usa_2_0167|DELL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0167|DELL|Long Name|Dell Technologies Inc Total Current Assets (Quarterly) (USD)|Dell Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Dell Technologies Inc Inventories (Quarterly) (USD)|Dell Technologies Inc Net PP&E (Quarterly) (USD)|Dell Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Dell Technologies Inc Total Liabilities (Quarterly) (USD)|Dell Technologies Inc Total Current Liabilities (Quarterly) (USD)|Dell Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Dell Technologies Inc Total Deposits (Quarterly) (USD)|Dell Technologies Inc Book Value (Quarterly) (USD)|Dell Technologies Inc Retained Earnings (Quarterly) (USD)|Dell Technologies Inc Treasury Stock (Quarterly) (USD)|Dell Technologies Inc EV to Revenues|Dell Technologies Inc EV to Earnings|Dell Technologies Inc EV to Free Cash Flow|Dell Technologies Inc EV to Assets (Quarterly)|Dell Technologies Inc PS Ratio|Dell Technologies Inc PE Ratio|Dell Technologies Inc Price to Book Value|Dell Technologies Inc PEG Ratio|Dell Technologies Inc Debt to Equity Ratio|Dell Technologies Inc Dividend Yield|Dell Technologies Inc Shareholder Yield (TTM)|Dell Technologies Inc Percent of Shares Outstanding Short|Dell Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Dell Technologies Inc EPS Diluted (Quarterly) (USD)|Dell Technologies Inc Dividend Per Share (Quarterly) (USD)|Dell Technologies Inc Revenue (Quarterly) (USD)|Dell Technologies Inc Gross Profit (Quarterly) (USD)|Dell Technologies Inc SG&A Expense (Quarterly) (USD)|Dell Technologies Inc Pre-Tax Income (Quarterly) (USD)|Dell Technologies Inc Net Income (Quarterly) (USD)|Dell Technologies Inc Net Interest Income (Quarterly) (USD)|Dell Technologies Inc Price (USD)|Dell Technologies Inc Total Return Price (USD)|Dell Technologies Inc Enterprise Value (USD)||
usa_2_0167|DELL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0167|DELL|||||||||||||||||||||||||||||||||||||||2015-07-31/average_shares_outs_diluted|718.4346|2015-07-31/eps|-0.3689|2015-07-31/revenues|12975|2015-07-31/gross_profit|2079|2015-07-31/sga_expense|1932|2015-07-31/pre_tax_income|-325|2015-07-31/net_income|-265|2015-07-31/interest_income|-171
usa_2_0167|DELL|||||||||||||||||||||||||||||||||||||||2015-10-31/average_shares_outs_diluted|718.4346|2015-10-31/eps|-0.2505|2015-10-31/revenues|12674|2015-10-31/gross_profit|2132|2015-10-31/sga_expense|1943|2015-10-31/pre_tax_income|-281|2015-10-31/net_income|-180|2015-10-31/interest_income|-167
usa_2_0167|DELL|||||||||||||||||||||||||||||||||||||||2016-01-31/total_current_assets|23573|2016-01-31/cash_on_hand|6322|2016-01-31/inventories_net|1619|2016-01-31/net_ppe|1649|2016-01-31/goodwill_and_intangible|16983|2016-01-31/liabilities|43550|2016-01-31/total_current_liabilities|25310|2016-01-31/total_long_term_liab|18240|2016-01-31/book_value_of_equity|1572|2016-01-31/retained_earnings|-3937|2016-01-31/treasury_stock|0|2016-01-31/debt_equity_ratio|8.6711|2016-01-31/average_shares_outs_diluted|718.4346|2016-01-31/eps|-0.2157|2016-01-31/revenues|12679|2016-01-31/gross_profit|2254|2016-01-31/sga_expense|2001|2016-01-31/pre_tax_income|-198|2016-01-31/net_income|-155|2016-01-31/interest_income|-164
usa_2_0167|DELL|||||||||||||||||||||||||||||||||||||||2016-04-30/debt_equity_ratio||2016-04-30/average_shares_outs_diluted|718.4346|2016-04-30/eps|0.0766|2016-04-30/revenues|12241|2016-04-30/gross_profit|2193|2016-04-30/sga_expense|2068|2016-04-30/pre_tax_income|-358|2016-04-30/net_income|55|2016-04-30/interest_income|-163
usa_2_0167|DELL|||||||||||||||||||||||||||||||||||||||2016-07-31/total_current_assets|24247|2016-07-31/cash_on_hand|7226|2016-07-31/inventories_net|1446|2016-07-31/net_ppe|1562|2016-07-31/goodwill_and_intangible|16001|2016-07-31/liabilities|66546|2016-07-31/total_current_liabilities|25823|2016-07-31/total_long_term_liab|40723|2016-07-31/book_value_of_equity|2244|2016-07-31/retained_earnings|-3309|2016-07-31/treasury_stock||2016-07-31/debt_equity_ratio|16.1925|2016-07-31/average_shares_outs_diluted|718.4346|2016-07-31/eps|0.7976|2016-07-31/revenues|13080|2016-07-31/gross_profit|2336|2016-07-31/sga_expense|2023|2016-07-31/pre_tax_income|-282|2016-07-31/net_income|573|2016-07-31/interest_income|-352
usa_2_0167|DELL|||||||||||||||||||||||||||||||||||||||2016-10-31/total_current_assets|36407|2016-10-31/cash_on_hand|10679|2016-10-31/inventories_net|3504|2016-10-31/net_ppe|5805|2016-10-31/goodwill_and_intangible|75411|2016-10-31/liabilities|105626|2016-10-31/total_current_liabilities|41369|2016-10-31/total_long_term_liab|64257|2016-10-31/book_value_of_equity|14067|2016-10-31/retained_earnings|-5366|2016-10-31/treasury_stock|175|2016-10-31/debt_equity_ratio|3.9576|2016-10-31/average_shares_outs_diluted|718.4346|2016-10-31/eps|-2.8729|2016-10-31/revenues|16247|2016-10-31/gross_profit|3899|2016-10-31/sga_expense|4556|2016-10-31/pre_tax_income|-2306|2016-10-31/net_income|-2064|2016-10-31/interest_income|-585
usa_2_0167|DELL|||||||||||||||||||||||||||||||||||||||2017-01-31/total_current_assets|30773|2017-01-31/cash_on_hand|11449|2017-01-31/inventories_net|2538|2017-01-31/net_ppe|5653|2017-01-31/goodwill_and_intangible|73963|2017-01-31/liabilities|98966|2017-01-31/total_current_liabilities|38135|2017-01-31/total_long_term_liab|60831|2017-01-31/book_value_of_equity|13474|2017-01-31/retained_earnings|-5609|2017-01-31/treasury_stock|752|2017-01-31/debt_equity_ratio|3.6656|2017-01-31/average_shares_outs_diluted|718.4346|2017-01-31/eps|0.3744|2017-01-31/revenues|20596|2017-01-31/gross_profit|5221|2017-01-31/sga_expense|4756|2017-01-31/pre_tax_income|-1548|2017-01-31/net_income|269|2017-01-31/interest_income|-651
usa_2_0167|DELL|||||||||||||||||||||||||||||||||||||||2017-04-30/total_current_assets|30384|2017-04-30/cash_on_hand|11174|2017-04-30/inventories_net|2466|2017-04-30/net_ppe|5438|2017-04-30/goodwill_and_intangible|72213|2017-04-30/liabilities|98349|2017-04-30/total_current_liabilities|36636|2017-04-30/total_long_term_liab|61713|2017-04-30/book_value_of_equity|11833|2017-04-30/retained_earnings|-6859|2017-04-30/treasury_stock|1113|2017-04-30/debt_equity_ratio|4.2077|2017-04-30/average_shares_outs_diluted|718.4346|2017-04-30/eps|-1.6299|2017-04-30/revenues|18000|2017-04-30/gross_profit|4457|2017-04-30/sga_expense|4596|2017-04-30/pre_tax_income|-1844|2017-04-30/net_income|-1171|2017-04-30/interest_income|-597
usa_2_0167|DELL|||||||||||||||||||||||||||||||||||||||2017-07-31/total_current_assets|32205|2017-07-31/cash_on_hand|11228|2017-07-31/inventories_net|2594|2017-07-31/net_ppe|5400|2017-07-31/goodwill_and_intangible|70987|2017-07-31/liabilities|100225|2017-07-31/total_current_liabilities|42126|2017-07-31/total_long_term_liab|58099|2017-07-31/book_value_of_equity|11280|2017-07-31/retained_earnings|-7805|2017-07-31/treasury_stock|1136|2017-07-31/debt_equity_ratio|4.3493|2017-07-31/average_shares_outs_diluted|718.4346|2017-07-31/eps|-1.0189|2017-07-31/revenues|19521|2017-07-31/gross_profit|4968|2017-07-31/sga_expense|4540|2017-07-31/pre_tax_income|-1210|2017-07-31/net_income|-732|2017-07-31/interest_income|-598
usa_2_0167|DELL|||||||||||||||||||||||||||||||||||||||2017-10-31/total_current_assets|34525|2017-10-31/cash_on_hand|13714|2017-10-31/inventories_net|2582|2017-10-31/net_ppe|5378|2017-10-31/goodwill_and_intangible|69176|2017-10-31/liabilities|102806|2017-10-31/total_current_liabilities|40742|2017-10-31/total_long_term_liab|62064|2017-10-31/book_value_of_equity|9881|2017-10-31/retained_earnings|-8742|2017-10-31/treasury_stock|1440|2017-10-31/debt_equity_ratio|5.2273|2017-10-31/average_shares_outs_diluted|718.4346|2017-10-31/eps|-1.1776|2017-10-31/revenues|19556|2017-10-31/gross_profit|5220|2017-10-31/sga_expense|4559|2017-10-31/pre_tax_income|-1092|2017-10-31/net_income|-846|2017-10-31/interest_income|-607
usa_2_0167|DELL|||||||||||||||||||||||||||||||||||||||2018-01-31/total_current_assets|40328|2018-01-31/cash_on_hand|16129|2018-01-31/inventories_net|2678|2018-01-31/net_ppe|5390|2018-01-31/goodwill_and_intangible|68185|2018-01-31/liabilities|106324|2018-01-31/total_current_liabilities|45839|2018-01-31/total_long_term_liab|60485|2018-01-31/book_value_of_equity|12103|2018-01-31/retained_earnings|-6860|2018-01-31/treasury_stock|1440|2018-01-31/debt_equity_ratio|4.2858|2018-01-31/average_shares_outs_diluted|718.4346|2018-01-31/eps|-0.1392|2018-01-31/revenues|21963|2018-01-31/gross_profit|5892|2018-01-31/sga_expense|4874|2018-01-31/pre_tax_income|-623|2018-01-31/net_income|-100|2018-01-31/interest_income|-717
usa_2_0167|DELL|||||||||||||||||||||||||||||||||||||||2018-04-30/total_current_assets|41231|2018-04-30/cash_on_hand|17726|2018-04-30/inventories_net|2933|2018-04-30/net_ppe|5303|2018-04-30/goodwill_and_intangible|66393|2018-04-30/liabilities|105393|2018-04-30/total_current_liabilities|44114|2018-04-30/total_long_term_liab|61279|2018-04-30/book_value_of_equity|11329|2018-04-30/retained_earnings|-7438|2018-04-30/treasury_stock|1477|2018-04-30/debt_equity_ratio|4.5814|2018-04-30/average_shares_outs_diluted|718.4346|2018-04-30/eps|-0.8853|2018-04-30/revenues|21356|2018-04-30/gross_profit|5878|2018-04-30/sga_expense|4944|2018-04-30/pre_tax_income|-623|2018-04-30/net_income|-636|2018-04-30/interest_income|-596
usa_2_0167|DELL|||||||||||||||||||||||||||||||||||||||2018-07-31/total_current_assets|43125|2018-07-31/cash_on_hand|17816|2018-07-31/inventories_net|3642|2018-07-31/net_ppe|5240|2018-07-31/goodwill_and_intangible|64712|2018-07-31/liabilities|106114|2018-07-31/total_current_liabilities|49178|2018-07-31/total_long_term_liab|56936|2018-07-31/book_value_of_equity|10619|2018-07-31/retained_earnings|-7937|2018-07-31/treasury_stock|1487|2018-07-31/debt_equity_ratio|4.6669|2018-07-31/average_shares_outs_diluted|718.4346|2018-07-31/eps|-0.6946|2018-07-31/revenues|22942|2018-07-31/gross_profit|6123|2018-07-31/sga_expense|4961|2018-07-31/pre_tax_income|-468|2018-07-31/net_income|-499|2018-07-31/interest_income|-622
usa_2_0167|DELL|||||||||||||||||||||||||||||||||||||||2018-10-31/total_current_assets|42959|2018-10-31/cash_on_hand|17474|2018-10-31/inventories_net|3793|2018-10-31/net_ppe|5228|2018-10-31/goodwill_and_intangible|63438|2018-10-31/liabilities|104721|2018-10-31/total_current_liabilities|47583|2018-10-31/total_long_term_liab|57138|2018-10-31/book_value_of_equity|9687|2018-10-31/retained_earnings|-8813|2018-10-31/treasury_stock|1487|2018-10-31/debt_equity_ratio|5.0229|2018-10-31/average_shares_outs_diluted|718.4346|2018-10-31/eps|-1.2193|2018-10-31/revenues|22482|2018-10-31/gross_profit|5943|2018-10-31/sga_expense|5159|2018-10-31/pre_tax_income|-995|2018-10-31/net_income|-876|2018-10-31/interest_income|-612
