16.5066|2018-05-25/pe_ratio|15.5977|2018-05-29/pe_ratio|14.899|2018-05-30/pe_ratio|15.3427|2018-05-31/pe_ratio|15.25|2018-04-04/price_to_book_value|2.1468|2018-04-11/price_to_book_value|2.1684|2018-04-18/price_to_book_value|2.2109|2018-04-25/price_to_book_value|2.1544|2018-05-02/price_to_book_value|2.1513|2018-05-09/price_to_book_value|2.1887|2018-05-16/price_to_book_value|2.1277|2018-05-23/price_to_book_value|2.1133|2018-05-30/price_to_book_value|1.9568|2018-04-02/dividend_yield|0.7238|2018-04-09/dividend_yield|0.7197|2018-04-16/dividend_yield|0.6922|2018-04-23/dividend_yield|0.6923|2018-04-30/dividend_yield|0.6986|2018-05-07/dividend_yield|0.7103|2018-05-11/dividend_yield|0.6883|2018-05-18/dividend_yield|0.7183|2018-05-25/dividend_yield|0.7642|2018-04-13/percent_of_shares_outstanding|1.6785|2018-04-30/percent_of_shares_outstanding|1.9709|2018-05-15/percent_of_shares_outstanding|1.961|2018-05-31/percent_of_shares_outstanding|1.9958|2018-04-03/price|100.13|2018-04-10/price|102.53|2018-04-17/price|104.31|2018-04-24/price|103|2018-05-01/price|102.78|2018-05-08/price|102.73|2018-05-15/price|100.87|2018-05-22/price|99.39|2018-05-29/price|89.99|2018-04-03/total_return_price|95.5787|2018-04-10/total_return_price|97.8697|2018-04-17/total_return_price|99.5687|2018-04-24/total_return_price|98.3183|2018-05-01/total_return_price|98.1083|2018-05-08/total_return_price|98.0606|2018-05-15/total_return_price|96.2851|2018-05-22/total_return_price|94.8724|2018-05-29/total_return_price|85.8996|2018-04-03/enterprise_value|33725.7189|2018-04-10/enterprise_value|34410.6218|2018-04-17/enterprise_value|34918.5914|2018-04-24/enterprise_value|34544.7486|2018-05-01/enterprise_value|34481.9658|2018-05-08/enterprise_value|34467.697|2018-05-15/enterprise_value|33878.0094|2018-05-22/enterprise_value|33456.5166|2018-05-29/enterprise_value|30779.4681
usa_2_0027|DXC|201806|8816|2579||3349|14350|17312|9314|7998||11472||87|1.2641|14.5713|15.2286|0.926|1.0466|12.615|1.655||0.566|0.9056|-0.3332|2.3415|289.3|0.9|0.19|5282|1415|440|360|259|-53|78.5|75.1012|27441.1142|82|2018-07-05/ev_revenues|1.2719|2018-07-12/ev_revenues|1.3035|2018-07-19/ev_revenues|1.3233|2018-07-26/ev_revenues|1.3233|2018-08-02/ev_revenues|1.3069|2018-08-09/ev_revenues|1.3218|2018-08-16/ev_revenues|1.3153|2018-08-23/ev_revenues|1.3393|2018-08-30/ev_revenues|1.3658|2018-07-05/ev_free_cash_flow|17.6105|2018-07-12/ev_free_cash_flow|18.0476|2018-07-19/ev_free_cash_flow|18.3217|2018-07-26/ev_free_cash_flow|18.3217|2018-08-02/ev_free_cash_flow|18.0953|2018-08-09/ev_free_cash_flow|18.3009|2018-08-16/ev_free_cash_flow|18.2115|2018-08-23/ev_free_cash_flow|18.544|2018-08-30/ev_free_cash_flow|18.9104|2018-07-03/ps_ratio|1.0908|2018-07-10/ps_ratio|1.1306|2018-07-17/ps_ratio|1.1512|2018-07-24/ps_ratio|1.1565|2018-07-31/ps_ratio|1.1272|2018-08-07/ps_ratio|1.1584|2018-08-14/ps_ratio|1.1515|2018-08-21/ps_ratio|1.1733|2018-08-28/ps_ratio|1.198|2018-07-02/pe_ratio|12.8326|2018-07-03/pe_ratio|12.8326|2018-07-05/pe_ratio|13.0203|2018-07-06/pe_ratio|13.0751|2018-07-09/pe_ratio|13.18|2018-07-10/pe_ratio|13.3005|2018-07-11/pe_ratio|13.1534|2018-07-12/pe_ratio|13.4022|2018-07-13/pe_ratio|13.482|2018-07-16/pe_ratio|13.4147|2018-07-17/pe_ratio|13.543|2018-07-18/pe_ratio|13.6307|2018-07-19/pe_ratio|13.6416|2018-07-20/pe_ratio|13.6213|2018-07-23/pe_ratio|13.723|2018-07-24/pe_ratio|13.6056|2018-07-25/pe_ratio|13.8091|2018-07-26/pe_ratio|13.6416|2018-07-27/pe_ratio|13.4382|2018-07-30/pe_ratio|13.2254|2018-07-31/pe_ratio|13.2613|2018-08-01/pe_ratio|13.4413|2018-08-02/pe_ratio|13.4742|2018-08-03/pe_ratio|13.5211|2018-08-06/pe_ratio|13.5994|2018-08-07/pe_ratio|13.6275|2018-08-08/pe_ratio|13.9264|2018-08-09/pe_ratio|13.6541|2018-08-10/pe_ratio|13.4742|2018-08-13/pe_ratio|13.2379|2018-08-14/pe_ratio|13.5462|2018-08-15/pe_ratio|13.5399|2018-08-16/pe_ratio|13.5759|2018-08-17/pe_ratio|13.6729|2018-08-20/pe_ratio|13.7214|2018-08-21/pe_ratio|13.8028|2018-08-22/pe_ratio|13.8388|2018-08-23/pe_ratio|13.867|2018-08-24/pe_ratio|14.0282|2018-08-27/pe_ratio|14.0485|2018-08-28/pe_ratio|14.0939|2018-08-29/pe_ratio|14.2629|2018-08-30/pe_ratio|14.1878|2018-08-31/pe_ratio|14.2551|2018-07-05/price_to_book_value|2.0437|2018-07-12/price_to_book_value|2.1036|2018-07-19/price_to_book_value|2.1412|2018-07-26/price_to_book_value|2.1412|2018-08-02/price_to_book_value|2.1102|2018-08-09/price_to_book_value|2.1384|2018-08-16/price_to_book_value|2.1261|2018-08-23/price_to_book_value|2.1717|2018-08-30/price_to_book_value|2.2219|2018-07-06/dividend