usa_2_0167|DELL||||||||||||||0.824||11.7585||0.3956||3.6244|||0||1.3768||||||||||48.87|48.87|73125.8989|47.12|2019-01-31/total_current_assets|36138|2019-01-31/cash_on_hand|9676|2019-01-31/inventories_net|3649|2019-01-31/net_ppe|5259|2019-01-31/goodwill_and_intangible|62359|2019-01-31/liabilities|111566|2019-01-31/total_current_liabilities|44972|2019-01-31/total_long_term_liab|66594|2019-01-31/book_value_of_equity|-4569|2019-01-31/retained_earnings|-21349|2019-01-31/treasury_stock|63|2019-01-02/ev_revenues|0.8099|2019-01-03/ev_revenues|0.7937|2019-01-04/ev_revenues|0.8009|2019-01-07/ev_revenues|0.8034|2019-01-08/ev_revenues|0.8078|2019-01-09/ev_revenues|0.8084|2019-01-10/ev_revenues|0.7942|2019-01-11/ev_revenues|0.7884|2019-01-14/ev_revenues|0.7749|2019-01-15/ev_revenues|0.7766|2019-01-16/ev_revenues|0.7734|2019-01-17/ev_revenues|0.7822|2019-01-18/ev_revenues|0.7793|2019-01-22/ev_revenues|0.7851|2019-01-23/ev_revenues|0.7896|2019-01-24/ev_revenues|0.7924|2019-01-25/ev_revenues|0.8001|2019-01-28/ev_revenues|0.8081|2019-01-29/ev_revenues|0.8077|2019-01-30/ev_revenues|0.817|2019-01-31/ev_revenues|0.9223|2019-02-01/ev_revenues|0.931|2019-02-04/ev_revenues|0.9403|2019-02-05/ev_revenues|0.9422|2019-02-06/ev_revenues|0.9412|2019-02-07/ev_revenues|0.9372|2019-02-08/ev_revenues|0.9456|2019-02-11/ev_revenues|0.9498|2019-02-12/ev_revenues|0.9623|2019-02-13/ev_revenues|0.9651|2019-02-14/ev_revenues|0.9685|2019-02-15/ev_revenues|0.9734|2019-02-19/ev_revenues|0.9737|2019-02-20/ev_revenues|0.9777|2019-02-21/ev_revenues|0.9777|2019-02-22/ev_revenues|0.9828|2019-02-25/ev_revenues|0.9864|2019-02-26/ev_revenues|0.9872|2019-02-27/ev_revenues|0.9833|2019-02-28/ev_revenues|0.9799|2019-01-31/ev_earnings|-36.1804|2019-01-02/ev_free_cash_flow|11.5563|2019-01-03/ev_free_cash_flow|11.3264|2019-01-04/ev_free_cash_flow|11.4292|2019-01-07/ev_free_cash_flow|11.4639|2019-01-08/ev_free_cash_flow|11.5274|2019-01-09/ev_free_cash_flow|11.5355|2019-01-10/ev_free_cash_flow|11.3333|2019-01-11/ev_free_cash_flow|11.2502|2019-01-14/ev_free_cash_flow|11.0572|2019-01-15/ev_free_cash_flow|11.0815|2019-01-16/ev_free_cash_flow|11.0364|2019-01-17/ev_free_cash_flow|11.1624|2019-01-18/ev_free_cash_flow|11.1208|2019-01-22/ev_free_cash_flow|11.2028|2019-01-23/ev_free_cash_flow|11.2675|2019-01-24/ev_free_cash_flow|11.3068|2019-01-25/ev_free_cash_flow|11.4165|2019-01-28/ev_free_cash_flow|11.5309|2019-01-29/ev_free_cash_flow|11.5251|2019-01-30/ev_free_cash_flow|11.658|2019-01-31/ev_free_cash_flow|15.2124|2019-02-01/ev_free_cash_flow|15.3561|2019-02-04/ev_free_cash_flow|15.5105|2019-02-05/ev_free_cash_flow|15.5419|2019-02-06/ev_free_cash_flow|15.5249|2019-02-07/ev_free_cash_flow|15.4595|2019-02-08/ev_free_cash_flow|15.5969|2019-02-11/ev_free_cash_flow|15.6662|2019-02-12/ev_free_cash_flow|15.873|2019-02-13/ev_free_cash_flow|15.9188|2019-02-14/ev_free_cash_flow|15.9751|2019-02-15/ev_free_cash_flow|16.0562|2019-02-19/ev_free_cash_flow|16.0615|2019-02-20/ev_free_cash_flow|16.1269|2019-02-21/ev_free_cash_flow|16.1269|2019-02-22/ev_free_cash_flow|16.2107|2019-02-25/ev_free_cash_flow|16.2709|2019-02-26/ev_free_cash_flow|16.2826|2019-02-27/ev_free_cash_flow|16.2198|2019-02-28/ev_free_cash_flow|16.1636|2019-01-31/ev_assets|0.7474|2019-01-02/ps_ratio|0.3815|2019-01-03/ps_ratio|0.3654|2019-01-04/ps_ratio|0.3726|2019-01-07/ps_ratio|0.375|2019-01-08/ps_ratio|0.3794|2019-01-09/ps_ratio|0.38|2019-01-10/ps_ratio|0.3658|2019-01-11/ps_ratio|0.36|2019-01-14/ps_ratio|0.3465|2019-01-15/ps_ratio|0.3482|2019-01-16/ps_ratio|0.345|2019-01-17/ps_ratio|0.3539|2019-01-18/ps_ratio|0.3509|2019-01-22/ps_ratio|0.3567|2019-01-23/ps_ratio|0.3612|2019-01-24/ps_ratio|0.364|2019-01-25/ps_ratio|0.3717|2019-01-28/ps_ratio|0.3797|2019-01-29/ps_ratio|0.3793|2019-01-30/ps_ratio|0.3886|2019-01-31/ps_ratio|0.3853|2019-02-01/ps_ratio|0.3937|2019-02-04/ps_ratio|0.4031|2019-02-05/ps_ratio|0.405|2019-02-06/ps_ratio|0.4039|2019-02-07/ps_ratio|0.4|2019-02-08/ps_ratio|0.4083|2019-02-11/ps_ratio|0.4125|2019-02-12/ps_ratio|0.425|2019-02-13/ps_ratio|0.4278|2019-02-14/ps_ratio|0.4312|2019-02-15/ps_ratio|0.4361|2019-02-19/ps_ratio|0.4364|2019-02-20/ps_ratio|0.4404|2019-02-21/ps_ratio|0.4404|2019-02-22/ps_ratio|0.4455|2019-02-25/ps_ratio|0.4491|2019-02-26/ps_ratio|0.4498|2019-02-27/ps_ratio|0.446|2019-02-28/ps_ratio|0.4426|2019-01-02/price_to_book_value|3.4946|2019-01-03/price_to_book_value|3.3471|2019-01-04/price_to_book_value|3.4131|2019-01-07/price_to_book_value|3.4353|2019-01-08/price_to_book_value|3.4761|2019-01-09/price_to_book_value|3.4813|2019-01-10/price_to_book_value|3.3515|2019-01-11/price_to_book_value|3.2981|2019-01-14/price_to_book_value|3.1743|2019-01-15/price_to_book_value|3.1898|2019-01-16/price_to_book_value|3.1609|2019-01-17/price_to_book_value|3.2417|2019-01-18/price_to_book_value|3.215|2019-01-22/price_to_book_value|3.2677|2019-01-23/price_to_book_value|3.3092|2019-01-24/price_to_book_value|3.3344|2019-01-25/price_to_book_value|3.4049|2019-01-28/price_to_book_value|3.4783|2019-01-29/price_to_book_value|3.4746|2019-01-30/price_to_book_value|3.5599|2019-01-31/price_to_book_value||2019-02-01/price_to_book_value||2019-02-04/price_to_book_value||2019-02-05/price_to_book_value||2019-02-06/price_to_book_value||2019-02-07/price_to_book_value||2019-02-08/price_to_book_value||2019-02-11/price_to_book_value||2019-02-12/price_to_book_value||2019-02-13/price_to_book_value||2019-02-14/price_to_book_value||2019-02-15/price_to_book_value||2019-02-19/price_to_book_value||2019-02-20/price_to_book_value||2019-02-21/price_to_book_value||2019-02-22/price_to_book_value||2019-02-25/price_to_book_value||2019-02-26/price_to_book_value||2019-02-27/price_to_book_value||2019-02-28/price_to_book_value||2019-01-31/debt_equity_ratio|-11.7139|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/shareholder_yield_ttm|37.9962|2019-01-15/percent_of_shares_outstanding|0.952|2019-01-31/percent_of_shares_outstanding|0.7999|2019-02-15/percent_of_shares_outstanding|0.8133|2019-02-28/percent_of_shares_outstanding|0.7108|2019-01-31/average_shares_outs_diluted|719|2019-01-31/eps|-0.4162|2019-01-31/revenues|23841|2019-01-31/gross_profit|7109|2019-01-31/sga_expense|5576|2019-01-31/pre_tax_income|-275|2019-01-31/net_income|-299|2019-01-31/interest_income|-789|2019-01-02/price|47.12|2019-01-03/price|45.13|2019-01-04/price|46.02|2019-01-07/price|46.32|2019-01-08/price|46.87|2019-01-09/price|46.94|2019-01-10/price|45.19|2019-01-11/price|44.47|2019-01-14/price|42.8|2019-01-15/price|43.01|2019-01-16/price|42.62|2019-01-17/price|43.71|2019-01-18/price|43.35|2019-01-22/price|44.06|2019-01-23/price|44.62|2019-01-24/price|44.96|2019-01-25/price|45.91|2019-01-28/price|46.9|2019-01-29/price|46.85|2019-01-30/price|48|2019-01-31/price|48.59|2019-02-01/price|49.65|2019-02-04/price|50.83|2019-02-05/price|51.07|2019-02-06/price|50.94|2019-02-07/price|50.44|2019-02-08/price|51.49|2019-02-11/price|52.02|2019-02-12/price|53.6|2019-02-13/price|53.95|2019-02-14/price|54.38|2019-02-15/price|55|2019-02-19/price|55.04|2019-02-20/price|55.54|2019-02-21/price|55.54|2019-02-22/price|56.18|2019-02-25/price|56.64|2019-02-26/price|56.73|2019-02-27/price|56.25|2019-02-28/price|55.82|2019-01-02/total_return_price|47.12|2019-01-03/total_return_price|45.13|2019-01-04/total_return_price|46.02|2019-01-07/total_return_price|46.32|2019-01-08/total_return_price|46.87|2019-01-09/total_return_price|46.94|2019-01-10/total_return_price|45.19|2019-01-11/total_return_price|44.47|2019-01-14/total_return_price|42.8|2019-01-15/total_return_price|43.01|2019-01-16/total_return_price|42.62|2019-01-17/total_return_price|43.71|2019-01-18/total_return_price|43.35|2019-01-22/total_return_price|44.06|2019-01-23/total_return_price|44.62|2019-01-24/total_return_price|44.96|2019-01-25/total_return_price|45.91|2019-01-28/total_return_price|46.9|2019-01-29/total_return_price|46.85|2019-01-30/total_return_price|48|2019-01-31/total_return_price|48.59|2019-02-01/total_return_price|49.65|2019-02-04/total_return_price|50.83|2019-02-05/total_return_price|51.07|2019-02-06/total_return_price|50.94|2019-02-07/total_return_price|50.44|2019-02-08/total_return_price|51.49|2019-02-11/total_return_price|52.02|2019-02-12/total_return_price|53.6|2019-02-13/total_return_price|53.95|2019-02-14/total_return_price|54.38|2019-02-15/total_return_price|55|2019-02-19/total_return_price|55.04|2019-02-20/total_return_price|55.54|2019-02-21/total_return_price|55.54|2019-02-22/total_return_price|56.18|2019-02-25/total_return_price|56.64|2019-02-26/total_return_price|56.73|2019-02-27/total_return_price|56.25|2019-02-28/total_return_price|55.82|2019-01-02/enterprise_value|71868.6384|2019-01-03/enterprise_value|70438.9535|2019-01-04/enterprise_value|71078.3603|2019-01-07/enterprise_value|71293.8907|2019-01-08/enterprise_value|71689.0297|2019-01-09/enterprise_value|71739.3201|2019-01-10/enterprise_value|70482.0596|2019-01-11/enterprise_value|69964.7867|2019-01-14/enterprise_value|68765.0009|2019-01-15/enterprise_value|68915.8721|2019-01-16/enterprise_value|68635.6827|2019-01-17/enterprise_value|69418.7764|2019-01-18/enterprise_value|69160.1399|2019-01-22/enterprise_value|69670.2285|2019-01-23/enterprise_value|70072.5519|2019-01-24/enterprise_value|70316.8196|2019-01-25/enterprise_value|70999.3325|2019-01-28/enterprise_value|71710.5827|2019-01-29/enterprise_value|71674.661|2019-01-30/enterprise_value|72500.8608|2019-01-31/enterprise_value|83576.7372|2019-02-01/enterprise_value|84366.35|2019-02-04/enterprise_value|85214.77|2019-02-05/enterprise_value|85387.33|2019-02-06/enterprise_value|85293.86|2019-02-07/enterprise_value|84934.36|2019-02-08/enterprise_value|85689.31|2019-02-11/enterprise_value|86070.38|2019-02-12/enterprise_value|87206.4|2019-02-13/enterprise_value|87458.05|2019-02-14/enterprise_value|87767.22|2019-02-15/enterprise_value|88213|2019-02-19/enterprise_value|88241.76|2019-02-20/enterprise_value|88601.26|2019-02-21/enterprise_value|88601.26|2019-02-22/enterprise_value|89061.42|2019-02-25/enterprise_value|89392.16|2019-02-26/enterprise_value|89456.87|2019-02-27/enterprise_value|89111.75|2019-02-28/enterprise_value|88802.58
usa_2_0167|DELL||||||||||||||1.0024||16.5341||0.4654|||||0||0.7079||||||||||58.69|58.69|90838.4787|60.43|2019-04-30/total_current_assets|33655|2019-04-30/cash_on_hand|9040|2019-04-30/inventories_net|3360|2019-04-30/net_ppe|5505|2019-04-30/goodwill_and_intangible|60963|2019-04-30/liabilities|109779|2019-04-30/total_current_liabilities|43479|2019-04-30/total_long_term_liab|66300|2019-04-30/book_value_of_equity|-4690|2019-04-30/retained_earnings|-21053|2019-04-30/treasury_stock|65|2019-04-01/ev_revenues|1.0162|2019-04-02/ev_revenues|1.0229|2019-04-03/ev_revenues|1.0254|2019-04-04/ev_revenues|1.0155|2019-04-05/ev_revenues|1.0302|2019-04-08/ev_revenues|1.0325|2019-04-09/ev_revenues|1.0265|2019-04-10/ev_revenues|1.0389|2019-04-11/ev_revenues|1.0434|2019-04-12/ev_revenues|1.0406|2019-04-15/ev_revenues|1.0436|2019-04-16/ev_revenues|1.0349|2019-04-17/ev_revenues|1.0346|2019-04-18/ev_revenues|1.0354|2019-04-22/ev_revenues|1.0386|2019-04-23/ev_revenues|1.0524|2019-04-24/ev_revenues|1.0623|2019-04-25/ev_revenues|1.0683|2019-04-26/ev_revenues|1.0553|2019-04-29/ev_revenues|1.0568|2019-04-30/ev_revenues|1.0718|2019-05-01/ev_revenues|1.0811|2019-05-02/ev_revenues|1.0776|2019-05-03/ev_revenues|1.0824|2019-05-06/ev_revenues|1.0783|2019-05-07/ev_revenues|1.0728|2019-05-08/ev_revenues|1.0697|2019-05-09/ev_revenues|1.0697|2019-05-10/ev_revenues|1.0702|2019-05-13/ev_revenues|1.0453|2019-05-14/ev_revenues|1.0619|2019-05-15/ev_revenues|1.0757|2019-05-16/ev_revenues|1.0907|2019-05-17/ev_revenues|1.0878|2019-05-20/ev_revenues|1.0765|2019-05-21/ev_revenues|1.0895|2019-05-22/ev_revenues|1.0844|2019-05-23/ev_revenues|1.0584|2019-05-24/ev_revenues|1.0617|2019-05-28/ev_revenues|1.064|2019-05-29/ev_revenues|1.0623|2019-05-30/ev_revenues|1.064|2019-05-31/ev_revenues|1.0099|2019-04-30/ev_earnings|-70.7625|2019-04-01/ev_free_cash_flow|16.7617|2019-04-02/ev_free_cash_flow|16.8715|2019-04-03/ev_free_cash_flow|16.9134|2019-04-04/ev_free_cash_flow|16.7499|2019-04-05/ev_free_cash_flow|16.9932|2019-04-08/ev_free_cash_flow|17.0311|2019-04-09/ev_free_cash_flow|16.9317|2019-04-10/ev_free_cash_flow|17.1357|2019-04-11/ev_free_cash_flow|17.2103|2019-04-12/ev_free_cash_flow|17.1645|2019-04-15/ev_free_cash_flow|17.2129|2019-04-16/ev_free_cash_flow|17.0703|2019-04-17/ev_free_cash_flow|17.0651|2019-04-18/ev_free_cash_flow|17.0782|2019-04-22/ev_free_cash_flow|17.1305|2019-04-23/ev_free_cash_flow|17.3594|2019-04-24/ev_free_cash_flow|17.5229|2019-04-25/ev_free_cash_flow|17.6209|2019-04-26/ev_free_cash_flow|17.4065|2019-04-29/ev_free_cash_flow|17.4313|2019-04-30/ev_free_cash_flow|20.9571|2019-05-01/ev_free_cash_flow|21.1374|2019-05-02/ev_free_cash_flow|21.0696|2019-05-03/ev_free_cash_flow|21.1628|2019-05-06/ev_free_cash_flow|21.0842|2019-05-07/ev_free_cash_flow|20.9763|2019-05-08/ev_free_cash_flow|20.9161|2019-05-09/ev_free_cash_flow|20.9146|2019-05-10/ev_free_cash_flow|20.9254|2019-05-13/ev_free_cash_flow|20.4383|2019-05-14/ev_free_cash_flow|20.7635|2019-05-15/ev_free_cash_flow|21.0331|2019-05-16/ev_free_cash_flow|21.3259|2019-05-17/ev_free_cash_flow|21.2689|2019-05-20/ev_free_cash_flow|21.0485|2019-05-21/ev_free_cash_flow|21.3028|2019-05-22/ev_free_cash_flow|21.2026|2019-05-23/ev_free_cash_flow|20.6941|2019-05-24/ev_free_cash_flow|20.7588|2019-05-28/ev_free_cash_flow|20.8035|2019-05-29/ev_free_cash_flow|20.7712|2019-05-30/ev_free_cash_flow|20.8035|2019-05-31/ev_free_cash_flow|19.7464|2019-04-30/ev_assets|0.8893|2019-04-01/ps_ratio|0.4792|2019-04-02/ps_ratio|0.4858|2019-04-03/ps_ratio|0.4884|2019-04-04/ps_ratio|0.4785|2019-04-05/ps_ratio|0.4932|2019-04-08/ps_ratio|0.4955|2019-04-09/ps_ratio|0.4895|2019-04-10/ps_ratio|0.5019|2019-04-11/ps_ratio|0.5064|2019-04-12/ps_ratio|0.5036|2019-04-15/ps_ratio|0.5065|2019-04-16/ps_ratio|0.4979|2019-04-17/ps_ratio|0.4976|2019-04-18/ps_ratio|0.4984|2019-04-22/ps_ratio|0.5015|2019-04-23/ps_ratio|0.5154|2019-04-24/ps_ratio|0.5253|2019-04-25/ps_ratio|0.5313|2019-04-26/ps_ratio|0.5183|2019-04-29/ps_ratio|0.5198|2019-04-30/ps_ratio|0.5373|2019-05-01/ps_ratio|0.5466|2019-05-02/ps_ratio|0.5431|2019-05-03/ps_ratio|0.5476|2019-05-06/ps_ratio|0.5435|2019-05-07/ps_ratio|0.5379|2019-05-08/ps_ratio|0.5348|2019-05-09/ps_ratio|0.5348|2019-05-10/ps_ratio|0.5353|2019-05-13/ps_ratio|0.5104|2019-05-14/ps_ratio|0.5273|2019-05-15/ps_ratio|0.5412|2019-05-16/ps_ratio|0.5564|2019-05-17/ps_ratio|0.5534|2019-05-20/ps_ratio|0.542|2019-05-21/ps_ratio|0.5552|2019-05-22/ps_ratio|0.55|2019-05-23/ps_ratio|0.5237|2019-05-24/ps_ratio|0.527|2019-05-28/ps_ratio|0.5293|2019-05-29/ps_ratio|0.5277|2019-05-30/ps_ratio|0.5293|2019-05-31/ps_ratio|0.4747|2019-04-01/price_to_book_value||2019-04-02/price_to_book_value||2019-04-03/price_to_book_value||2019-04-04/price_to_book_value||2019-04-05/price_to_book_value||2019-04-08/price_to_book_value||2019-04-09/price_to_book_value||2019-04-10/price_to_book_value||2019-04-11/price_to_book_value||2019-04-12/price_to_book_value||2019-04-15/price_to_book_value||2019-04-16/price_to_book_value||2019-04-17/price_to_book_value||2019-04-18/price_to_book_value||2019-04-22/price_to_book_value||2019-04-23/price_to_book_value||2019-04-24/price_to_book_value||2019-04-25/price_to_book_value||2019-04-26/price_to_book_value||2019-04-29/price_to_book_value||2019-04-30/price_to_book_value||2019-05-01/price_to_book_value||2019-05-02/price_to_book_value||2019-05-03/price_to_book_value||2019-05-06/price_to_book_value||2019-05-07/price_to_book_value||2019-05-08/price_to_book_value||2019-05-09/price_to_book_value||2019-05-10/price_to_book_value||2019-05-13/price_to_book_value||2019-05-14/price_to_book_value||2019-05-15/price_to_book_value||2019-05-16/price_to_book_value||2019-05-17/price_to_book_value||2019-05-20/price_to_book_value||2019-05-21/price_to_book_value||2019-05-22/price_to_book_value||2019-05-23/price_to_book_value||2019-05-24/price_to_book_value||2019-05-28/price_to_book_value||2019-05-29/price_to_book_value||2019-05-30/price_to_book_value||2019-05-31/price_to_book_value||2019-04-30/debt_equity_ratio|-11.4124|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/shareholder_yield_ttm|28.8678|2019-04-15/percent_of_shares_outstanding|0.6308|2019-04-30/percent_of_shares_outstanding|0.5709|2019-05-15/percent_of_shares_outstanding|0.5782|2019-05-31/percent_of_shares_outstanding|0.6979|2019-04-30/average_shares_outs_diluted|751|2019-04-30/eps|0.38|2019-04-30/revenues|21908|2019-04-30/gross_profit|6797|2019-04-30/sga_expense|5071|2019-04-30/pre_tax_income|-143|2019-04-30/net_income|293|2019-04-30/interest_income|-699|2019-04-01/price|60.43|2019-04-02/price|61.27|2019-04-03/price|61.59|2019-04-04/price|60.34|2019-04-05/price|62.2|2019-04-08/price|62.49|2019-04-09/price|61.73|2019-04-10/price|63.29|2019-04-11/price|63.86|2019-04-12/price|63.51|2019-04-15/price|63.88|2019-04-16/price|62.79|2019-04-17/price|62.75|2019-04-18/price|62.85|2019-04-22/price|63.25|2019-04-23/price|65|2019-04-24/price|66.25|2019-04-25/price|67|2019-04-26/price|65.36|2019-04-29/price|65.55|2019-04-30/price|67.41|2019-05-01/price|68.58|2019-05-02/price|68.14|2019-05-03/price|68.7|2019-05-06/price|68.19|2019-05-07/price|67.49|2019-05-08/price|67.1|2019-05-09/price|67.09|2019-05-10/price|67.16|2019-05-13/price|64.04|2019-05-14/price|66.15|2019-05-15/price|67.9|2019-05-16/price|69.8|2019-05-17/price|69.43|2019-05-20/price|68|2019-05-21/price|69.65|2019-05-22/price|69|2019-05-23/price|65.7|2019-05-24/price|66.12|2019-05-28/price|66.41|2019-05-29/price|66.2|2019-05-30/price|66.41|2019-05-31/price|59.55|2019-04-01/total_return_price|60.43|2019-04-02/total_return_price|61.27|2019-04-03/total_return_price|61.59|2019-04-04/total_return_price|60.34|2019-04-05/total_return_price|62.2|2019-04-08/total_return_price|62.49|2019-04-09/total_return_price|61.73|2019-04-10/total_return_price|63.29|2019-04-11/total_return_price|63.86|2019-04-12/total_return_price|63.51|2019-04-15/total_return_price|63.88|2019-04-16/total_return_price|62.79|2019-04-17/total_return_price|62.75|2019-04-18/total_return_price|62.85|2019-04-22/total_return_price|63.25|2019-04-23/total_return_price|65|2019-04-24/total_return_price|66.25|2019-04-25/total_return_price|67|2019-04-26/total_return_price|65.36|2019-04-29/total_return_price|65.55|2019-04-30/total_return_price|67.41|2019-05-01/total_return_price|68.58|2019-05-02/total_return_price|68.14|2019-05-03/total_return_price|68.7|2019-05-06/total_return_price|68.19|2019-05-07/total_return_price|67.49|2019-05-08/total_return_price|67.1|2019-05-09/total_return_price|67.09|2019-05-10/total_return_price|67.16|2019-05-13/total_return_price|64.04|2019-05-14/total_return_price|66.15|2019-05-15/total_return_price|67.9|2019-05-16/total_return_price|69.8|2019-05-17/total_return_price|69.43|2019-05-20/total_return_price|68|2019-05-21/total_return_price|69.65|2019-05-22/total_return_price|69|2019-05-23/total_return_price|65.7|2019-05-24/total_return_price|66.12|2019-05-28/total_return_price|66.41|2019-05-29/total_return_price|66.2|2019-05-30/total_return_price|66.41|2019-05-31/total_return_price|59.55|2019-04-01/enterprise_value|92088.7196|2019-04-02/enterprise_value|92692.2841|2019-04-03/enterprise_value|92922.2134|2019-04-04/enterprise_value|92024.0519|2019-04-05/enterprise_value|93360.5162|2019-04-08/enterprise_value|93568.8897|2019-04-09/enterprise_value|93022.8075|2019-04-10/enterprise_value|94143.7131|2019-04-11/enterprise_value|94553.2747|2019-04-12/enterprise_value|94301.7895|2019-04-15/enterprise_value|94567.6453|2019-04-16/enterprise_value|93784.4485|2019-04-17/enterprise_value|93755.7073|2019-04-18/enterprise_value|93827.5602|2019-04-22/enterprise_value|94114.9719|2019-04-23/enterprise_value|95372.398|2019-04-24/enterprise_value|96270.5595|2019-04-25/enterprise_value|96809.4564|2019-04-26/enterprise_value|95631.0685|2019-04-29/enterprise_value|95767.5891|2019-04-30/enterprise_value|97723.0534|2019-05-01/enterprise_value|98563.7325|2019-05-02/enterprise_value|98247.5797|2019-05-03/enterprise_value|98682.3|2019-05-06/enterprise_value|98315.61|2019-05-07/enterprise_value|97812.31|2019-05-08/enterprise_value|97531.9|2019-05-09/enterprise_value|97524.71|2019-05-10/enterprise_value|97575.04|2019-05-13/enterprise_value|95303.8129|2019-05-14/enterprise_value|96819.9821|2019-05-15/enterprise_value|98077.4684|2019-05-16/enterprise_value|99442.7393|2019-05-17/enterprise_value|99176.8707|2019-05-20/enterprise_value|98149.3248|2019-05-21/enterprise_value|99334.9547|2019-05-22/enterprise_value|98867.8884|2019-05-23/enterprise_value|96496.6285|2019-05-24/enterprise_value|96798.4252|2019-05-28/enterprise_value|97006.8087|2019-05-29/enterprise_value|96855.9103|2019-05-30/enterprise_value|97006.8087|2019-05-31/enterprise_value|92077.4624
usa_2_0167|DELL||||||||||||||0.941||18.398||0.4049|||||0||0.5612||||||||||50.8|50.8|85790.0664|51.56|2019-07-31/total_current_assets|35316|2019-07-31/cash_on_hand|9193|2019-07-31/inventories_net|3135|2019-07-31/net_ppe|5568|2019-07-31/goodwill_and_intangible|59717|2019-07-31/liabilities|111401|2019-07-31/total_current_liabilities|47020|2019-07-31/total_long_term_liab|64381|2019-07-31/book_value_of_equity|-1425|2019-07-31/retained_earnings|-17775|2019-07-31/treasury_stock|65|2019-07-01/ev_revenues|0.9469|2019-07-02/ev_revenues|0.9518|2019-07-03/ev_revenues|0.9577|2019-07-05/ev_revenues|0.9533|2019-07-08/ev_revenues|0.9448|2019-07-09/ev_revenues|0.9433|2019-07-10/ev_revenues|0.9527|2019-07-11/ev_revenues|0.9621|2019-07-12/ev_revenues|0.9644|2019-07-15/ev_revenues|0.9758|2019-07-16/ev_revenues|0.982|2019-07-17/ev_revenues|0.9859|2019-07-18/ev_revenues|0.9929|2019-07-19/ev_revenues|0.9882|2019-07-22/ev_revenues|0.9853|2019-07-23/ev_revenues|0.9777|2019-07-24/ev_revenues|0.9837|2019-07-25/ev_revenues|0.9746|2019-07-26/ev_revenues|0.9763|2019-07-29/ev_revenues|0.9817|2019-07-30/ev_revenues|0.9916|2019-07-31/ev_revenues|0.9799|2019-08-01/ev_revenues|0.9795|2019-08-02/ev_revenues|0.9412|2019-08-05/ev_revenues|0.9255|2019-08-06/ev_revenues|0.9283|2019-08-07/ev_revenues|0.9252|2019-08-08/ev_revenues|0.9327|2019-08-09/ev_revenues|0.9256|2019-08-12/ev_revenues|0.9179|2019-08-13/ev_revenues|0.9184|2019-08-14/ev_revenues|0.9111|2019-08-15/ev_revenues|0.8977|2019-08-16/ev_revenues|0.9098|2019-08-19/ev_revenues|0.9147|2019-08-20/ev_revenues|0.9101|2019-08-21/ev_revenues|0.9141|2019-08-22/ev_revenues|0.9146|2019-08-23/ev_revenues|0.8891|2019-08-26/ev_revenues|0.8938|2019-08-27/ev_revenues|0.8874|2019-08-28/ev_revenues|0.885|2019-08-29/ev_revenues|0.8967|2019-08-30/ev_revenues|0.9343|2019-07-31/ev_earnings|35.4234|2019-07-01/ev_free_cash_flow|18.5152|2019-07-02/ev_free_cash_flow|18.6107|2019-07-03/ev_free_cash_flow|18.7247|2019-07-05/ev_free_cash_flow|18.64|2019-07-08/ev_free_cash_flow|18.4736|2019-07-09/ev_free_cash_flow|18.4443|2019-07-10/ev_free_cash_flow|18.6276|2019-07-11/ev_free_cash_flow|18.811|2019-07-12/ev_free_cash_flow|18.8573|2019-07-15/ev_free_cash_flow|19.0792|2019-07-16/ev_free_cash_flow|19.2009|2019-07-17/ev_free_cash_flow|19.2764|2019-07-18/ev_free_cash_flow|19.4136|2019-07-19/ev_free_cash_flow|19.3226|2019-07-22/ev_free_cash_flow|19.2641|2019-07-23/ev_free_cash_flow|19.1161|2019-07-24/ev_free_cash_flow|19.2333|2019-07-25/ev_free_cash_flow|19.056|2019-07-26/ev_free_cash_flow|19.0884|2019-07-29/ev_free_cash_flow|19.1947|2019-07-30/ev_free_cash_flow|19.3889|2019-07-31/ev_free_cash_flow|17.5387|2019-08-01/ev_free_cash_flow|17.5316|2019-08-02/ev_free_cash_flow|16.846|2019-08-05/ev_free_cash_flow|16.5645|2019-08-06/ev_free_cash_flow|16.614|2019-08-07/ev_free_cash_flow|16.5588|2019-08-08/ev_free_cash_flow|16.6932|2019-08-09/ev_free_cash_flow|16.5659|2019-08-12/ev_free_cash_flow|16.4287|2019-08-13/ev_free_cash_flow|16.4372|2019-08-14/ev_free_cash_flow|16.307|2019-08-15/ev_free_cash_flow|16.0665|2019-08-16/ev_free_cash_flow|16.283|2019-08-19/ev_free_cash_flow|16.3707|2019-08-20/ev_free_cash_flow|16.2886|2019-08-21/ev_free_cash_flow|16.3608|2019-08-22/ev_free_cash_flow|16.3693|2019-08-23/ev_free_cash_flow|15.9124|2019-08-26/ev_free_cash_flow|15.9972|2019-08-27/ev_free_cash_flow|15.8826|2019-08-28/ev_free_cash_flow|15.8402|2019-08-29/ev_free_cash_flow|16.0482|2019-08-30/ev_free_cash_flow|16.7215|2019-07-31/ev_assets|0.777|2019-07-01/ps_ratio|0.411|2019-07-02/ps_ratio|0.4159|2019-07-03/ps_ratio|0.4218|2019-07-05/ps_ratio|0.4174|2019-07-08/ps_ratio|0.4088|2019