_yield|0.8737|2018-07-13/dividend_yield|0.8474|2018-07-20/dividend_yield|0.8387|2018-07-27/dividend_yield|0.8501|2018-08-03/dividend_yield|0.8449|2018-08-10/dividend_yield|0.8479|2018-08-17/dividend_yield|0.8355|2018-08-24/dividend_yield|0.8144|2018-08-31/dividend_yield|0.8014|2018-07-13/percent_of_shares_outstanding|2.4439|2018-07-31/percent_of_shares_outstanding|1.811|2018-08-15/percent_of_shares_outstanding|1.5682|2018-08-31/percent_of_shares_outstanding|1.4264|2018-07-03/price|82|2018-07-10/price|84.99|2018-07-17/price|86.54|2018-07-24/price|86.94|2018-07-31/price|84.74|2018-08-07/price|87.08|2018-08-14/price|86.56|2018-08-21/price|88.2|2018-08-28/price|90.06|2018-07-03/total_return_price|78.4497|2018-07-10/total_return_price|81.3102|2018-07-17/total_return_price|82.7931|2018-07-24/total_return_price|83.1758|2018-07-31/total_return_price|81.071|2018-08-07/total_return_price|83.3097|2018-08-14/total_return_price|82.8122|2018-08-21/total_return_price|84.3812|2018-08-28/total_return_price|86.1607|2018-07-03/enterprise_value|27363.0916|2018-07-10/enterprise_value|28205.6551|2018-07-17/enterprise_value|28642.4355|2018-07-24/enterprise_value|28755.153|2018-07-31/enterprise_value|28081.5577|2018-08-07/enterprise_value|28739.4738|2018-08-14/enterprise_value|28593.2702|2018-08-21/enterprise_value|29054.3737|2018-08-28/enterprise_value|29577.3326
usa_2_0027|DXC|201809|8815|2780||3281|14019|17045|8514|8531||11500|136|105|1.4054|16.3237|19.4591|1.0496|1.2616|14.5443|2.2972||0.561|0.7913|3.2592|1.8647|285.78|0.92|0.19|5013|1495|569|332|262|-50|94.84|90.9234|30921.2808|93.43|2018-10-04/ev_revenues|1.4125|2018-10-11/ev_revenues|1.3197|2018-10-18/ev_revenues|1.3532|2018-10-25/ev_revenues|1.1888|2018-11-01/ev_revenues|1.1274|2018-11-08/ev_revenues|1.0182|2018-11-15/ev_revenues|1.0052|2018-11-23/ev_revenues|0.9488|2018-11-30/ev_revenues|1.0153|2018-10-04/ev_free_cash_flow|27.7291|2018-10-11/ev_free_cash_flow|25.9074|2018-10-18/ev_free_cash_flow|26.5647|2018-10-25/ev_free_cash_flow|23.3379|2018-11-01/ev_free_cash_flow|22.133|2018-11-08/ev_free_cash_flow|19.9889|2018-11-15/ev_free_cash_flow|19.7338|2018-11-23/ev_free_cash_flow|18.6257|2018-11-30/ev_free_cash_flow|19.9323|2018-10-02/ps_ratio|1.2646|2018-10-09/ps_ratio|1.2135|2018-10-16/ps_ratio|1.219|2018-10-23/ps_ratio|1.1852|2018-10-30/ps_ratio|0.9618|2018-11-06/ps_ratio|0.9774|2018-11-13/ps_ratio|0.8397|2018-11-20/ps_ratio|0.7822|2018-11-27/ps_ratio|0.82|2018-10-01/pe_ratio|14.6019|2018-10-02/pe_ratio|14.5303|2018-10-03/pe_ratio|14.5677|2018-10-04/pe_ratio|14.4495|2018-10-05/pe_ratio|14.1509|2018-10-08/pe_ratio|14.0093|2018-10-09/pe_ratio|13.9425|2018-10-10/pe_ratio|13.5148|2018-10-11/pe_ratio|13.3546|2018-10-12/pe_ratio|13.633|2018-10-15/pe_ratio|13.5941|2018-10-16/pe_ratio|14.0062|2018-10-17/pe_ratio|13.9145|2018-10-18/pe_ratio|13.7496|2018-10-19/pe_ratio|13.7325|2018-10-22/pe_ratio|13.79|2018-10-23/pe_ratio|13.6174|2018-10-24/pe_ratio|11.3919|2018-10-25/pe_ratio|11.8103|2018-10-26/pe_ratio|11.3717|2018-10-29/pe_ratio|10.8149|2018-10-30/pe_ratio|11.0513|2018-10-31/pe_ratio|11.3266|2018-11-01/pe_ratio|11.1322|2018-11-02/pe_ratio|10.9844|2018-11-05/pe_ratio|11.168|2018-11-06/pe_ratio|11.2302|2018-11-07/pe_ratio|9.8305|2018-11-08/pe_ratio|9.8383|2018-11-09/pe_ratio|9.6423|2018-11-12/pe_ratio|9.6439|2018-11-13/pe_ratio|9.6485|2018-11-14/pe_ratio|9.5894|2018-11-15/pe_ratio|9.6843|2018-11-16/pe_ratio|9.7496|2018-11-19/pe_ratio|9.2411|2018-11-20/pe_ratio|8.9876|2018-11-21/pe_ratio|9.0498|2018-11-23/pe_ratio|9.0156|2018-11-26/pe_ratio|9.2706|2018-11-27/pe_ratio|9.4215|2018-11-28/pe_ratio|9.6983|2018-11-29/pe_ratio|9.6905|2018-11-30/pe_ratio|9.804|2018-10-04/price_to_book_value|2.2725|2018-10-11/price_to_book_value|2.1003|2018-10-18/price_to_book_value|2.1624|2018-10-25/price_to_book_value|1.8574|2018-11-01/price_to_book_value|1.7435|2018-11-08/price_to_book_value|1.5409|2018-11-15/price_to_book_value|1.5168|2018-11-23/price_to_book_value|1.412|2018-11-30/price_to_book_value|1.5355|2018-10-01/peg_ratio|0.0148|2018-10-02/peg_ratio|0.0147|2018-10-03/peg_ratio|0.0147|2018-10-04/peg_ratio|0.0146|2018-10-05/peg_ratio|0.0143|2018-10-08/peg_ratio|0.0142|2018-10-09/peg_ratio|0.0141|2018-10-10/peg_ratio|0.0137|2018-10-11/peg_ratio|0.0135|2018-10-12/peg_ratio|0.0138|2018-10-15/peg_ratio|0.0137|2018-10-16/peg_ratio|0.0142|2018-10-17/peg_ratio|0.0141|2018-10-18/peg_ratio|0.0139|2018-10-19/peg_ratio|0.0139|2018-10-22/peg_ratio|0.0139|2018-10-23/peg_ratio|0.0138|2018-10-24/peg_ratio|0.0115|2018-10-25