-07-09/ps_ratio|0.4073|2019-07-10/ps_ratio|0.4168|2019-07-11/ps_ratio|0.4263|2019-07-12/ps_ratio|0.4287|2019-07-15/ps_ratio|0.4401|2019-07-16/ps_ratio|0.4464|2019-07-17/ps_ratio|0.4503|2019-07-18/ps_ratio|0.4574|2019-07-19/ps_ratio|0.4527|2019-07-22/ps_ratio|0.4497|2019-07-23/ps_ratio|0.4421|2019-07-24/ps_ratio|0.4481|2019-07-25/ps_ratio|0.4389|2019-07-26/ps_ratio|0.4406|2019-07-29/ps_ratio|0.4461|2019-07-30/ps_ratio|0.4562|2019-07-31/ps_ratio|0.4632|2019-08-01/ps_ratio|0.4628|2019-08-02/ps_ratio|0.4205|2019-08-05/ps_ratio|0.4045|2019-08-06/ps_ratio|0.4073|2019-08-07/ps_ratio|0.4042|2019-08-08/ps_ratio|0.4118|2019-08-09/ps_ratio|0.4046|2019-08-12/ps_ratio|0.3968|2019-08-13/ps_ratio|0.3973|2019-08-14/ps_ratio|0.3899|2019-08-15/ps_ratio|0.3762|2019-08-16/ps_ratio|0.3885|2019-08-19/ps_ratio|0.3935|2019-08-20/ps_ratio|0.3888|2019-08-21/ps_ratio|0.3929|2019-08-22/ps_ratio|0.3934|2019-08-23/ps_ratio|0.3675|2019-08-26/ps_ratio|0.3723|2019-08-27/ps_ratio|0.3658|2019-08-28/ps_ratio|0.3634|2019-08-29/ps_ratio|0.3752|2019-08-30/ps_ratio|0.4134|2019-07-31/pe_ratio|17.9624|2019-08-01/pe_ratio|17.9468|2019-08-02/pe_ratio|16.3043|2019-08-05/pe_ratio|15.6852|2019-08-06/pe_ratio|15.7941|2019-08-07/pe_ratio|15.6727|2019-08-08/pe_ratio|15.9683|2019-08-09/pe_ratio|15.6883|2019-08-12/pe_ratio|15.3865|2019-08-13/pe_ratio|15.4052|2019-08-14/pe_ratio|15.119|2019-08-15/pe_ratio|14.5901|2019-08-16/pe_ratio|15.0661|2019-08-19/pe_ratio|15.259|2019-08-20/pe_ratio|15.0786|2019-08-21/pe_ratio|15.2372|2019-08-22/pe_ratio|15.2559|2019-08-23/pe_ratio|14.2511|2019-08-26/pe_ratio|14.4377|2019-08-27/pe_ratio|14.1857|2019-08-28/pe_ratio|14.0924|2019-08-29/pe_ratio|14.5497|2019-08-30/pe_ratio|16.0305|2019-07-01/price_to_book_value||2019-07-02/price_to_book_value||2019-07-03/price_to_book_value||2019-07-05/price_to_book_value||2019-07-08/price_to_book_value||2019-07-09/price_to_book_value||2019-07-10/price_to_book_value||2019-07-11/price_to_book_value||2019-07-12/price_to_book_value||2019-07-15/price_to_book_value||2019-07-16/price_to_book_value||2019-07-17/price_to_book_value||2019-07-18/price_to_book_value||2019-07-19/price_to_book_value||2019-07-22/price_to_book_value||2019-07-23/price_to_book_value||2019-07-24/price_to_book_value||2019-07-25/price_to_book_value||2019-07-26/price_to_book_value||2019-07-29/price_to_book_value||2019-07-30/price_to_book_value||2019-07-31/price_to_book_value||2019-08-01/price_to_book_value||2019-08-02/price_to_book_value||2019-08-05/price_to_book_value||2019-08-06/price_to_book_value||2019-08-07/price_to_book_value||2019-08-08/price_to_book_value||2019-08-09/price_to_book_value||2019-08-12/price_to_book_value||2019-08-13/price_to_book_value||2019-08-14/price_to_book_value||2019-08-15/price_to_book_value||2019-08-16/price_to_book_value||2019-08-19/price_to_book_value||2019-08-20/price_to_book_value||2019-08-21/price_to_book_value||2019-08-22/price_to_book_value||2019-08-23/price_to_book_value||2019-08-26/price_to_book_value||2019-08-27/price_to_book_value||2019-08-28/price_to_book_value||2019-08-29/price_to_book_value||2019-08-30/price_to_book_value||2019-07-31/debt_equity_ratio|-36.4365|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/shareholder_yield_ttm|37.2505|2019-07-15/percent_of_shares_outstanding|0.4146|2019-07-31/percent_of_shares_outstanding|0.4396|2019-08-15/percent_of_shares_outstanding|1.1424|2019-08-30/percent_of_shares_outstanding|1.1299|2019-07-31/average_shares_outs_diluted|751|2019-07-31/eps|4.47|2019-07-31/revenues|23370|2019-07-31/gross_profit|7326|2019-07-31/sga_expense|5578|2019-07-31/pre_tax_income|-111|2019-07-31/net_income|3416|2019-07-31/interest_income|-692|2019-07-01/price|51.56|2019-07-02/price|52.18|2019-07-03/price|52.92|2019-07-05/price|52.37|2019-07-08/price|51.29|2019-07-09/price|51.1|2019-07-10/price|52.29|2019-07-11/price|53.48|2019-07-12/price|53.78|2019-07-15/price|55.22|2019-07-16/price|56.01|2019-07-17/price|56.5|2019-07-18/price|57.39|2019-07-19/price|56.8|2019-07-22/price|56.42|2019-07-23/price|55.46|2019-07-24/price|56.22|2019-07-25/price|55.07|2019-07-26/price|55.28|2019-07-29/price|55.97|2019-07-30/price|57.23|2019-07-31/price|57.74|2019-08-01/price|57.69|2019-08-02/price|52.41|2019-08-05/price|50.42|2019-08-06/price|50.77|2019-08-07/price|50.38|2019-08-08/price|51.33|2019-08-09/price|50.43|2019-08-12/price|49.46|2019-08-13/price|49.52|2019-08-14/price|48.6|2019-08-15/price|46.9|2019-08-16/price|48.43|2019-08-19/price|49.05|2019-08-20/price|48.47|2019-08-21/price|48.98|2019-08-22/price|49.04|2019-08-23/price|45.81|2019-08-26/price|46.41|2019-08-27/price|45.6|2019-08-28/price|45.3|2019-08-29/price|46.77|2019-08-30/price|51.53|2019-07-01/total_return_price|51.56|2019-07-02/total_return_price|52.18|2019-07-03/total_return_price|52.92|2019-07-05/total_return_price|52.37|2019-07-08/total_return_price|51.29|2019-07-09/total_return_price|51.1|2019-07-10/total_return_price|52.29|2019-07-11/total_return_price|53.48|2019-07-12/total_return_price|53.78|2019-07-15/total_return_price|55.22|2019-07-16/total_return_price|56.01|2019-07-17/total_return_price|56.5|2019-07-18/total_return_price|57.39|2019-07-19/total_return_price|56.8|2019-07-22/total_return_price|56.42|2019-07-23/total_return_price|55.46|2019-07-24/total_return_price|56.22|2019-07-25/total_return_price|55.07|2019-07-26/total_return_price|55.28|2019-07-29/total_return_price|55.97|2019-07-30/total_return_price|57.23|2019-07-31/total_return_price|57.74|2019-08-01/total_return_price|57.69|2019-08-02/total_return_price|52.41|2019-08-05/total_return_price|50.42|2019-08-06/total_return_price|50.77|2019-08-07/total_return_price|50.38|2019-08-08/total_return_price|51.33|2019-08-09/total_return_price|50.43|2019-08-12/total_return_price|49.46|2019-08-13/total_return_price|49.52|2019-08-14/total_return_price|48.6|2019-08-15/total_return_price|46.9|2019-08-16/total_return_price|48.43|2019-08-19/total_return_price|49.05|2019-08-20/total_return_price|48.47|2019-08-21/total_return_price|48.98|2019-08-22/total_return_price|49.04|2019-08-23/total_return_price|45.81|2019-08-26/total_return_price|46.41|2019-08-27/total_return_price|45.6|2019-08-28/total_return_price|45.3|2019-08-29/total_return_price|46.77|2019-08-30/total_return_price|51.53|2019-07-01/enterprise_value|86336.1753|2019-07-02/enterprise_value|86781.6852|2019-07-03/enterprise_value|87313.4228|2019-07-05/enterprise_value|86918.2124|2019-07-08/enterprise_value|86142.1629|2019-07-09/enterprise_value|86005.6357|2019-07-10/enterprise_value|86860.7272|2019-07-11/enterprise_value|87715.8188|2019-07-12/enterprise_value|87931.3881|2019-07-15/enterprise_value|88966.1206|2019-07-16/enterprise_value|89533.7864|2019-07-17/enterprise_value|89885.883|2019-07-18/enterprise_value|90525.4052|2019-07-19/enterprise_value|90101.4522|2019-07-22/enterprise_value|89828.3978|2019-07-23/enterprise_value|89138.5761|2019-07-24/enterprise_value|89684.6849|2019-07-25/enterprise_value|88858.336|2019-07-26/enterprise_value|89009.2345|2019-07-29/enterprise_value|89505.0439|2019-07-30/enterprise_value|90410.4349|2019-07-31/enterprise_value|89762.9027|2019-08-01/enterprise_value|89726.9745|2019-08-02/enterprise_value|86217.84|2019-08-05/enterprise_value|84777.08|2019-08-06/enterprise_value|85030.48|2019-08-07/enterprise_value|84748.12|2019-08-08/enterprise_value|85435.92|2019-08-09/enterprise_value|84784.32|2019-08-12/enterprise_value|84082.04|2019-08-13/enterprise_value|84125.48|2019-08-14/enterprise_value|83459.4|2019-08-15/enterprise_value|82228.6|2019-08-16/enterprise_value|83336.32|2019-08-19/enterprise_value|83785.2|2019-08-20/enterprise_value|83365.28|2019-08-21/enterprise_value|83734.52|2019-08-22/enterprise_value|83777.96|2019-08-23/enterprise_value|81439.44|2019-08-26/enterprise_value|81873.84|2019-08-27/enterprise_value|81287.4|2019-08-28/enterprise_value|81070.2|2019-08-29/enterprise_value|82134.48|2019-08-30/enterprise_value|85580.72
usa_2_0167|DELL||||||||||||||0.9373||16.7748||0.416|16.1332||||0||0.3786||||||||||51.86|51.86|85853.3075|51.64|2019-10-31/total_current_assets|34772|2019-10-31/cash_on_hand|8555|2019-10-31/inventories_net|3257|2019-10-31/net_ppe|5787|2019-10-31/goodwill_and_intangible|60862|2019-10-31/liabilities|112003|2019-10-31/total_current_liabilities|49055|2019-10-31/total_long_term_liab|62948|2019-10-31/book_value_of_equity|-870|2019-10-31/retained_earnings|-17299|2019-10-31/treasury_stock|65|2019-10-01/ev_revenues|0.9355|2019-10-02/ev_revenues|0.9287|2019-10-03/ev_revenues|0.9309|2019-10-04/ev_revenues|0.9247|2019-10-07/ev_revenues|0.9267|2019-10-08/ev_revenues|0.9131|2019-10-09/ev_revenues|0.9183|2019-10-10/ev_revenues|0.9146|2019-10-11/ev_revenues|0.9249|2019-10-14/ev_revenues|0.9279|2019-10-15/ev_revenues|0.9315|2019-10-16/ev_revenues|0.9268|2019-10-17/ev_revenues|0.9255|2019-10-18/ev_revenues|0.9215|2019-10-21/ev_revenues|0.9225|2019-10-22/ev_revenues|0.9224|2019-10-23/ev_revenues|0.9249|2019-10-24/ev_revenues|0.9305|2019-10-25/ev_revenues|0.9358|2019-10-28/ev_revenues|0.9351|2019-10-29/ev_revenues|0.9482|2019-10-30/ev_revenues|0.9522|2019-10-31/ev_revenues|0.9552|2019-11-01/ev_revenues|0.9605|2019-11-04/ev_revenues|0.9652|2019-11-05/ev_revenues|0.9699|2019-11-06/ev_revenues|0.9691|2019-11-07/ev_revenues|0.969|2019-11-08/ev_revenues|0.969|2019-11-11/ev_revenues|0.9706|2019-11-12/ev_revenues|0.9778|2019-11-13/ev_revenues|0.9727|2019-11-14/ev_revenues|0.9748|2019-11-15/ev_revenues|0.9795|2019-11-18/ev_revenues|0.979|2019-11-19/ev_revenues|0.984|2019-11-20/ev_revenues|0.9766|2019-11-21/ev_revenues|0.9642|2019-11-22/ev_revenues|0.9634|2019-11-25/ev_revenues|0.9749|2019-11-26/ev_revenues|0.9601|2019-11-27/ev_revenues|0.9373|2019-11-29/ev_revenues|0.9228|2019-10-31/ev_earnings|22.4722|2019-10-01/ev_free_cash_flow|16.7436|2019-10-02/ev_free_cash_flow|16.6219|2019-10-03/ev_free_cash_flow|16.6615|2019-10-04/ev_free_cash_flow|16.5497|2019-10-07/ev_free_cash_flow|16.585|2019-10-08/ev_free_cash_flow|16.3429|2019-10-09/ev_free_cash_flow|16.435|2019-10-10/ev_free_cash_flow|16.3698|2019-10-11/ev_free_cash_flow|16.5539|2019-10-14/ev_free_cash_flow|16.6077|2019-10-15/ev_free_cash_flow|16.6714|2019-10-16/ev_free_cash_flow|16.5879|2019-10-17/ev_free_cash_flow|16.5638|2019-10-18/ev_free_cash_flow|16.493|2019-10-21/ev_free_cash_flow|16.51|2019-10-22/ev_free_cash_flow|16.5086|2019-10-23/ev_free_cash_flow|16.5539|2019-10-24/ev_free_cash_flow|16.6544|2019-10-25/ev_free_cash_flow|16.7493|2019-10-28/ev_free_cash_flow|16.7365|2019-10-29/ev_free_cash_flow|16.9716|2019-10-30/ev_free_cash_flow|17.0424|2019-10-31/ev_free_cash_flow|14.9318|2019-11-01/ev_free_cash_flow|15.0143|2019-11-04/ev_free_cash_flow|15.0886|2019-11-05/ev_free_cash_flow|15.1617|2019-11-06/ev_free_cash_flow|15.1493|2019-11-07/ev_free_cash_flow|15.1469|2019-11-08/ev_free_cash_flow|15.1469|2019-11-11/ev_free_cash_flow|15.1729|2019-11-12/ev_free_cash_flow|15.2856|2019-11-13/ev_free_cash_flow|15.2051|2019-11-14/ev_free_cash_flow|15.2386|2019-11-15/ev_free_cash_flow|15.3117|2019-11-18/ev_free_cash_flow|15.303|2019-11-19/ev_free_cash_flow|15.3823|2019-11-20/ev_free_cash_flow|15.2658|2019-11-21/ev_free_cash_flow|15.0725|2019-11-22/ev_free_cash_flow|15.0601|2019-11-25/ev_free_cash_flow|15.2398|2019-11-26/ev_free_cash_flow|15.0081|2019-11-27/ev_free_cash_flow|14.6524|2019-11-29/ev_free_cash_flow|14.4257|2019-10-31/ev_assets|0.752|2019-10-01/ps_ratio|0.4143|2019-10-02/ps_ratio|0.4074|2019-10-03/ps_ratio|0.4096|2019-10-04/ps_ratio|0.4033|2019-10-07/ps_ratio|0.4053|2019-10-08/ps_ratio|0.3916|2019-10-09/ps_ratio|0.3968|2019-10-10/ps_ratio|0.3931|2019-10-11/ps_ratio|0.4035|2019-10-14/ps_ratio|0.4066|2019-10-15/ps_ratio|0.4102|2019-10-16/ps_ratio|0.4055|2019-10-17/ps_ratio|0.4041|2019-10-18/ps_ratio|0.4001|2019-10-21/ps_ratio|0.401|2019-10-22/ps_ratio|0.401|2019-10-23/ps_ratio|0.4035|2019-10-24/ps_ratio|0.4092|2019-10-25/ps_ratio|0.4146|2019-10-28/ps_ratio|0.4139|2019-10-29/ps_ratio|0.4272|2019-10-30/ps_ratio|0.4312|2019-10-31/ps_ratio|0.4272|2019-11-01/ps_ratio|0.43|2019-11-04/ps_ratio|0.4348|2019-11-05/ps_ratio|0.4396|2019-11-06/ps_ratio|0.4388|2019-11-07/ps_ratio|0.4386|2019-11-08/ps_ratio|0.4386|2019-11-11/ps_ratio|0.4403|2019-11-12/ps_ratio|0.4477|2019-11-13/ps_ratio|0.4424|2019-11-14/ps_ratio|0.4446|2019-11-15/ps_ratio|0.4494|2019-11-18/ps_ratio|0.4488|2019-11-19/ps_ratio|0.454|2019-11-20/ps_ratio|0.4464|2019-11-21/ps_ratio|0.4338|2019-11-22/ps_ratio|0.433|2019-11-25/ps_ratio|0.4447|2019-11-26/ps_ratio|0.4296|2019-11-27/ps_ratio|0.4064|2019-11-29/ps_ratio|0.3916|2019-10-01/pe_ratio|16.0647|2019-10-02/pe_ratio|15.7972|2019-10-03/pe_ratio|15.8843|2019-10-04/pe_ratio|15.6385|2019-10-07/pe_ratio|15.7163|2019-10-08/pe_ratio|15.1843|2019-10-09/pe_ratio|15.3865|2019-10-10/pe_ratio|15.2434|2019-10-11/pe_ratio|15.6479|2019-10-14/pe_ratio|15.7661|2019-10-15/pe_ratio|15.9061|2019-10-16/pe_ratio|15.7225|2019-10-17/pe_ratio|15.6696|2019-10-18/pe_ratio|15.5141|2019-10-21/pe_ratio|15.5514|2019-10-22/pe_ratio|15.5483|2019-10-23/pe_ratio|15.6479|2019-10-24/pe_ratio|15.8687|2019-10-25/pe_ratio|16.0772|2019-10-28/pe_ratio|16.0492|2019-10-29/pe_ratio|16.5656|2019-10-30/pe_ratio|16.7211|2019-10-31/pe_ratio|10.3832|2019-11-01/pe_ratio|10.4519|2019-11-04/pe_ratio|10.5697|2019-11-05/pe_ratio|10.6855|2019-11-06/pe_ratio|10.6659|2019-11-07/pe_ratio|10.6619|2019-11-08/pe_ratio|10.6619|2019-11-11/pe_ratio|10.7032|2019-11-12/pe_ratio|10.8818|2019-11-13/pe_ratio|10.7542|2019-11-14/pe_ratio|10.8072|2019-11-15/pe_ratio|10.923|2019-11-18/pe_ratio|10.9093|2019-11-19/pe_ratio|11.0349|2019-11-20/pe_ratio|10.8504|2019-11-21/pe_ratio|10.5442|2019-11-22/pe_ratio|10.5245|2019-11-25/pe_ratio|10.8092|2019-11-26/pe_ratio|10.4421|2019-11-27/pe_ratio|9.8786|2019-11-29/pe_ratio|9.5194|2019-10-01/price_to_book_value||2019-10-02/price_to_book_value||2019-10-03/price_to_book_value||2019-10-04/price_to_book_value||2019-10-07/price_to_book_value||2019-10-08/price_to_book_value||2019-10-09/price_to_book_value||2019-10-10/price_to_book_value||2019-10-11/price_to_book_value||2019-10-14/price_to_book_value||2019-10-15/price_to_book_value||2019-10-16/price_to_book_value||2019-10-17/price_to_book_value||2019-10-18/price_to_book_value||2019-10-21/price_to_book_value||2019-10-22/price_to_book_value||2019-10-23/price_to_book_value||2019-10-24/price_to_book_value||2019-10-25/price_to_book_value||2019-10-28/price_to_book_value||2019-10-29/price_to_book_value||2019-10-30/price_to_book_value||2019-10-31/price_to_book_value||2019-11-01/price_to_book_value||2019-11-04/price_to_book_value||2019-11-05/price_to_book_value||2019-11-06/price_to_book_value||2019-11-07/price_to_book_value||2019-11-08/price_to_book_value||2019-11-11/price_to_book_value||2019-11-12/price_to_book_value||2019-11-13/price_to_book_value||2019-11-14/price_to_book_value||2019-11-15/price_to_book_value||2019-11-18/price_to_book_value||2019-11-19/price_to_book_value||2019-11-20/price_to_book_value||2019-11-21/price_to_book_value||2019-11-22/price_to_book_value||2019-11-25/price_to_book_value||2019-11-26/price_to_book_value||2019-11-27/price_to_book_value||2019-11-29/price_to_book_value||2019-10-31/debt_equity_ratio|-60.2195|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/shareholder_yield_ttm|39.0965|2019-10-15/percent_of_shares_outstanding|0.383|2019-10-31/percent_of_shares_outstanding|0.3517|2019-11-15/percent_of_shares_outstanding|0.3664|2019-11-29/percent_of_shares_outstanding|0.4559|2019-10-31/average_shares_outs_diluted|750|2019-10-31/eps|0.66|2019-10-31/revenues|22844|2019-10-31/gross_profit|7126|2019-10-31/sga_expense|5028|2019-10-31/pre_tax_income|159|2019-10-31/net_income|499|2019-10-31/interest_income|-654|2019-10-01/price|51.64|2019-10-02/price|50.78|2019-10-03/price|51.06|2019-10-04/price|50.27|2019-10-07/price|50.52|2019-10-08/price|48.81|2019-10-09/price|49.46|2019-10-10/price|49|2019-10-11/price|50.3|2019-10-14/price|50.68|2019-10-15/price|51.13|2019-10-16/price|50.54|2019-10-17/price|50.37|2019-10-18/price|49.87|2019-10-21/price|49.99|2019-10-22/price|49.98|2019-10-23/price|50.3|2019-10-24/price|51.01|2019-10-25/price|51.68|2019-10-28/price|51.59|2019-10-29/price|53.25|2019-10-30/price|53.75|2019-10-31/price|52.89|2019-11-01/price|53.24|2019-11-04/price|53.84|2019-11-05/price|54.43|2019-11-06/price|54.33|2019-11-07/price|54.31|2019-11-08/price|54.31|2019-11-11/price|54.52|2019-11-12/price|55.43|2019-11-13/price|54.78|2019-11-14/price|55.05|2019-11-15/price|55.64|2019-11-18/price|55.57|2019-11-19/price|56.21|2019-11-20/price|55.27|2019-11-21/price|53.71|2019-11-22/price|53.61|2019-11-25/price|55.06|2019-11-26/price|53.19|2019-11-27/price|50.32|2019-11-29/price|48.49|2019-10-01/total_return_price|51.64|2019-10-02/total_return_price|50.78|2019-10-03/total_return_price|51.06|2019-10-04/total_return_price|50.27|2019-10-07/total_return_price|50.52|2019-10-08/total_return_price|48.81|2019-10-09/total_return_price|49.46|2019-10-10/total_return_price|49|2019-10-11/total_return_price|50.3|2019-10-14/total_return_price|50.68|2019-10-15/total_return_price|51.13|2019-10-16/total_return_price|50.54|2019-10-17/total_return_price|50.37|2019-10-18/total_return_price|49.87|2019-10-21/total_return_price|49.99|2019-10-22/total_return_price|49.98|2019-10-23/total_return_price|50.3|2019-10-24/total_return_price|51.01|2019-10-25/total_return_price|51.68|2019-10-28/total_return_price|51.59|2019-10-29/total_return_price|53.25|2019-10-30/total_return_price|53.75|2019-10-31/total_return_price|52.89|2019-11-01/total_return_price|53.24|2019-11-04/total_return_price|53.84|2019-11-05/total_return_price|54.43|2019-11-06/total_return_price|54.33|2019-11-07/total_return_price|54.31|2019-11-08/total_return_price|54.31|2019-11-11/total_return_price|54.52|2019-11-12/total_return_price|55.43|2019-11-13/total_return_price|54.78|2019-11-14/total_return_price|55.05|2019-11-15/total_return_price|55.64|2019-11-18/total_return_price|55.57|2019-11-19/total_return_price|56.21|2019-11-20/total_return_price|55.27|2019-11-21/total_return_price|53.71|2019-11-22/total_return_price|53.61|2019-11-25/total_return_price|55.06|2019-11-26/total_return_price|53.19|2019-11-27/total_return_price|50.32|2019-11-29/total_return_price|48.49|2019-10-01/enterprise_value|85693.8847|2019-10-02/enterprise_value|85070.6864|2019-10-03/enterprise_value|85273.5882|2019-10-04/enterprise_value|84701.1153|2019-10-07/enterprise_value|84882.2776|2019-10-08/enterprise_value|83643.1275|2019-10-09/enterprise_value|84114.1494|2019-10-10/enterprise_value|83780.8108|2019-10-11/enterprise_value|84722.8548|2019-10-14/enterprise_value|84998.2215|2019-10-15/enterprise_value|85324.3136|2019-10-16/enterprise_value|84896.7706|2019-10-17/enterprise_value|84773.5802|2019-10-18/enterprise_value|84411.2556|2019-10-21/enterprise_value|84498.2135|2019-10-22/enterprise_value|84490.967|2019-10-23/enterprise_value|84722.8548|2019-10-24/enterprise_value|85237.3557|2019-10-25/enterprise_value|85722.8707|2019-10-28/enterprise_value|85657.6522|2019-10-29/enterprise_value|86860.5699|2019-10-30/enterprise_value|87222.8945|2019-10-31/enterprise_value|87843.6962|2019-11-01/enterprise_value|88328.96|2019-11-04/enterprise_value|88766.36|2019-11-05/enterprise_value|89196.47|2019-11-06/enterprise_value|89123.57|2019-11-07/enterprise_value|89108.99|2019-11-08/enterprise_value|89108.99|2019-11-11/enterprise_value|89262.08|2019-11-12/enterprise_value|89925.47|2019-11-13/enterprise_value|89451.62|2019-11-14/enterprise_value|89648.45|2019-11-15/enterprise_value|90078.56|2019-11-18/enterprise_value|90027.53|2019-11-19/enterprise_value|90494.09|2019-11-20/enterprise_value|89808.83|2019-11-21/enterprise_value|88671.59|2019-11-22/enterprise_value|88598.69|2019-11-25/enterprise_value|89655.74|2019-11-26/enterprise_value|88292.51|2019-11-27/enterprise_value|86200.28|2019-11-29/enterprise_value|84866.3458
usa_2_0167|DELL||||||||||||||0.9505||14.8587||0.4151|10.0887||||0||0.684||||||||||51.39|51.39|87413.8206|52.29|2020-01-31/total_current_assets|36868|2020-01-31/cash_on_hand|9302|2020-01-31/inventories_net|3281|2020-01-31/net_ppe|7835|2020-01-31/goodwill_and_intangible|59798|2020-01-31/liabilities|115077|2020-01-31/total_current_liabilities|52456|2020-01-31/total_long_term_liab|62621|2020-01-31/book_value_of_equity|-945|2020-01-31/retained_earnings|-16891|2020-01-31/treasury_stock|65|2020-01-02/ev_revenues|0.9577|2020-01-03/ev_revenues|0.944|2020-01-06/ev_revenues|0.948|2020-01-07/ev_revenues|0.9378|2020-01-08/ev_revenues|0.9411|2020-01-09/ev_revenues|0.9381|2020-01-10/ev_revenues|0.9372|2020-01-13/ev_revenues|0.9398|2020-01-14/ev_revenues|0.9481|2020-01-15/ev_revenues|0.946|2020-01-16/ev_revenues|0.9519|2020-01-17/ev_revenues|0.9439|2020-01-21/ev_revenues|0.9354|2020-01-22/ev_revenues|0.9406|2020-01-23/ev_revenues|0.9441|2020-01-24/ev_revenues|0.941|2020-01-27/ev_revenues|0.9262|2020-01-28/ev_revenues|0.9305|2020-01-29/ev_revenues|0.9327|2020-01-30/ev_revenues|0.9361|2020-01-31/ev_revenues|0.9095|2020-02-03/ev_revenues|0.9128|2020-02-04/ev_revenues|0.9278|2020-02-05/ev_revenues|0.9259|2020-02-06/ev_revenues|0.9425|2020-02-07/ev_revenues|0.9326|2020-02-10/ev_revenues|0.9365|2020-02-11/ev_revenues|0.9377|2020-02-12/ev_revenues|0.9462|2020-02-13/ev_revenues|0.9401|2020-02-14/ev_revenues|0.9428|2020-02-18/ev_revenues|0.9419|2020-02-19/ev_revenues|0.9465|2020-02-20/ev_revenues|0.9433|2020-02-21/ev_revenues|0.9334|2020-02-24/ev_revenues|0.9058|2020-02-25/ev_revenues|0.8889|2020-02-26/ev_revenues|0.8866|2020-02-27/ev_revenues|0.8674|2020-02-28/ev_revenues|0.8423|2020-01-31/ev_earnings|18.1579|2020-01-02/ev_free_cash_flow|14.9715|2020-01-03/ev_free_cash_flow|14.7559|2020-01-06/ev_free_cash_flow|14.8199|2020-01-07/ev_free_cash_flow|14.6594|2020-01-08/ev_free_cash_flow|14.7118|2020-01-09/ev_free_cash_flow|14.6639|2020-01-10/ev_free_cash_flow|14.6501|2020-01-13/ev_free_cash_flow|14.6904|2020-01-14/ev_free_cash_flow|14.82|2020-01-15/ev_free_cash_flow|14.7873|2020-01-16/ev_free_cash_flow|14.8805|2020-01-17/ev_free_cash_flow|14.7546|2020-01-21/ev_free_cash_flow|14.6224|2020-01-22/ev_free_cash_flow|14.7042|2020-01-23/ev_free_cash_flow|14.7583|2020-01-24/ev_free_cash_flow|14.7092|2020-01-27/ev_free_cash_flow|14.4788|2020-01-28/ev_free_cash_flow|14.5456|2020-01-29/ev_free_cash_flow|14.5796|2020-01-30/ev_free_cash_flow|14.6337|2020-01-31/ev_free_cash_flow|12.482|2020-02-03/ev_free_cash_flow|12.5275|2020-02-04/ev_free_cash_flow|12.7327|2020-02-05/ev_free_cash_flow|12.7061|2020-02-06/ev_free_cash_flow|12.9347|2020-02-07/ev_free_cash_flow|12.7982|2020-02-10/ev_free_cash_flow|12.8526|2020-02-11/ev_free_cash_flow|12.8692|2020-02-12/ev_free_cash_flow|12.9846|2020-02-13/ev_free_cash_flow|12.9014|2020-02-14/ev_free_cash_flow|12.938|2020-02-18/ev_free_cash_flow|12.9258|2020-02-19/ev_free_cash_flow|12.989|2020-02-20/ev_free_cash_flow|12.9458|2020-02-21/ev_free_cash_flow|12.8093|2020-02-24/ev_free_cash_flow|12.431|2020-02-25/ev_free_cash_flow|12.1991|2020-02-26/ev_free_cash_flow|12.1669|2020-02-27/ev_free_cash_flow|11.904|2020-02-28/ev_free_cash_flow|11.56|2020-01-31/ev_assets|0.7052|2020-01-02/ps_ratio|0.4223|2020-01-03/ps_ratio|0.4084|2020-01-06/ps_ratio|0.4126|2020-01-07/ps_ratio|0.4022|2020-01-08/ps_ratio|0.4038|2020-01-09/ps_ratio|0.4008|2020-01-10/ps_ratio|0.3999|2020-01-13/ps_ratio|0.4025|2020-01-14/ps_ratio|0.4108|2020-01-15/ps_ratio|0.4087|2020-01-16/ps_ratio|0.4147|2020-01-17/ps_ratio|0.4066|2020-01-21/ps_ratio|0.3981|2020-01-22/ps_ratio|0.4033|2020-01-23/ps_ratio|0.4068