/peg_ratio|0.0119|2018-10-26/peg_ratio|0.0115|2018-10-29/peg_ratio|0.0109|2018-10-30/peg_ratio|0.0112|2018-10-31/peg_ratio|0.0114|2018-11-01/peg_ratio|0.0112|2018-11-02/peg_ratio|0.0111|2018-11-05/peg_ratio|0.0113|2018-11-06/peg_ratio|0.0113|2018-11-07/peg_ratio|0.0099|2018-11-08/peg_ratio|0.0099|2018-11-09/peg_ratio|0.0097|2018-11-12/peg_ratio|0.0097|2018-11-13/peg_ratio|0.0097|2018-11-14/peg_ratio|0.0097|2018-11-15/peg_ratio|0.0098|2018-11-16/peg_ratio|0.0098|2018-11-19/peg_ratio|0.0093|2018-11-20/peg_ratio|0.0091|2018-11-21/peg_ratio|0.0091|2018-11-23/peg_ratio|0.0091|2018-11-26/peg_ratio|0.0094|2018-11-27/peg_ratio|0.0095|2018-11-28/peg_ratio|0.0098|2018-11-29/peg_ratio|0.0098|2018-11-30/peg_ratio|0.0099|2018-10-05/dividend_yield|0.8133|2018-10-12/dividend_yield|0.8442|2018-10-19/dividend_yield|0.8381|2018-10-26/dividend_yield|1.012|2018-11-02/dividend_yield|1.0477|2018-11-09/dividend_yield|1.1935|2018-11-16/dividend_yield|1.1804|2018-11-23/dividend_yield|1.2765|2018-11-30/dividend_yield|1.1739|2018-10-15/percent_of_shares_outstanding|2.1513|2018-10-31/percent_of_shares_outstanding|2.116|2018-11-15/percent_of_shares_outstanding|1.9954|2018-11-30/percent_of_shares_outstanding|1.9057|2018-10-02/price|93.43|2018-10-09/price|89.65|2018-10-16/price|90.06|2018-10-23/price|87.56|2018-10-30/price|71.06|2018-11-06/price|72.21|2018-11-13/price|62.04|2018-11-20/price|57.79|2018-11-27/price|60.58|2018-10-02/total_return_price|89.5716|2018-10-09/total_return_price|85.9477|2018-10-16/total_return_price|86.3408|2018-10-23/total_return_price|83.944|2018-10-30/total_return_price|68.1254|2018-11-06/total_return_price|69.2279|2018-11-13/total_return_price|59.4779|2018-11-20/total_return_price|55.4034|2018-11-27/total_return_price|58.0782|2018-10-02/enterprise_value|30287.8222|2018-10-09/enterprise_value|29224.5906|2018-10-16/enterprise_value|29339.9147|2018-10-23/enterprise_value|28636.7192|2018-10-30/enterprise_value|23995.6289|2018-11-06/enterprise_value|24235.0031|2018-11-13/enterprise_value|21386.2477|2018-11-20/enterprise_value|20195.7649|2018-11-27/enterprise_value|20977.2819
usa_2_0027|DXC|201812|8522|2475||3186|14363|17515|8522|8993||11022|274|134|0.8829|12.0456|17.3321|0.6438|0.7056|9.8281|1.2897|0.128|0.5787|1.4164|12.6306|1.7092|278.99|1.66|0.19|5178|1453|491|469|462|-54|52.13|50.1272|18610.322|54.49|2019-01-04/ev_revenues|0.9359|2019-01-11/ev_revenues|0.984|2019-01-18/ev_revenues|1.0038|2019-01-25/ev_revenues|1.013|2019-02-01/ev_revenues|1.0306|2019-02-08/ev_revenues|1.083|2019-02-15/ev_revenues|1.0352|2019-02-22/ev_revenues|1.0506|2019-01-04/ev_free_cash_flow|27.2187|2019-01-11/ev_free_cash_flow|28.6203|2019-01-18/ev_free_cash_flow|29.1943|2019-01-25/ev_free_cash_flow|29.4627|2019-02-01/ev_free_cash_flow|29.9744|2019-02-08/ev_free_cash_flow|31.4973|2019-02-15/ev_free_cash_flow|30.1078|2019-02-22/ev_free_cash_flow|30.5561|2019-01-02/ps_ratio|0.7405|2019-01-09/ps_ratio|0.8043|2019-01-16/ps_ratio|0.8331|2019-01-23/ps_ratio|0.8428|2019-01-30/ps_ratio|0.8721|2019-02-06/ps_ratio|0.8899|2019-02-13/ps_ratio|0.9132|2019-02-20/ps_ratio|0.9028|2019-02-27/ps_ratio|0.9095|2019-01-02/pe_ratio|10.0721|2019-01-03/pe_ratio|10.1128|2019-01-04/pe_ratio|10.5952|2019-01-07/pe_ratio|10.6026|2019-01-08/pe_ratio|10.9353|2019-01-09/pe_ratio|10.9408|2019-01-10/pe_ratio|11.207|2019-01-11/pe_ratio|11.2902|2019-01-14/pe_ratio|11.1312|2019-01-15/pe_ratio|11.2218|2019-01-16/pe_ratio|11.3327|2019-01-17/pe_ratio|11.4492|2019-01-18/pe_ratio|11.5749|2019-01-22/pe_ratio|11.427|2019-01-23/pe_ratio|11.464|2019-01-24/pe_ratio|11.4824|2019-01-25/pe_ratio|11.7079|2019-01-28/pe_ratio|11.6303|2019-01-29/pe_ratio|11.5453|2019-01-30/pe_ratio|11.8632|2019-01-31/pe_ratio|11.8521|2019-02-01/pe_ratio|12.0333|2019-02-04/pe_ratio|11.9704|2019-02-05/pe_ratio|11.9612|2019-02-06/pe_ratio|12.1054|2019-02-07/pe_ratio|11.9427|2019-02-08/pe_ratio|12.793|2019-02-11/pe_ratio|12.4288|2019-02-12/pe_ratio|12.3937|2019-02-13/pe_ratio|12.4214|2019-02-14/pe_ratio|12.0684|2019-02-15/pe_ratio|12.0998|2019-02-19/pe_ratio|12.1682|2019-02-20/pe_ratio|12.281|2019-02-21/pe_ratio|12.22|2019-02-22/pe_ratio|12.3235|2019-02-25/pe_ratio|12.3715|2019-02-26/pe_ratio|12.4177|2019-02-27/pe_ratio|12.3715|2019-02-28/pe_ratio|12.1738|2019-01-04/price_to_book_value|1.4035|2019-01-11/price_to_book_value|1.4956|2019-01-18/price_to_book_value|1.5333|2019-01-25/price_to_book_value|1.5509|2019-02-01/price_to_book_value|1.5845|2019-02-08/price_to_book_value|1.6845|2019-02-15/price_to_book_value|1.5933|2019