|2020-01-24/ps_ratio|0.4037|2020-01-27/ps_ratio|0.3889|2020-01-28/ps_ratio|0.3932|2020-01-29/ps_ratio|0.3954|2020-01-30/ps_ratio|0.3988|2020-01-31/ps_ratio|0.3977|2020-02-03/ps_ratio|0.4011|2020-02-04/ps_ratio|0.4161|2020-02-05/ps_ratio|0.4142|2020-02-06/ps_ratio|0.431|2020-02-07/ps_ratio|0.421|2020-02-10/ps_ratio|0.4249|2020-02-11/ps_ratio|0.4262|2020-02-12/ps_ratio|0.4347|2020-02-13/ps_ratio|0.4285|2020-02-14/ps_ratio|0.4312|2020-02-18/ps_ratio|0.4303|2020-02-19/ps_ratio|0.435|2020-02-20/ps_ratio|0.4318|2020-02-21/ps_ratio|0.4218|2020-02-24/ps_ratio|0.394|2020-02-25/ps_ratio|0.3769|2020-02-26/ps_ratio|0.3746|2020-02-27/ps_ratio|0.3552|2020-02-28/ps_ratio|0.3299|2020-01-02/pe_ratio|10.2654|2020-01-03/pe_ratio|9.9277|2020-01-06/pe_ratio|10.0278|2020-01-07/pe_ratio|9.7766|2020-01-08/pe_ratio|9.8158|2020-01-09/pe_ratio|9.7412|2020-01-10/pe_ratio|9.7196|2020-01-13/pe_ratio|9.7824|2020-01-14/pe_ratio|9.9847|2020-01-15/pe_ratio|9.9336|2020-01-16/pe_ratio|10.0789|2020-01-17/pe_ratio|9.8826|2020-01-21/pe_ratio|9.6764|2020-01-22/pe_ratio|9.804|2020-01-23/pe_ratio|9.8885|2020-01-24/pe_ratio|9.8119|2020-01-27/pe_ratio|9.4526|2020-01-28/pe_ratio|9.5567|2020-01-29/pe_ratio|9.6097|2020-01-30/pe_ratio|9.6941|2020-01-31/pe_ratio|8.0612|2020-02-03/pe_ratio|8.1289|2020-02-04/pe_ratio|8.4347|2020-02-05/pe_ratio|8.395|2020-02-06/pe_ratio|8.7355|2020-02-07/pe_ratio|8.5322|2020-02-10/pe_ratio|8.6132|2020-02-11/pe_ratio|8.638|2020-02-12/pe_ratio|8.8099|2020-02-13/pe_ratio|8.686|2020-02-14/pe_ratio|8.7405|2020-02-18/pe_ratio|8.7223|2020-02-19/pe_ratio|8.8165|2020-02-20/pe_ratio|8.7521|2020-02-21/pe_ratio|8.5488|2020-02-24/pe_ratio|7.9851|2020-02-25/pe_ratio|7.6397|2020-02-26/pe_ratio|7.5917|2020-02-27/pe_ratio|7.2|2020-02-28/pe_ratio|6.6876|2020-01-02/price_to_book_value||2020-01-03/price_to_book_value||2020-01-06/price_to_book_value||2020-01-07/price_to_book_value||2020-01-08/price_to_book_value||2020-01-09/price_to_book_value||2020-01-10/price_to_book_value||2020-01-13/price_to_book_value||2020-01-14/price_to_book_value||2020-01-15/price_to_book_value||2020-01-16/price_to_book_value||2020-01-17/price_to_book_value||2020-01-21/price_to_book_value||2020-01-22/price_to_book_value||2020-01-23/price_to_book_value||2020-01-24/price_to_book_value||2020-01-27/price_to_book_value||2020-01-28/price_to_book_value||2020-01-29/price_to_book_value||2020-01-30/price_to_book_value||2020-01-31/price_to_book_value||2020-02-03/price_to_book_value||2020-02-04/price_to_book_value||2020-02-05/price_to_book_value||2020-02-06/price_to_book_value||2020-02-07/price_to_book_value||2020-02-10/price_to_book_value||2020-02-11/price_to_book_value||2020-02-12/price_to_book_value||2020-02-13/price_to_book_value||2020-02-14/price_to_book_value||2020-02-18/price_to_book_value||2020-02-19/price_to_book_value||2020-02-20/price_to_book_value||2020-02-21/price_to_book_value||2020-02-24/price_to_book_value||2020-02-25/price_to_book_value||2020-02-26/price_to_book_value||2020-02-27/price_to_book_value||2020-02-28/price_to_book_value||2020-01-31/debt_equity_ratio|-55.0857|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/shareholder_yield_ttm|6.0968|2020-01-15/percent_of_shares_outstanding|0.814|2020-01-31/percent_of_shares_outstanding|0.7763|2020-02-14/percent_of_shares_outstanding|0.6433|2020-02-28/percent_of_shares_outstanding|0.6365|2020-01-31/average_shares_outs_diluted|754|2020-01-31/eps|0.54|2020-01-31/revenues|24032|2020-01-31/gross_profit|7684|2020-01-31/sga_expense|5642|2020-01-31/pre_tax_income|91|2020-01-31/net_income|408|2020-01-31/interest_income|-773|2020-01-02/price|52.29|2020-01-03/price|50.57|2020-01-06/price|51.08|2020-01-07/price|49.8|2020-01-08/price|50|2020-01-09/price|49.62|2020-01-10/price|49.51|2020-01-13/price|49.83|2020-01-14/price|50.86|2020-01-15/price|50.6|2020-01-16/price|51.34|2020-01-17/price|50.34|2020-01-21/price|49.29|2020-01-22/price|49.94|2020-01-23/price|50.37|2020-01-24/price|49.98|2020-01-27/price|48.15|2020-01-28/price|48.68|2020-01-29/price|48.95|2020-01-30/price|49.38|2020-01-31/price|48.77|2020-02-03/price|49.18|2020-02-04/price|51.03|2020-02-05/price|50.79|2020-02-06/price|52.85|2020-02-07/price|51.62|2020-02-10/price|52.11|2020-02-11/price|52.26|2020-02-12/price|53.3|2020-02-13/price|52.55|2020-02-14/price|52.88|2020-02-18/price|52.77|2020-02-19/price|53.34|2020-02-20/price|52.95|2020-02-21/price|51.72|2020-02-24/price|48.31|2020-02-25/price|46.22|2020-02-26/price|45.93|2020-02-27/price|43.56|2020-02-28/price|40.46|2020-01-02/total_return_price|52.29|2020-01-03/total_return_price|50.57|2020-01-06/total_return_price|51.08|2020-01-07/total_return_price|49.8|2020-01-08/total_return_price|50|2020-01-09/total_return_price|49.62|2020-01-10/total_return_price|49.51|2020-01-13/total_return_price|49.83|2020-01-14/total_return_price|50.86|2020-01-15/total_return_price|50.6|2020-01-16/total_return_price|51.34|2020-01-17/total_return_price|50.34|2020-01-21/total_return_price|49.29|2020-01-22/total_return_price|49.94|2020-01-23/total_return_price|50.37|2020-01-24/total_return_price|49.98|2020-01-27/total_return_price|48.15|2020-01-28/total_return_price|48.68|2020-01-29/total_return_price|48.95|2020-01-30/total_return_price|49.38|2020-01-31/total_return_price|48.77|2020-02-03/total_return_price|49.18|2020-02-04/total_return_price|51.03|2020-02-05/total_return_price|50.79|2020-02-06/total_return_price|52.85|2020-02-07/total_return_price|51.62|2020-02-10/total_return_price|52.11|2020-02-11/total_return_price|52.26|2020-02-12/total_return_price|53.3|2020-02-13/total_return_price|52.55|2020-02-14/total_return_price|52.88|2020-02-18/total_return_price|52.77|2020-02-19/total_return_price|53.34|2020-02-20/total_return_price|52.95|2020-02-21/total_return_price|51.72|2020-02-24/total_return_price|48.31|2020-02-25/total_return_price|46.22|2020-02-26/total_return_price|45.93|2020-02-27/total_return_price|43.56|2020-02-28/total_return_price|40.46|2020-01-02/enterprise_value|88077.5128|2020-01-03/enterprise_value|86809.1233|2020-01-06/enterprise_value|87185.2156|2020-01-07/enterprise_value|86241.2979|2020-01-08/enterprise_value|86549.24|2020-01-09/enterprise_value|86267.795|2020-01-10/enterprise_value|86186.324|2020-01-13/enterprise_value|86423.3304|2020-01-14/enterprise_value|87186.1945|2020-01-15/enterprise_value|86993.6269|2020-01-16/enterprise_value|87541.704|2020-01-17/enterprise_value|86801.0592|2020-01-21/enterprise_value|86023.3822|2020-01-22/enterprise_value|86504.8013|2020-01-23/enterprise_value|86823.2786|2020-01-24/enterprise_value|86534.4271|2020-01-27/enterprise_value|85179.0471|2020-01-28/enterprise_value|85571.5889|2020-01-29/enterprise_value|85771.563|2020-01-30/enterprise_value|86090.0402|2020-01-31/enterprise_value|83816.65|2020-02-03/enterprise_value|84122.1|2020-02-04/enterprise_value|85500.35|2020-02-05/enterprise_value|85321.55|2020-02-06/enterprise_value|86856.25|2020-02-07/enterprise_value|85939.9|2020-02-10/enterprise_value|86304.95|2020-02-11/enterprise_value|86416.7|2020-02-12/enterprise_value|87191.5|2020-02-13/enterprise_value|86632.75|2020-02-14/enterprise_value|86878.6|2020-02-18/enterprise_value|86796.65|2020-02-19/enterprise_value|87221.3|2020-02-20/enterprise_value|86930.75|2020-02-21/enterprise_value|86014.4|2020-02-24/enterprise_value|83473.95|2020-02-25/enterprise_value|81916.9|2020-02-26/enterprise_value|81700.85|2020-02-27/enterprise_value|79935.2|2020-02-28/enterprise_value|77625.7
usa_2_0167|DELL||||||||||||||0.8326||11.4265||0.3225|6.5372||||0||0.9982||||||||||39.55|39.55|76729.1848|36.9|2020-04-30/total_current_assets|40931|2020-04-30/cash_on_hand|12229|2020-04-30/inventories_net|3616|2020-04-30/net_ppe|7845|2020-04-30/goodwill_and_intangible|57075|2020-04-30/liabilities|116555|2020-04-30/total_current_liabilities|50011|2020-04-30/total_long_term_liab|66544|2020-04-30/book_value_of_equity|-1173|2020-04-30/retained_earnings|-16858|2020-04-30/treasury_stock|305|2020-04-01/ev_revenues|0.8114|2020-04-02/ev_revenues|0.8133|2020-04-03/ev_revenues|0.8077|2020-04-06/ev_revenues|0.8275|2020-04-07/ev_revenues|0.8232|2020-04-08/ev_revenues|0.8393|2020-04-09/ev_revenues|0.8487|2020-04-13/ev_revenues|0.8399|2020-04-14/ev_revenues|0.847|2020-04-15/ev_revenues|0.8398|2020-04-16/ev_revenues|0.8451|2020-04-17/ev_revenues|0.8483|2020-04-20/ev_revenues|0.8439|2020-04-21/ev_revenues|0.8154|2020-04-22/ev_revenues|0.8262|2020-04-23/ev_revenues|0.8275|2020-04-24/ev_revenues|0.8337|2020-04-27/ev_revenues|0.8378|2020-04-28/ev_revenues|0.843|2020-04-29/ev_revenues|0.8634|2020-04-30/ev_revenues|0.8782|2020-05-01/ev_revenues|0.8569|2020-05-04/ev_revenues|0.8612|2020-05-05/ev_revenues|0.8583|2020-05-06/ev_revenues|0.8607|2020-05-07/ev_revenues|0.8708|2020-05-08/ev_revenues|0.8861|2020-05-11/ev_revenues|0.8838|2020-05-12/ev_revenues|0.8748|2020-05-13/ev_revenues|0.8651|2020-05-14/ev_revenues|0.8717|2020-05-15/ev_revenues|0.8736|2020-05-18/ev_revenues|0.8871|2020-05-19/ev_revenues|0.8892|2020-05-20/ev_revenues|0.8942|2020-05-21/ev_revenues|0.892|2020-05-22/ev_revenues|0.8814|2020-05-26/ev_revenues|0.8926|2020-05-27/ev_revenues|0.9015|2020-05-28/ev_revenues|0.9016|2020-05-29/ev_revenues|0.9342|2020-04-30/ev_earnings|18.1194|2020-04-01/ev_free_cash_flow|11.1347|2020-04-02/ev_free_cash_flow|11.1611|2020-04-03/ev_free_cash_flow|11.0841|2020-04-06/ev_free_cash_flow|11.3561|2020-04-07/ev_free_cash_flow|11.2966|2020-04-08/ev_free_cash_flow|11.5179|2020-04-09/ev_free_cash_flow|11.6479|2020-04-13/ev_free_cash_flow|11.5267|2020-04-14/ev_free_cash_flow|11.6237|2020-04-15/ev_free_cash_flow|11.5256|2020-04-16/ev_free_cash_flow|11.5972|2020-04-17/ev_free_cash_flow|11.6424|2020-04-20/ev_free_cash_flow|11.5818|2020-04-21/ev_free_cash_flow|11.1898|2020-04-22/ev_free_cash_flow|11.3384|2020-04-23/ev_free_cash_flow|11.3561|2020-04-24/ev_free_cash_flow|11.442|2020-04-27/ev_free_cash_flow|11.497|2020-04-28/ev_free_cash_flow|11.5686|2020-04-29/ev_free_cash_flow|11.8494|2020-04-30/ev_free_cash_flow|15.0021|2020-05-01/ev_free_cash_flow|14.6372|2020-05-04/ev_free_cash_flow|14.7115|2020-05-05/ev_free_cash_flow|14.6621|2020-05-06/ev_free_cash_flow|14.7032|2020-05-07/ev_free_cash_flow|14.876|2020-05-08/ev_free_cash_flow|15.1367|2020-05-11/ev_free_cash_flow|15.0982|2020-05-12/ev_free_cash_flow|14.9446|2020-05-13/ev_free_cash_flow|14.7773|2020-05-14/ev_free_cash_flow|14.8911|2020-05-15/ev_free_cash_flow|14.9227|2020-05-18/ev_free_cash_flow|15.1545|2020-05-19/ev_free_cash_flow|15.1901|2020-05-20/ev_free_cash_flow|15.2752|2020-05-21/ev_free_cash_flow|15.2382|2020-05-22/ev_free_cash_flow|15.0571|2020-05-26/ev_free_cash_flow|15.2478|2020-05-27/ev_free_cash_flow|15.4|2020-05-28/ev_free_cash_flow|15.4014|2020-05-29/ev_free_cash_flow|15.9582|2020-04-30/ev_assets|0.673|2020-04-01/ps_ratio|0.3009|2020-04-02/ps_ratio|0.3029|2020-04-03/ps_ratio|0.2972|2020-04-06/ps_ratio|0.3173|2020-04-07/ps_ratio|0.3129|2020-04-08/ps_ratio|0.3293|2020-04-09/ps_ratio|0.3389|2020-04-13/ps_ratio|0.3299|2020-04-14/ps_ratio|0.3371|2020-04-15/ps_ratio|0.3299|2020-04-16/ps_ratio|0.3352|2020-04-17/ps_ratio|0.3385|2020-04-20/ps_ratio|0.334|2020-04-21/ps_ratio|0.305|2020-04-22/ps_ratio|0.316|2020-04-23/ps_ratio|0.3173|2020-04-24/ps_ratio|0.3237|2020-04-27/ps_ratio|0.3277|2020-04-28/ps_ratio|0.333|2020-04-29/ps_ratio|0.3538|2020-04-30/ps_ratio|0.3486|2020-05-01/ps_ratio|0.3267|2020-05-04/ps_ratio|0.3312|2020-05-05/ps_ratio|0.3282|2020-05-06/ps_ratio|0.3307|2020-05-07/ps_ratio|0.341|2020-05-08/ps_ratio|0.3565|2020-05-11/ps_ratio|0.3542|2020-05-12/ps_ratio|0.345|2020-05-13/ps_ratio|0.3351|2020-05-14/ps_ratio|0.3419|2020-05-15/ps_ratio|0.3437|2020-05-18/ps_ratio|0.3575|2020-05-19/ps_ratio|0.3597|2020-05-20/ps_ratio|0.3647|2020-05-21/ps_ratio|0.3625|2020-05-22