-02-22/price_to_book_value|1.6227|2019-01-02/peg_ratio|0.1312|2019-01-03/peg_ratio|0.1317|2019-01-04/peg_ratio|0.138|2019-01-07/peg_ratio|0.1381|2019-01-08/peg_ratio|0.1424|2019-01-09/peg_ratio|0.1425|2019-01-10/peg_ratio|0.1459|2019-01-11/peg_ratio|0.147|2019-01-14/peg_ratio|0.1449|2019-01-15/peg_ratio|0.1461|2019-01-16/peg_ratio|0.1476|2019-01-17/peg_ratio|0.1491|2019-01-18/peg_ratio|0.1507|2019-01-22/peg_ratio|0.1488|2019-01-23/peg_ratio|0.1493|2019-01-24/peg_ratio|0.1495|2019-01-25/peg_ratio|0.1525|2019-01-28/peg_ratio|0.1514|2019-01-29/peg_ratio|0.1503|2019-01-30/peg_ratio|0.1545|2019-01-31/peg_ratio|0.1543|2019-02-01/peg_ratio|0.1567|2019-02-04/peg_ratio|0.1559|2019-02-05/peg_ratio|0.1558|2019-02-06/peg_ratio|0.1576|2019-02-07/peg_ratio|0.1555|2019-02-08/peg_ratio|0.1666|2019-02-11/peg_ratio|0.1618|2019-02-12/peg_ratio|0.1614|2019-02-13/peg_ratio|0.1617|2019-02-14/peg_ratio|0.1571|2019-02-15/peg_ratio|0.1576|2019-02-19/peg_ratio|0.1584|2019-02-20/peg_ratio|0.1599|2019-02-21/peg_ratio|0.1591|2019-02-22/peg_ratio|0.1605|2019-02-25/peg_ratio|0.1611|2019-02-26/peg_ratio|0.1617|2019-02-27/peg_ratio|0.1611|2019-02-28/peg_ratio|0.1585|2019-01-04/dividend_yield|1.3084|2019-01-11/dividend_yield|1.2279|2019-01-18/dividend_yield|1.1977|2019-01-25/dividend_yield|1.1841|2019-02-01/dividend_yield|1.1521|2019-02-08/dividend_yield|1.0837|2019-02-15/dividend_yield|1.1457|2019-02-22/dividend_yield|1.1249|2019-01-15/percent_of_shares_outstanding|2.6581|2019-01-31/percent_of_shares_outstanding|2.5121|2019-02-15/percent_of_shares_outstanding|2.372|2019-02-28/percent_of_shares_outstanding|2.3436|2019-01-02/price|54.49|2019-01-09/price|59.19|2019-01-16/price|61.31|2019-01-23/price|62.02|2019-01-30/price|64.18|2019-02-06/price|65.49|2019-02-13/price|67.2|2019-02-20/price|66.44|2019-02-27/price|66.93|2019-01-02/total_return_price|52.3965|2019-01-09/total_return_price|56.9159|2019-01-16/total_return_price|58.9545|2019-01-23/total_return_price|59.6372|2019-01-30/total_return_price|61.7142|2019-02-06/total_return_price|62.9739|2019-02-13/total_return_price|64.6182|2019-02-20/total_return_price|63.8874|2019-02-27/total_return_price|64.3585|2019-01-02/enterprise_value|18942.5977|2019-01-09/enterprise_value|20211.0196|2019-01-16/enterprise_value|20783.1589|2019-01-23/enterprise_value|20974.7715|2019-01-30/enterprise_value|21557.7059|2019-02-06/enterprise_value|21806.0809|2019-02-13/enterprise_value|22264.8246|2019-02-20/enterprise_value|22060.9385|2019-02-27/enterprise_value|22192.3914
usa_2_0027|DXC|201903|9066|2899||3179|13545|17849|9453|8396||11402|478|136|1.0205|17.1968|29.6817|0.7309|0.8683|14.3229|1.5653|0.1548|0.6078|1.1818|9.994|1.721|271.62|1.01|0.19|5280|1444|459|354|274|-49|63.9|61.6267|21379.5297|65.29|2019-04-05/ev_revenues|1.0564|2019-04-12/ev_revenues|1.0632|2019-04-22/ev_revenues|1.0455|2019-04-29/ev_revenues|1.057|2019-05-06/ev_revenues|1.0179|2019-05-13/ev_revenues|0.9343|2019-05-20/ev_revenues|0.9172|2019-05-28/ev_revenues|0.8752|2019-04-05/ev_free_cash_flow|26.3808|2019-04-12/ev_free_cash_flow|26.552|2019-04-22/ev_free_cash_flow|26.1094|2019-04-29/ev_free_cash_flow|26.3969|2019-05-06/ev_free_cash_flow|25.4214|2019-05-13/ev_free_cash_flow|23.3334|2019-05-20/ev_free_cash_flow|22.9068|2019-05-28/ev_free_cash_flow|21.8563|2019-04-03/ps_ratio|0.8854|2019-04-10/ps_ratio|0.8733|2019-04-17/ps_ratio|0.8841|2019-04-24/ps_ratio|0.8804|2019-05-01/ps_ratio|0.8928|2019-05-08/ps_ratio|0.8177|2019-05-15/ps_ratio|0.7782|2019-05-22/ps_ratio|0.7363|2019-05-29/ps_ratio|0.674|2019-04-01/pe_ratio|14.6192|2019-04-02/pe_ratio|14.2962|2019-04-03/pe_ratio|14.5412|2019-04-04/pe_ratio|14.4143|2019-04-05/pe_ratio|14.5768|2019-04-08/pe_ratio|14.3964|2019-04-09/pe_ratio|14.1648|2019-04-10/pe_ratio|14.343|2019-04-11/pe_ratio|14.3808|2019-04-12/pe_ratio|14.6949|2019-04-15/pe_ratio|14.6437|2019-04-16/pe_ratio|14.6971|2019-04-17/pe_ratio|14.5212|2019-04-18/pe_ratio|14.3831|2019-04-22/pe_ratio|14.3898|2019-04-23/pe_ratio|14.6682|2019-04-24/pe_ratio|14.4588|2019-04-25/pe_ratio|14.3296|2019-04-26/pe_ratio|14.4766|2019-04-29/pe_ratio|14.588|2019-04-30/pe_ratio|14.6414|2019-05-01/pe_ratio|14.6637|2019-05-02/pe_ratio|14.3675|2019-05-03/pe_ratio|14.0334|2019-05-06/pe_ratio|13.9154|2019-05-07/pe_ratio|13.5568|2019-05-08/pe_ratio|13.4298|2019-05-09/pe_ratio|13.2383|2019-05-10/pe_ratio|13.147|2019-05-13/pe_ratio|12.4677|2019-05-14/pe_ratio|12.6949|2019-05-15/pe_ratio|12.7817|2019-05-16/pe_ratio|12.8419|2019-05-17/pe_ratio|12.5457|2019-05-20/pe_ratio|12.1737|2019-05-21/pe_ratio|12.3029|2019-05-22/pe_ratio|12.0935|2019-05-23/pe_ratio|11.5768|2019-05-24/pe_ratio|11.8218|2019-05-28/pe_ratio|11.4499|2019-05-29/pe_ratio|11.069|2019-05-30/pe_ratio|10.9978|2019-05-31/pe_ratio|10.588|2019-04-05/price_to_book_value|1.5408|2019-04-12/price_to_book_value|1.5533|2019-04-22/price_to_book_value|1.521|2019-04-29/price_to_book_value|1.542|2019-05-06/price_to_book_value|1.4709|2019-05-13/price_to_book_value|1.3187|2019-05-20/price_to_book_value|1.2876|2019-05-28/price_to_book_value|1.2111|2019-04-05/dividend_yield|1.1612|2019-04-12/dividend_yield|1.1519|2019-04-22/dividend_yield|1.1763|2019-04-29/dividend_yield|1.1603|2019-05-06/dividend_yield|1.2164|2019-05-13/dividend_yield|1.3576|2019-05-20/dividend_yield|1.3904|2019-05-28/dividend_yield|1.4783|2019-04-15/percent_of_shares_outstanding|1.906|2019-04-30/percent_of_shares_outstanding|1.8646|2019-05-15/percent_of_shares_outstanding|2.06|2019-05-31/percent_of_shares_outstanding|1.6547|2019-04-03/price|65.29|2019-04-10/price|64.4|2019-04-17/price|65.2|2019-04-24/price|64.92|2019-05-01/price|65.84|2019-05-08/price|60.3|2019-05-15/price|57.39|2019-05-22/price|54.3|2019-05-29/price|49.7|2019-04-03/total_return_price|62.9673|2019-04-10/total_return_price|62.1089|2019-04-17/total_return_price|62.8805|2019-04-24/total_return_price|62.6104|2019-05-01/total_return_price|63.4977|2019-05-08/total_return_price|58.1548|2019-05-15/total_return_price|55.3483|2019-05-22/total_return_price|52.3682|2019-05-29/total_return_price|47.9319|2019-04-03/enterprise_value|21879.4813|2019-04-10/enterprise_value|21640.5829|2019-04-17/enterprise_value|21855.323|2019-04-24/enterprise_value|21780.164|2019-05-01/enterprise_value|22027.1152|2019-05-08/enterprise_value|20540.0396|2019-05-15/enterprise_value|19768.799|2019-05-22/enterprise_value|18938.8334|2019-05-29/enterprise_value|17703.2858
usa_2_0027|DXC|201906|8190|1868||5219|15274|21360|9338|12022||10913|494|149|0.9032|18.773|22.5565|0.669|0.7271|13.131|1.2621||0.8179|1.4442|9.8918|2.6684|268.97|0.61|0.21|4890|1268|507|206|163|-61|53.62|51.9463|18640.5289|55.7|2019-07-02/ev_revenues|1.081|2019-07-09/ev_revenues|1.0756|2019-07-16/ev_revenues|1.0927|2019-07-23/ev_revenues|1.0906|2019-07-30/ev_revenues|1.0905|2019-08-06/ev_revenues|1.0004|2019-08-13/ev_revenues|0.8002|2019-08-20/ev_revenues|0.7944|2019-08-27/ev_revenues|0.7702|2019-07-02/ev_free_cash_flow|58.5375|2019-07-09/ev_free_cash_flow|58.2452|2019-07-16/ev_free_cash_flow|59.1709|2019-07-23/ev_free_cash_flow|59.0595|2019-07-30/ev_free_cash_flow|59.0526|2019-08-06/ev_free_cash_flow|54.1714|2019-08-13/ev_free_cash_flow|43.3306|2019-08-20/ev_free_cash_flow|43.0171|2019-08-27/ev_free_cash_flow|41.7073|2019-07-03/ps_ratio|0.756|2019-07-10/ps_ratio|0.7499|2019-07-17/ps_ratio|0.7603|2019-07-24/ps_ratio|0.7668|2019-07-31/ps_ratio|0.7569|2019-08-07/ps_ratio|0.6771|2019-08-14/ps_ratio|0.4309|2019-08-21/ps_ratio|0.4682|2019-08-28/ps_ratio|0.4319|2019-07-01/pe_ratio|13.319|2019-07-02/pe_ratio|13.3262|2019-07-03/pe_ratio|13.2619|2019-07-05/pe_ratio|13.4429|2019-07-08/pe_ratio|13.0905|2019-07-09/pe_ratio|13.2262|2019-07-10/pe_ratio|13.1548|2019-07-11/pe_ratio|13.2095|2019-07-12/pe_ratio|13.5262|2019-07-15/pe_ratio|13.5643|2019-07-16/pe_ratio|13.5429|2019-07-17/pe_ratio|13.3381|2019-07-18/pe_ratio|13.4833|2019-07-19/pe_ratio|13.3167|2019-07-22/pe_ratio|13.4024|2019-07-23/pe_ratio|13.5048|2019-07-24/pe_ratio|13.4524|2019-07-25/pe_ratio|13.45|2019-07-26/pe_ratio|13.4857|2019-07-29/pe_ratio|13.4381|2019-07-30/pe_ratio|13.5024|2019-07-31/pe_ratio|13.2786|2019-08-01/pe_ratio|13.1262|2019-08-02/pe_ratio|12.6881|2019-08-05/pe_ratio|12.1095|2019-08-06/pe_ratio|11.8214|2019-08-07/pe_ratio|11.8786|2019-08-08/pe_ratio|12.2976|2019-08-09/pe_ratio|8.55|2019-08-12/pe_ratio|8.0738|2019-08-13/pe_ratio|8.1167|2019-08-14/pe_ratio|7.5595|2019-08-15/pe_ratio|7.2881|2019-08-16/pe_ratio|7.569|2019-08-19/pe_ratio|7.9976|2019-08-20/pe_ratio|8.0095|2019-08-21/pe_ratio|8.2143|2019-08-22/pe_ratio|8.2143|2019-08-23/pe_ratio|7.9976|2019-08-26/pe_ratio|7.9262|2019-08-27/pe_ratio|7.5619|2019-08-28/pe_ratio|7.5762|2019-08-29/pe_ratio|7.8476|2019-08-30/pe_ratio|7.9095|2019-07-02/price_to_book_value|1.3423|2019-07-09/price_to_book_value|1.3322|2019-07-16/price_to_book_value|1.3641|2019-07-23/price_to_book_value|1.3602|2019-07-30/price_to_book_value|1.36|2019-08-06/price_to_book_value|1.1918|2019-08-13/price_to_book_value|0.8183|2019-08-20/price_to_book_value|0.8075|2019-08-27/price_to_book_value|0.7624|2019-07-02/dividend_yield|1.3936|2019-07-09/dividend_yield|1.4041|2019-07-16/dividend_yield|1.3713|2019-07-23/dividend_yield|1.3752|2019-07-30/dividend_yield|1.3754|2019-08-06/dividend_yield|1.571|2019-08-13/dividend_yield|2.2881|2019-08-20/dividend_yield|2.3187|2019-08-27/dividend_yield|2.4559|2019-07-15/percent_of_shares_outstanding|2.1855|2019-07-31/percent_of_shares_outstanding|1.9803|2019-08-15/percent_of_shares_outstanding|3.9201|2019-08-30/percent_of_shares_outstanding|4.6386|2019-07-03/price|55.7|2019-07-10/price|55.25|2019-07-17/price|56.02|2019-07-24/price|56.5|2019-07-31/price|55.77|2019-08-07/price|49.89|2019-08-14/price|31.75|2019-08-21/price|34.5|2019-08-28/price|31.82|2019-07-03/total_return_price|53.9614|2019-07-10/total_return_price|53.5254|2019-07-17/total_return_price|54.2714|2019-07-24/total_return_price|54.7364|2019-07-31/total_return_price|54.0292|2019-08-07/total_return_price|48.3328|2019-08-14/total_return_price|30.759|2019-08-21/total_return_price|33.4231|2019-08-28/total_return_price|30.8268|2019-07-03/enterprise_value|21939.442|2019-07-10/enterprise_value|21821.6709|2019-07-17/enterprise_value|22023.1903|2019-07-24/enterprise_value|22148.8128|2019-07-31/enterprise_value|21971.6486|2019-08-07/enterprise_value|20431.3091|2019-08-14/enterprise_value|15679.3094|2019-08-21/enterprise_value|16399.7062|2019-08-28/enterprise_value|15697.6468
usa_2_0027|DXC|201909|8490|2880||5037|12077|20646|8974|11672||8550|-1668|150|0.759|-10.634|41.1011|0.4395|0.4199|7.0905|0.7415||0.9349|2.5898|19.2494|5.3703|258.71|-8.19|0.21|4851|1172|489|-1999|-2119|-37|30.94|30.1649|15467.1198|27.09|2019-10-01/ev_revenues|0.6243|2019-10-08/ev_revenues|0.6022|2019-10-15/ev_revenues|0.636|2019-10-22/ev_revenues|0.6199|2019-10-29/ev_revenues|0.6215|2019-11-05/ev_revenues|0.6446|2019-11-12/ev_revenues|0.7157|2019-11-19/ev_revenues|0.7376|2019-11-26/ev_revenues|0.7328|2019-10-01/ev_free_cash_flow|8.2314|2019-10-08/ev_free_cash_flow|7.9394|2019-10-15/ev_free_cash_flow|8.3849|2019-10-22/ev_free_cash_flow|8.173|2019-10-29/ev_free_cash_flow|8.1947|2019-11-05/ev_free_cash_flow|8.4992|2019-11-12/ev_free_cash_flow|9.4366|2019-11-19/ev_free_cash_flow|9.7257|2019-11-26/ev_free_cash_flow|9.6622|2019-10-02/ps_ratio|0.3615|2019-10-09/ps_ratio|0.3522|2019-10-16/ps_ratio|0.3719|2019-10-23/ps_ratio|0.3734|2019-10-30/ps_ratio|0.3695|2019-11-06/ps_ratio|0.3878|2019-11-13/ps_ratio|0.4618|2019-11-20/ps_ratio|0.479|2019-11-27/ps_ratio|0.493|2019-10-01/price_to_book_value|0.8395|2019-10-08/price_to_book_value|0.7872|2019-10-15/price_to_book_value|0.867|2019-10-22/price_to_book_value|0.829|2019-10-29/price_to_book_value|0.8329|2019-11-05/price_to_book_value|0.8875|2019-11-12/price_to_book_value|1.0554|2019-11-19/price_to_book_value|1.1072|2019-11-26/price_to_book_value|1.0958|2019-10-01/dividend_yield|2.849|2019-10-08/dividend_yield|3.0384|2019-10-15/dividend_yield|2.7586|2019-10-22/dividend_yield|2.885|2019-10-29/dividend_yield|2.8715|2019-11-05/dividend_yield|2.6991|2019-11-12/dividend_yield|2.2695|2019-11-19/dividend_yield|2.1633|2019-11-26/dividend_yield|2.1858|2019-10-15/percent_of_shares_outstanding|5.0189|2019-10-31/percent_of_shares_outstanding|6.4953|2019-11-15/percent_of_shares_outstanding|6.2213|2019-11-29/percent_of_shares_outstanding|5.199|2019-10-02/price|27.09|2019-10-09/price|26.39|2019-10-16/price|27.87|2019-10-23/price|27.98|2019-10-30/price|27.69|2019-11-06/price|29.06|2019-11-13/price|34.6|2019-11-20/price|35.89|2019-11-27/price|36.94|2019-10-02/total_return_price|26.4114|2019-10-09/total_return_price|25.7289|2019-10-16/total_return_price|27.1718|2019-10-23/total_return_price|27.2791|2019-10-30/total_return_price|26.9964|2019-11-06/total_return_price|28.332|2019-11-13/total_return_price|33.7333|2019-11-20/total_return_price|34.9909|2019-11-27/total_return_price|36.0146|2019-10-02/enterprise_value|12357.4261|2019-10-09/enterprise_value|12178.5004|2019-10-16/enterprise_value|12556.8005|2019-10-23/enterprise_value|12584.9174|2019-10-30/enterprise_value|12510.7911|2019-11-06/enterprise_value|12872.2874|2019-11-13/enterprise_value|14290.5135|2019-11-20/enterprise_value|14620.7503|2019-11-27/enterprise_value|14889.5476