/ps_ratio|0.3517|2020-05-26/ps_ratio|0.3631|2020-05-27/ps_ratio|0.3722|2020-05-28/ps_ratio|0.3722|2020-05-29/ps_ratio|0.4054|2020-04-01/pe_ratio|6.0992|2020-04-02/pe_ratio|6.1388|2020-04-03/pe_ratio|6.0231|2020-04-06/pe_ratio|6.4314|2020-04-07/pe_ratio|6.3421|2020-04-08/pe_ratio|6.6744|2020-04-09/pe_ratio|6.8694|2020-04-13/pe_ratio|6.6876|2020-04-14/pe_ratio|6.8331|2020-04-15/pe_ratio|6.686|2020-04-16/pe_ratio|6.7934|2020-04-17/pe_ratio|6.8612|2020-04-20/pe_ratio|6.7702|2020-04-21/pe_ratio|6.1818|2020-04-22/pe_ratio|6.405|2020-04-23/pe_ratio|6.4314|2020-04-24/pe_ratio|6.5603|2020-04-27/pe_ratio|6.643|2020-04-28/pe_ratio|6.7504|2020-04-29/pe_ratio|7.1719|2020-04-30/pe_ratio|7.285|2020-05-01/pe_ratio|6.8259|2020-05-04/pe_ratio|6.9198|2020-05-05/pe_ratio|6.8584|2020-05-06/pe_ratio|6.9096|2020-05-07/pe_ratio|7.1246|2020-05-08/pe_ratio|7.4488|2020-05-11/pe_ratio|7.401|2020-05-12/pe_ratio|7.2099|2020-05-13/pe_ratio|7.0017|2020-05-14/pe_ratio|7.1433|2020-05-15/pe_ratio|7.1826|2020-05-18/pe_ratio|7.471|2020-05-19/pe_ratio|7.5154|2020-05-20/pe_ratio|7.6212|2020-05-21/pe_ratio|7.5751|2020-05-22/pe_ratio|7.3498|2020-05-26/pe_ratio|7.587|2020-05-27/pe_ratio|7.7765|2020-05-28/pe_ratio|7.7782|2020-05-29/pe_ratio|8.471|2020-04-01/price_to_book_value||2020-04-02/price_to_book_value||2020-04-03/price_to_book_value||2020-04-06/price_to_book_value||2020-04-07/price_to_book_value||2020-04-08/price_to_book_value||2020-04-09/price_to_book_value||2020-04-13/price_to_book_value||2020-04-14/price_to_book_value||2020-04-15/price_to_book_value||2020-04-16/price_to_book_value||2020-04-17/price_to_book_value||2020-04-20/price_to_book_value||2020-04-21/price_to_book_value||2020-04-22/price_to_book_value||2020-04-23/price_to_book_value||2020-04-24/price_to_book_value||2020-04-27/price_to_book_value||2020-04-28/price_to_book_value||2020-04-29/price_to_book_value||2020-04-30/price_to_book_value||2020-05-01/price_to_book_value||2020-05-04/price_to_book_value||2020-05-05/price_to_book_value||2020-05-06/price_to_book_value||2020-05-07/price_to_book_value||2020-05-08/price_to_book_value||2020-05-11/price_to_book_value||2020-05-12/price_to_book_value||2020-05-13/price_to_book_value||2020-05-14/price_to_book_value||2020-05-15/price_to_book_value||2020-05-18/price_to_book_value||2020-05-19/price_to_book_value||2020-05-20/price_to_book_value||2020-05-21/price_to_book_value||2020-05-22/price_to_book_value||2020-05-26/price_to_book_value||2020-05-27/price_to_book_value||2020-05-28/price_to_book_value||2020-05-29/price_to_book_value||2020-04-30/debt_equity_ratio|-48.3615|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/shareholder_yield_ttm|6.3437|2020-04-15/percent_of_shares_outstanding|0.9362|2020-04-30/percent_of_shares_outstanding|1.1419|2020-05-15/percent_of_shares_outstanding|1.0872|2020-05-29/percent_of_shares_outstanding|0.9662|2020-04-30/average_shares_outs_diluted|755|2020-04-30/eps|0.19|2020-04-30/revenues|21897|2020-04-30/gross_profit|6853|2020-04-30/sga_expense|4886|2020-04-30/pre_tax_income|136|2020-04-30/net_income|143|2020-04-30/interest_income|-672|2020-04-01/price|36.9|2020-04-02/price|37.14|2020-04-03/price|36.44|2020-04-06/price|38.91|2020-04-07/price|38.37|2020-04-08/price|40.38|2020-04-09/price|41.56|2020-04-13/price|40.46|2020-04-14/price|41.34|2020-04-15/price|40.45|2020-04-16/price|41.1|2020-04-17/price|41.51|2020-04-20/price|40.96|2020-04-21/price|37.4|2020-04-22/price|38.75|2020-04-23/price|38.91|2020-04-24/price|39.69|2020-04-27/price|40.19|2020-04-28/price|40.84|2020-04-29/price|43.39|2020-04-30/price|42.69|2020-05-01/price|40|2020-05-04/price|40.55|2020-05-05/price|40.19|2020-05-06/price|40.49|2020-05-07/price|41.75|2020-05-08/price|43.65|2020-05-11/price|43.37|2020-05-12/price|42.25|2020-05-13/price|41.03|2020-05-14/price|41.86|2020-05-15/price|42.09|2020-05-18/price|43.78|2020-05-19/price|44.04|2020-05-20/price|44.66|2020-05-21/price|44.39|2020-05-22/price|43.07|2020-05-26/price|44.46|2020-05-27/price|45.57|2020-05-28/price|45.58|2020-05-29/price|49.64|2020-04-01/total_return_price|36.9|2020-04-02/total_return_price|37.14|2020-04-03/total_return_price|36.44|2020-04-06/total_return_price|38.91|2020-04-07/total_return_price|38.37|2020-04-08/total_return_price|40.38|2020-04-09/total_return_price|41.56|2020-04-13/total_return_price|40.46|2020-04-14/total_return_price|41.34|2020-04-15/total_return_price|40.45|2020-04-16/total_return_price|41.1|2020-04-17/total_return_price|41.51|2020-04-20/total_return_price|40.96|2020-04-21/total_return_price|37.4|2020-04-22/total_return_price|38.75|2020-04-23/total_return_price|38.91|2020-04-24/total_return_price|39.69|2020-04-27/total_return_price|40.19|2020-04-28/total_return_price|40.84|2020-04-29/total_return_price|43.39|2020-04-30/total_return_price|42.69|2020-05-01/total_return_price|40|2020-05-04/total_return_price|40.55|2020-05-05/total_return_price|40.19|2020-05-06/total_return_price|40.49|2020-05-07/total_return_price|41.75|2020-05-08/total_return_price|43.65|2020-05-11/total_return_price|43.37|2020-05-12/total_return_price|42.25|2020-05-13/total_return_price|41.03|2020-05-14/total_return_price|41.86|2020-05-15/total_return_price|42.09|2020-05-18/total_return_price|43.78|2020-05-19/total_return_price|44.04|2020-05-20/total_return_price|44.66|2020-05-21/total_return_price|44.39|2020-05-22/total_return_price|43.07|2020-05-26/total_return_price|44.46|2020-05-27/total_return_price|45.57|2020-05-28/total_return_price|45.58|2020-05-29/total_return_price|49.64|2020-04-01/enterprise_value|74769.5795|2020-04-02/enterprise_value|74947.0532|2020-04-03/enterprise_value|74429.4216|2020-04-06/enterprise_value|76255.9217|2020-04-07/enterprise_value|75856.6059|2020-04-08/enterprise_value|77342.948|2020-04-09/enterprise_value|78215.527|2020-04-13/enterprise_value|77402.1059|2020-04-14/enterprise_value|78052.8428|2020-04-15/enterprise_value|77394.7112|2020-04-16/enterprise_value|77875.3691|2020-04-17/enterprise_value|78178.5533|2020-04-20/enterprise_value|77771.8428|2020-04-21/enterprise_value|75139.3164|2020-04-22/enterprise_value|76137.6059|2020-04-23/enterprise_value|76255.9217|2020-04-24/enterprise_value|76832.7112|2020-04-27/enterprise_value|77202.448|2020-04-28/enterprise_value|77683.1059|2020-04-29/enterprise_value|79568.7638|2020-04-30/enterprise_value|80921.1323|2020-05-01/enterprise_value|78953|2020-05-04/enterprise_value|79353.6012|2020-05-05/enterprise_value|79087.258|2020-05-06/enterprise_value|79309.2107|2020-05-07/enterprise_value|80241.4118|2020-05-08/enterprise_value|81647.112|2020-05-11/enterprise_value|81439.9562|2020-05-12/enterprise_value|80611.333|2020-05-13/enterprise_value|79708.7255|2020-05-14/enterprise_value|80322.7945|2020-05-15/enterprise_value|80492.9582|2020-05-18/enterprise_value|81743.2915|2020-05-19/enterprise_value|81935.6505|2020-05-20/enterprise_value|82394.3527|2020-05-21/enterprise_value|82194.5953|2020-05-22/enterprise_value|81218.0036|2020-05-26/enterprise_value|82246.3842|2020-05-27/enterprise_value|83067.6091|2020-05-28/enterprise_value|83075.0075|2020-05-29/enterprise_value|86078.7668
usa_2_0167|DELL||||||||||||||0.9773||16.6951||0.4487|9.3754||||0||0.9542||||||||||54.94|54.94|90053.4585|54.28|2020-07-31/total_current_assets|41090|2020-07-31/cash_on_hand|11221|2020-07-31/inventories_net|3602|2020-07-31/net_ppe|8167|2020-07-31/goodwill_and_intangible|56708|2020-07-31/liabilities|116108|2020-07-31/total_current_liabilities|54288|2020-07-31/total_long_term_liab|61820|2020-07-31/book_value_of_equity|191|2020-07-31/retained_earnings|-15810|2020-07-31/treasury_stock|305|2020-07-01/ev_revenues|0.972|2020-07-02/ev_revenues|0.9678|2020-07-06/ev_revenues|0.9702|2020-07-07/ev_revenues|0.9613|2020-07-08/ev_revenues|0.971|2020-07-09/ev_revenues|0.9673|2020-07-10/ev_revenues|0.9652|2020-07-13/ev_revenues|0.9518|2020-07-14/ev_revenues|0.9577|2020-07-15/ev_revenues|0.9592|2020-07-16/ev_revenues|1.0108|2020-07-17/ev_revenues|1.021|2020-07-20/ev_revenues|1.0297|2020-07-21/ev_revenues|1.0265|2020-07-22/ev_revenues|1.0322|2020-07-23/ev_revenues|1.0302|2020-07-24/ev_revenues|1.0244|2020-07-27/ev_revenues|1.0257|2020-07-28/ev_revenues|1.0129|2020-07-29/ev_revenues|1.0155|2020-07-30/ev_revenues|1.0113|2020-07-31/ev_revenues|1.0085|2020-08-03/ev_revenues|1.0138|2020-08-04/ev_revenues|1.0125|2020-08-05/ev_revenues|1.0148|2020-08-06/ev_revenues|1.0176|2020-08-07/ev_revenues|1.0164|2020-08-10/ev_revenues|1.0248|2020-08-11/ev_revenues|1.0224|2020-08-12/ev_revenues|1.0248|2020-08-13/ev_revenues|1.0063|2020-08-14/ev_revenues|1.0091|2020-08-17/ev_revenues|1.0073|2020-08-18/ev_revenues|1.01|2020-08-19/ev_revenues|1.0086|2020-08-20/ev_revenues|1.0071|2020-08-21/ev_revenues|1.0136|2020-08-24/ev_revenues|1.0226|2020-08-25/ev_revenues|1.0151|2020-08-26/ev_revenues|1.0272|2020-08-27/ev_revenues|1.0297|2020-08-28/ev_revenues|1.0604|2020-08-31/ev_revenues|1.0606|2020-07-31/ev_earnings|43.9859|2020-07-01/ev_free_cash_flow|16.6045|2020-07-02/ev_free_cash_flow|16.5317|2020-07-06/ev_free_cash_flow|16.5743|2020-07-07/ev_free_cash_flow|16.4218|2020-07-08/ev_free_cash_flow|16.5866|2020-07-09/ev_free_cash_flow|16.5234|2020-07-10/ev_free_cash_flow|16.4877|2020-07-13/ev_free_cash_flow|16.2597|2020-07-14/ev_free_cash_flow|16.36|2020-07-15/ev_free_cash_flow|16.3847|2020-07-16/ev_free_cash_flow|17.2665|2020-07-17/ev_free_cash_flow|17.4409|2020-07-20/ev_free_cash_flow|17.5892|2020-07-21/ev_free_cash_flow|17.5356|2020-07-22/ev_free_cash_flow|17.6318|2020-07-23/ev_free_cash_flow|17.5988|2020-07-24/ev_free_cash_flow|17.4999|2020-07-27/ev_free_cash_flow|17.5219|2020-07-28/ev_free_cash_flow|17.3035|2020-07-29/ev_free_cash_flow|17.3475|2020-07-30/ev_free_cash_flow|17.2747|2020-07-31/ev_free_cash_flow|16.9263|2020-08-03/ev_free_cash_flow|17.0152|2020-08-04/ev_free_cash_flow|16.9933|2020-08-05/ev_free_cash_flow|17.0329|2020-08-06/ev_free_cash_flow|17.0794|2020-08-07/ev_free_cash_flow|17.0589|2020-08-10/ev_free_cash_flow|17.1996|2020-08-11/ev_free_cash_flow|17.16|2020-08-12/ev_free_cash_flow|17.1996|2020-08-13/ev_free_cash_flow|16.8894|2020-08-14/ev_free_cash_flow|16.9373|2020-08-17/ev_free_cash_flow|16.9072|2020-08-18/ev_free_cash_flow|16.9523|2020-08-19/ev_free_cash_flow|16.9291|2020-08-20/ev_free_cash_flow|16.9031|2020-08-21/ev_free_cash_flow|17.0124|2020-08-24/ev_free_cash_flow|17.1627|2020-08-25/ev_free_cash_flow|17.037|2020-08-26/ev_free_cash_flow|17.2406|2020-08-27/ev_free_cash_flow|17.2816|2020-08-28/ev_free_cash_flow|17.7981|2020-08-31/ev_free_cash_flow|17.8012|2020-07-31/ev_assets|0.7609|2020-07-01/ps_ratio|0.4433|2020-07-02/ps_ratio|0.439|2020-07-06/ps_ratio|0.4415|2020-07-07/ps_ratio|0.4324|2020-07-08/ps_ratio|0.4422|2020-07-09/ps_ratio|0.4385|2020-07-10/ps_ratio|0.4363|2020-07-13/ps_ratio|0.4228|2020-07-14/ps_ratio|0.4287|2020-07-15/ps_ratio|0.4302|2020-07-16/ps_ratio|0.4826|2020-07-17/ps_ratio|0.493|2020-07-20/ps_ratio|0.5018|2020-07-21/ps_ratio|0.4987|2020-07-22/ps_ratio|0.5044|2020-07-23/ps_ratio|0.5024|2020-07-24/ps_ratio|0.4965|2020-07-27/ps_ratio|0.4978|2020-07-28/ps_ratio|0.4849|2020-07-29/ps_ratio|0.4875|2020-07-30/ps_ratio|0.4831|2020-07-31/ps_ratio|0.4936|2020-08-03/ps_ratio|0.499|2020-08-04/ps_ratio|0.4977|2020-08-05/ps_ratio|0.5001|2020-08-06/ps_ratio|0.5029|2020-08-07/ps_ratio|0.5016|2020-08-10/ps_ratio|0.5101|2020-08-11/ps_ratio|0.5078|2020-08-12/ps_ratio|0.5101|2020-08-13/ps_ratio|0.4914|2020-08-14/ps_ratio|0.4943|2020-08-17/ps_ratio|0.4925|2020-08-18/ps_ratio|0.4952|2020-08-19/ps_ratio|0.4938|2020-08-20/ps_ratio|0.4922|2020-08-21/ps_ratio|0.4988|2020-08-24/ps_ratio|0.5079|2020-08-25/ps_ratio|0.5003|2020-08-26/ps_ratio|0.5126|2020-08-27/ps_ratio|0.5151|2020-08-28/ps_ratio|0.5463|2020-08-31/ps_ratio|0.5452|2020-07-01/pe_ratio|9.2628|2020-