usa_2_0027|DXC|201912|8183|2560||5115|12143|20498|8784|11714||8749|-1628|151|0.7854|-9.8382|8.2156|0.5318|0.4965||1.089||0.9625|2.1814|6.7259|7.5941|256.05|0.32|0.21|5021|1194|518|127|82|-60|37.2|36.4793|14956.107|36.76|2020-01-07/ev_revenues|0.7634|2020-01-14/ev_revenues|0.7528|2020-01-21/ev_revenues|0.7524|2020-01-28/ev_revenues|0.7397|2020-02-04/ev_revenues|0.7285|2020-02-11/ev_revenues|0.7137|2020-02-18/ev_revenues|0.687|2020-02-25/ev_revenues|0.6414|2020-01-07/ev_free_cash_flow|7.9854|2020-01-14/ev_free_cash_flow|7.8743|2020-01-21/ev_free_cash_flow|7.8703|2020-01-28/ev_free_cash_flow|7.738|2020-02-04/ev_free_cash_flow|7.6206|2020-02-11/ev_free_cash_flow|7.4656|2020-02-18/ev_free_cash_flow|7.1862|2020-02-25/ev_free_cash_flow|6.7095|2020-01-02/ps_ratio|0.4839|2020-01-09/ps_ratio|0.4768|2020-01-16/ps_ratio|0.4652|2020-01-23/ps_ratio|0.4681|2020-01-30/ps_ratio|0.4276|2020-02-06/ps_ratio|0.4559|2020-02-13/ps_ratio|0.4034|2020-02-20/ps_ratio|0.4002|2020-02-27/ps_ratio|0.3149|2020-01-07/price_to_book_value|1.0386|2020-01-14/price_to_book_value|1.0143|2020-01-21/price_to_book_value|1.0134|2020-01-28/price_to_book_value|0.9845|2020-02-04/price_to_book_value|0.9587|2020-02-11/price_to_book_value|0.9248|2020-02-18/price_to_book_value|0.8636|2020-02-25/price_to_book_value|0.7592|2020-01-07/dividend_yield|2.2873|2020-01-14/dividend_yield|2.3422|2020-01-21/dividend_yield|2.3442|2020-01-28/dividend_yield|2.4132|2020-02-04/dividend_yield|2.4803|2020-02-11/dividend_yield|2.5713|2020-02-18/dividend_yield|2.7535|2020-02-25/dividend_yield|3.1322|2020-01-15/percent_of_shares_outstanding|7.644|2020-01-31/percent_of_shares_outstanding|7.4775|2020-02-14/percent_of_shares_outstanding|7.1873|2020-02-28/percent_of_shares_outstanding|6.6677|2020-01-02/price|36.76|2020-01-09/price|36.22|2020-01-16/price|35.34|2020-01-23/price|35.56|2020-01-30/price|32.48|2020-02-06/price|34.63|2020-02-13/price|30.64|2020-02-20/price|30.4|2020-02-27/price|23.92|2020-01-02/total_return_price|36.0479|2020-01-09/total_return_price|35.5183|2020-01-16/total_return_price|34.6554|2020-01-23/total_return_price|34.8711|2020-01-30/total_return_price|31.8508|2020-02-06/total_return_price|33.9591|2020-02-13/total_return_price|30.0464|2020-02-20/total_return_price|29.8111|2020-02-27/total_return_price|23.4566|2020-01-02/enterprise_value|15530.6601|2020-01-09/enterprise_value|15393.7848|2020-01-16/enterprise_value|15170.7288|2020-01-23/enterprise_value|15226.4928|2020-01-30/enterprise_value|14445.7965|2020-02-06/enterprise_value|14999.3444|2020-02-13/enterprise_value|13986.9992|2020-02-20/enterprise_value|13926.1062|2020-02-27/enterprise_value|12281.9968
usa_2_0027|DXC|202003|8987|3679||4975|7748|20877|7895|12982||4785|-5177|152|0.4936|-1.7652|5.1628|0.3644|0.1909||0.4205||1.9862|5.7931|9.7857|5.4207|253.56|-13.79|0.21|4815|1042|536|-3562|-3495|-60|14.5|14.5|9891.9487|11.96|2020-04-01/ev_revenues|0.47|2020-04-08/ev_revenues|0.5197|2020-04-15/ev_revenues|0.5011|2020-04-22/ev_revenues|0.5056|2020-04-29/ev_revenues|0.5588|2020-05-06/ev_revenues|0.525|2020-05-13/ev_revenues|0.505|2020-05-20/ev_revenues|0.535|2020-05-27/ev_revenues|0.5443|2020-04-01/ev_free_cash_flow|6.2002|2020-04-08/ev_free_cash_flow|6.8563|2020-04-15/ev_free_cash_flow|6.6103|2020-04-22/ev_free_cash_flow|6.6701|2020-04-29/ev_free_cash_flow|7.3722|2020-05-06/ev_free_cash_flow|6.9263|2020-05-13/ev_free_cash_flow|6.6615|2020-05-20/ev_free_cash_flow|7.0579|2020-05-27/ev_free_cash_flow|7.1801|2020-04-01/ps_ratio|0.1584|2020-04-08/ps_ratio|0.2093|2020-04-15/ps_ratio|0.1902|2020-04-22/ps_ratio|0.1949|2020-04-29/ps_ratio|0.2493|2020-05-06/ps_ratio|0.2147|2020-05-13/ps_ratio|0.1942|2020-05-20/ps_ratio|0.2249|2020-05-27/ps_ratio|0.2342|2020-04-01/price_to_book_value|0.6337|2020-04-08/price_to_book_value|0.8371|2020-04-15/price_to_book_value|0.7608|2020-04-22/price_to_book_value|0.7794|2020-04-29/price_to_book_value|0.9971|2020-05-06/price_to_book_value|0.8589|2020-05-13/price_to_book_value|0.7767|2020-05-20/price_to_book_value|0.8997|2020-05-27/price_to_book_value|0.9376|2020-04-01/dividend_yield|7.0234|2020-04-08/dividend_yield|5.3165|2020-04-15/dividend_yield|5.8496|2020-04-22/dividend_yield|5.7104|2020-04-29/dividend_yield|4.4633|2020-05-06/dividend_yield|5.182|2020-05-13/dividend_yield|5.7299|2020-05-20/dividend_yield|4.947|2020-05-27/dividend_yield|4.7511|2020-04-15/percent_of_shares_outstanding|6.2549|2020-04-30/percent_of_shares_outstanding|4.6269|2020-05-15/percent_of_shares_outstanding|3.6484|2020-05-29/percent_of_shares_outstanding|3.2822|2020-04-01/price|11.96|2020-04-08/price|15.8|2020-04-15/price|14.36|2020-04-22/price|14.71|2020-04-29/price|18.82|2020-05-06/price|16.21|2020-05-13/price|14.66|2020-05-20/price|16.98|2020-05-27/price|17.68|2020-04-01/total_return_price|11.96|2020-04-08/total_return_price|15.8|2020-04-15/total_return_price|14.36|2020-04-22/total_return_price|14.71|2020-04-29/total_return_price|18.82|2020-05-06/total_return_price|16.21|2020-05-13/total_return_price|14.66|2020-05-20/total_return_price|16.98|2020-05-27/total_return_price|17.68|2020-04-01/enterprise_value|9201.1626|2020-04-08/enterprise_value|10174.6997|2020-04-15/enterprise_value|9809.6233|2020-04-22/enterprise_value|9898.3572|2020-04-29/enterprise_value|10940.3461|2020-05-06/enterprise_value|10278.6451|2020-05-13/enterprise_value|9885.6809|2020-05-20/enterprise_value|10473.8596|2020-05-27/enterprise_value|10655.3318
usa_2_0027|DXC|202006|10708|5509||5105|7597|22952|8325|14627||4593|-5386|154|0.5103|-1.8505|6.732|0.3806|0.1992||0.7986||2.5221|5.5851|-11.4816|3.5557|253.63|-0.81|0|4502|873|539|-225|-205|-83|15.04|15.04|9990.2564|16.14|2020-07-01/ev_revenues|0.5485|2020-07-08/ev_revenues|0.5395|2020-07-15/ev_revenues|0.5522|2020-07-22/ev_revenues|0.5636|2020-07-29/ev_revenues|0.5705|2020-08-05/ev_revenues|0.5796|2020-08-12/ev_revenues|0.5944|2020-08-19/ev_revenues|0.5959|2020-08-26/ev_revenues|0.5926|2020-07-01/ev_free_cash_flow|6.25|2020-07-08/ev_free_cash_flow|6.1474|2020-07-15/ev_free_cash_flow|6.2923|2020-07-22/ev_free_cash_flow|6.422|2020-07-29/ev_free_cash_flow|6.5005|2020-08-05/ev_free_cash_flow|6.6042|2020-08-12/ev_free_cash_flow|6.7733|2020-08-19/ev_free_cash_flow|6.7899|2020-08-26/ev_free_cash_flow|6.7522|2020-07-01/ps_ratio|0.2149|2020-07-08/ps_ratio|0.2058|2020-07-15/ps_ratio|0.2186|2020-07-22/ps_ratio|0.2301|2020-07-29/ps_ratio|0.237|2020-08-05/ps_ratio|0.246|2020-08-12/ps_ratio|0.261|2020-08-19/ps_ratio|0.2624|2020-08-26/ps_ratio|0.2591|2020-07-01/price_to_book_value|0.8929|2020-07-08/price_to_book_value|0.8553|2020-07-15/price_to_book_value|0.9084|2020-07-22/price_to_book_value|0.956|2020-07-29/price_to_book_value|0.9847|2020-08-05/price_to_book_value|1.0228|2020-08-12/price_to_book_value|1.0847|2020-08-19/price_to_book_value|1.0908|2020-08-26/price_to_book_value|1.077|2020-07-01/dividend_yield|5.2045|2020-07-08/dividend_yield|5.4334|2020-07-15/dividend_yield|5.1157|2020-07-22/dividend_yield|4.8611|2020-07-29/dividend_yield|4.7191|2020-08-05/dividend_yield|4.5455|2020-08-12/dividend_yield|4.2857|2020-08-19/dividend_yield|4.2618|2020-08-26/dividend_yield|4.3165|2020-07-15/percent_of_shares_outstanding|3.5925|2020-07-31/percent_of_shares_outstanding|3.3974|2020-08-14/percent_of_shares_outstanding|3.274|2020-08-31/percent_of_shares_outstanding|2.8293|2020-07-01/price|16.14|2020-07-08/price|15.46|2020-07-15/price|16.42|2020-07-22/price|17.28|2020-07-29/price|17.8|2020-08-05/price|18.48|2020-08-12/price|19.6|2020-08-19/price|19.71|2020-08-26/price|19.46|2020-07-01/total_return_price|16.14|2020-07-08/total_return_price|15.46|2020-07-15/total_return_price|16.42|2020-07-22/total_return_price|17.28|2020-07-29/total_return_price|17.8|2020-08-05/total_return_price|18.48|2020-08-12/total_return_price|19.6|2020-08-19/total_return_price|19.71|2020-08-26/total_return_price|19.46|2020-07-01/enterprise_value|10525.0239|2020-07-08/enterprise_value|10352.2422|2020-07-15/enterprise_value|10596.1693|2020-07-22/enterprise_value|10814.6873|2020-07-29/enterprise_value|10946.8145|2020-08-05/enterprise_value|11121.5162|2020-08-12/enterprise_value|11406.2142|2020-08-19/enterprise_value|11434.1756|2020-08-26/enterprise_value|11370.6269
usa_2_0027|DXC|202009|||||||||||||0.5712||6.5091||0.2377||0.9879|||4.7059||2.6113||||||||||17.85|17.85|10961.3736|18.44|2020-10-07/ev_revenues|0.579|2020-10-14/ev_revenues|0.5993|2020-10-21/ev_revenues|0.5976|2020-10-22/ev_revenues|0.5989|2020-10-07/ev_free_cash_flow|6.5982|2020-10-14/ev_free_cash_flow|6.8291|2020-10-21/ev_free_cash_flow|6.8095|2020-10-22/ev_free_cash_flow|6.8246|2020-10-07/ps_ratio|0.2455|2020-10-14/ps_ratio|0.2659|2020-10-21/ps_ratio|0.2642|2020-10-23/ps_ratio|0.2643|2020-10-07/price_to_book_value|1.0205|2020-10-14/price_to_book_value|1.1052|2020-10-21/price_to_book_value|1.098|2020-10-23/price_to_book_value|1.0986|2020-10-07/dividend_yield|4.5553|2020-10-14/dividend_yield|4.2063|2020-10-21/dividend_yield|4.2339|2020-10-23/dividend_yield|4.2317|2020-10-07/price|18.44|2020-10-14/price|19.97|2020-10-21/price|19.84|2020-10-23/price|19.85|2020-10-07/total_return_price|18.44|2020-10-14/total_return_price|19.97|2020-10-21/total_return_price|19.84|2020-10-23/total_return_price|19.85|2020-10-07/enterprise_value|11111.3484|2020-10-14/enterprise_value|11500.2662|2020-10-21/enterprise_value|11467.2209|2020-10-22/enterprise_value|11492.6403