07-02/pe_ratio|9.1724|2020-07-06/pe_ratio|9.2253|2020-07-07/pe_ratio|9.0358|2020-07-08/pe_ratio|9.2406|2020-07-09/pe_ratio|9.1621|2020-07-10/pe_ratio|9.1177|2020-07-13/pe_ratio|8.8345|2020-07-14/pe_ratio|8.959|2020-07-15/pe_ratio|8.9898|2020-07-16/pe_ratio|10.0853|2020-07-17/pe_ratio|10.302|2020-07-20/pe_ratio|10.4863|2020-07-21/pe_ratio|10.4198|2020-07-22/pe_ratio|10.5392|2020-07-23/pe_ratio|10.4983|2020-07-24/pe_ratio|10.3754|2020-07-27/pe_ratio|10.4027|2020-07-28/pe_ratio|10.1314|2020-07-29/pe_ratio|10.186|2020-07-30/pe_ratio|10.0956|2020-07-31/pe_ratio|21.6775|2020-08-03/pe_ratio|21.913|2020-08-04/pe_ratio|21.8551|2020-08-05/pe_ratio|21.9601|2020-08-06/pe_ratio|22.0833|2020-08-07/pe_ratio|22.029|2020-08-10/pe_ratio|22.4022|2020-08-11/pe_ratio|22.2971|2020-08-12/pe_ratio|22.4022|2020-08-13/pe_ratio|21.5797|2020-08-14/pe_ratio|21.7065|2020-08-17/pe_ratio|21.6268|2020-08-18/pe_ratio|21.7464|2020-08-19/pe_ratio|21.6848|2020-08-20/pe_ratio|21.6159|2020-08-21/pe_ratio|21.9058|2020-08-24/pe_ratio|22.3043|2020-08-25/pe_ratio|21.971|2020-08-26/pe_ratio|22.5109|2020-08-27/pe_ratio|22.6196|2020-08-28/pe_ratio|23.9891|2020-08-31/pe_ratio|23.942|2020-07-01/price_to_book_value||2020-07-02/price_to_book_value||2020-07-06/price_to_book_value||2020-07-07/price_to_book_value||2020-07-08/price_to_book_value||2020-07-09/price_to_book_value||2020-07-10/price_to_book_value||2020-07-13/price_to_book_value||2020-07-14/price_to_book_value||2020-07-15/price_to_book_value||2020-07-16/price_to_book_value||2020-07-17/price_to_book_value||2020-07-20/price_to_book_value||2020-07-21/price_to_book_value||2020-07-22/price_to_book_value||2020-07-23/price_to_book_value||2020-07-24/price_to_book_value||2020-07-27/price_to_book_value||2020-07-28/price_to_book_value||2020-07-29/price_to_book_value||2020-07-30/price_to_book_value||2020-07-31/price_to_book_value|233.3683|2020-08-03/price_to_book_value|235.9037|2020-08-04/price_to_book_value|235.2796|2020-08-05/price_to_book_value|236.4107|2020-08-06/price_to_book_value|237.7369|2020-08-07/price_to_book_value|237.1518|2020-08-10/price_to_book_value|241.1694|2020-08-11/price_to_book_value|240.0382|2020-08-12/price_to_book_value|241.1694|2020-08-13/price_to_book_value|232.3152|2020-08-14/price_to_book_value|233.6804|2020-08-17/price_to_book_value|232.8223|2020-08-18/price_to_book_value|234.1094|2020-08-19/price_to_book_value|233.4463|2020-08-20/price_to_book_value|232.7052|2020-08-21/price_to_book_value|235.8257|2020-08-24/price_to_book_value|240.1162|2020-08-25/price_to_book_value|236.5277|2020-08-26/price_to_book_value|242.3395|2020-08-27/price_to_book_value|243.5097|2020-08-28/price_to_book_value|258.2537|2020-08-31/price_to_book_value|258.3407|2020-07-31/debt_equity_ratio|282.4764|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/shareholder_yield_ttm|5.0506|2020-07-15/percent_of_shares_outstanding|0.9725|2020-07-31/percent_of_shares_outstanding|1.1374|2020-08-14/percent_of_shares_outstanding|1.0982|2020-08-31/percent_of_shares_outstanding|1.0007|2020-07-31/average_shares_outs_diluted|761|2020-07-31/eps|1.37|2020-07-31/revenues|22733|2020-07-31/gross_profit|7156|2020-07-31/sga_expense|4761|2020-07-31/pre_tax_income|500|2020-07-31/net_income|1048|2020-07-31/interest_income|-617|2020-07-01/price|54.28|2020-07-02/price|53.75|2020-07-06/price|54.06|2020-07-07/price|52.95|2020-07-08/price|54.15|2020-07-09/price|53.69|2020-07-10/price|53.43|2020-07-13/price|51.77|2020-07-14/price|52.5|2020-07-15/price|52.68|2020-07-16/price|59.1|2020-07-17/price|60.37|2020-07-20/price|61.45|2020-07-21/price|61.06|2020-07-22/price|61.76|2020-07-23/price|61.52|2020-07-24/price|60.8|2020-07-27/price|60.96|2020-07-28/price|59.37|2020-07-29/price|59.69|2020-07-30/price|59.16|2020-07-31/price|59.83|2020-08-03/price|60.48|2020-08-04/price|60.32|2020-08-05/price|60.61|2020-08-06/price|60.95|2020-08-07/price|60.8|2020-08-10/price|61.83|2020-08-11/price|61.54|2020-08-12/price|61.83|2020-08-13/price|59.56|2020-08-14/price|59.91|2020-08-17/price|59.69|2020-08-18/price|60.02|2020-08-19/price|59.85|2020-08-20/price|59.66|2020-08-21/price|60.46|2020-08-24/price|61.56|2020-08-25/price|60.64|2020-08-26/price|62.13|2020-08-27/price|62.43|2020-08-28/price|66.21|2020-08-31/price|66.08|2020-07-01/total_return_price|54.28|2020-07-02/total_return_price|53.75|2020-07-06/total_return_price|54.06|2020-07-07/total_return_price|52.95|2020-07-08/total_return_price|54.15|2020-07-09/total_return_price|53.69|2020-07-10/total_return_price|53.43|2020-07-13/total_return_price|51.77|2020-07-14/total_return_price|52.5|2020-07-15/total_return_price|52.68|2020-07-16/total_return_price|59.1|2020-07-17/total_return_price|60.37|2020-07-20/total_return_price|61.45|2020-07-21/total_return_price|61.06|2020-07-22/total_return_price|61.76|2020-07-23/total_return_price|61.52|2020-07-24/total_return_price|60.8|2020-07-27/total_return_price|60.96|2020-07-28/total_return_price|59.37|2020-07-29/total_return_price|59.69|2020-07-30/total_return_price|59.16|2020-07-31/total_return_price|59.83|2020-08-03/total_return_price|60.48|2020-08-04/total_return_price|60.32|2020-08-05/total_return_price|60.61|2020-08-06/total_return_price|60.95|2020-08-07/total_return_price|60.8|2020-08-10/total_return_price|61.83|2020-08-11/total_return_price|61.54|2020-08-12/total_return_price|61.83|2020-08-13/total_return_price|59.56|2020-08-14/total_return_price|59.91|2020-08-17/total_return_price|59.69|2020-08-18/total_return_price|60.02|2020-08-19/total_return_price|59.85|2020-08-20/total_return_price|59.66|2020-08-21/total_return_price|60.46|2020-08-24/total_return_price|61.56|2020-08-25/total_return_price|60.64|2020-08-26/total_return_price|62.13|2020-08-27/total_return_price|62.43|2020-08-28/total_return_price|66.21|2020-08-31/total_return_price|66.08|2020-07-01/enterprise_value|89564.5196|2020-07-02/enterprise_value|89171.8869|2020-07-06/enterprise_value|89401.54|2020-07-07/enterprise_value|88579.2337|2020-07-08/enterprise_value|89468.2135|2020-07-09/enterprise_value|89127.4379|2020-07-10/enterprise_value|88934.8256|2020-07-13/enterprise_value|87705.0702|2020-07-14/enterprise_value|88245.8662|2020-07-15/enterprise_value|88379.2132|2020-07-16/enterprise_value|93135.2552|2020-07-17/enterprise_value|94076.0921|2020-07-20/enterprise_value|94876.1739|2020-07-21/enterprise_value|94587.2555|2020-07-22/enterprise_value|95105.827|2020-07-23/enterprise_value|94928.0311|2020-07-24/enterprise_value|94394.6432|2020-07-27/enterprise_value|94513.1738|2020-07-28/enterprise_value|93335.2756|2020-07-29/enterprise_value|93572.3369|2020-07-30/enterprise_value|93179.7041|2020-07-31/enterprise_value|92282.35|2020-08-03/enterprise_value|92766.6|2020-08-04/enterprise_value|92647.4|2020-08-05/enterprise_value|92863.45|2020-08-06/enterprise_value|93116.75|2020-08-07/enterprise_value|93005|2020-08-10/enterprise_value|93772.35|2020-08-11/enterprise_value|93556.3|2020-08-12/enterprise_value|93772.35|2020-08-13/enterprise_value|92081.2|2020-08-14/enterprise_value|92341.95|2020-08-17/enterprise_value|92178.05|2020-08-18/enterprise_value|92423.9|2020-08-19/enterprise_value|92297.25|2020-08-20/enterprise_value|92155.7|2020-08-21/enterprise_value|92751.7|2020-08-24/enterprise_value|93571.2|2020-08-25/enterprise_value|92885.8|2020-08-26/enterprise_value|93995.85|2020-08-27/enterprise_value|94219.35|2020-08-28/enterprise_value|97035.45|2020-08-31/enterprise_value|97052.0726
usa_2_0167|DELL|202009|||||||||||||1.0737||18.0217||0.5585|24.5254|264.635|||0||1.1791||||||||||67.69|67.69|98254.2873|67.54|2020-10-01/ev_revenues|1.0725|2020-10-02/ev_revenues|1.0694|2020-10-05/ev_revenues|1.078|2020-10-06/ev_revenues|1.072|2020-10-07/ev_revenues|1.0715|2020-10-08/ev_revenues|1.0817|2020-10-09/ev_revenues|1.0795|2020-10-12/ev_revenues|1.0865|2020-10-13/ev_revenues|1.0968|2020-10-14/ev_revenues|1.0979|2020-10-15/ev_revenues|1.0929|2020-10-16/ev_revenues|1.0938|2020-10-19/ev_revenues|1.0885|2020-10-20/ev_revenues|1.0878|2020-10-21/ev_revenues|1.0912|2020-10-22/ev_revenues|1.0826|2020-10-01/ev_free_cash_flow|18.0012|2020-10-02/ev_free_cash_flow|17.9491|2020-10-05/ev_free_cash_flow|18.0929|2020-10-06/ev_free_cash_flow|17.9929|2020-10-07/ev_free_cash_flow|17.9833|2020-10-08/ev_free_cash_flow|18.1545|2020-10-09/ev_free_cash_flow|18.1176|2020-10-12/ev_free_cash_flow|18.2354|2020-10-13/ev_free_cash_flow|18.4079|2020-10-14/ev_free_cash_flow|18.4271|2020-10-15/ev_free_cash_flow|18.3436|2020-10-16/ev_free_cash_flow|18.3586|2020-10-19/ev_free_cash_flow|18.2696|2020-10-20/ev_free_cash_flow|18.2573|2020-10-21/ev_free_cash_flow|18.3148|2020-10-22/ev_free_cash_flow|18.171|2020-10-01/ps_ratio|0.5573|2020-10-02/ps_ratio|0.5541|2020-10-05/ps_ratio|0.5628|2020-10-06/ps_ratio|0.5568|2020-10-07/ps_ratio|0.5562|2020-10-08/ps_ratio|0.5665|2020-10-09/ps_ratio|0.5643|2020-10-12/ps_ratio|0.5714|2020-10-13/ps_ratio|0.5818|2020-10-14/ps_ratio|0.5829|2020-10-15/ps_ratio|0.5779|2020-10-16/ps_ratio|0.5788|2020-10-19/ps_ratio|0.5734|2020-10-20/ps_ratio|0.5727|2020-10-21/ps_ratio|0.5762|2020-10-22/ps_ratio|0.5675|2020-10-23/ps_ratio|0.5626|2020-10-01/pe_ratio|24.471|2020-10-02/pe_ratio|24.3333|2020-10-05/pe_ratio|24.7138|2020-10-06/pe_ratio|24.4493|2020-10-07/pe_ratio|24.4239|2020-10-08/pe_ratio|24.8768|2020-10-09/pe_ratio|24.779|2020-10-12/pe_ratio|25.0906|2020-10-13/pe_ratio|25.5471|2020-10-14/pe_ratio|25.5978|2020-10-15/pe_ratio|25.3768|2020-10-16/pe_ratio|25.4167|2020-10-19/pe_ratio|25.1812|2020-10-20/pe_ratio|25.1486|2020-10-21/pe_ratio|25.3007|2020-10-22/pe_ratio|24.9203|2020-10-23/pe_ratio|24.7065|2020-10-01/price_to_book_value|264.0486|2020-10-02/price_to_book_value|262.563|2020-10-05/price_to_book_value|266.668|2020-10-06/price_to_book_value|263.814|2020-10-07/price_to_book_value|263.5403|2020-10-08/price_to_book_value|268.4272|2020-10-09/price_to_book_value|267.3717|2020-10-12/price_to_book_value|270.7339|2020-10-13/price_to_book_value|275.6598|2020-10-14/price_to_book_value|276.2072|2020-10-15/price_to_book_value|273.8224|2020-10-16/price_to_book_value|274.2524|2020-10-19/price_to_book_value|271.7112|2020-10-20/price_to_book_value|271.3594|2020-10-21/price_to_book_value|273.0014|2020-10-22/price_to_book_value|268.8964|2020-10-23/price_to_book_value|266.5898|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|67.54|2020-10-02/price|67.16|2020-10-05/price|68.21|2020-10-06/price|67.48|2020-10-07/price|67.41|2020-10-08/price|68.66|2020-10-09/price|68.39|2020-10-12/price|69.25|2020-10-13/price|70.51|2020-10-14/price|70.65|2020-10-15/price|70.04|2020-10-16/price|70.15|2020-10-19/price|69.5|2020-10-20/price|69.41|2020-10-21/price|69.83|2020-10-22/price|68.78|2020-10-23/price|68.19|2020-10-01/total_return_price|67.54|2020-10-02/total_return_price|67.16|2020-10-05/total_return_price|68.21|2020-10-06/total_return_price|67.48|2020-10-07/total_return_price|67.41|2020-10-08/total_return_price|68.66|2020-10-09/total_return_price|68.39|2020-10-12/total_return_price|69.25|2020-10-13/total_return_price|70.51|2020-10-14/total_return_price|70.65|2020-10-15/total_return_price|70.04|2020-10-16/total_return_price|70.15|2020-10-19/total_return_price|69.5|2020-10-20/total_return_price|69.41|2020-10-21/total_return_price|69.83|2020-10-22/total_return_price|68.78|2020-10-23/total_return_price|68.19|2020-10-01/enterprise_value|98142.2797|2020-10-02/enterprise_value|97858.5272|2020-10-05/enterprise_value|98642.5802|2020-10-06/enterprise_value|98097.4767|2020-10-07/enterprise_value|98045.2065|2020-10-08/enterprise_value|98978.603|2020-10-09/enterprise_value|98776.9893|2020-10-12/enterprise_value|99419.1661|2020-10-13/enterprise_value|100360.0298|2020-10-14/enterprise_value|100464.5702|2020-10-15/enterprise_value|100009.0727|2020-10-16/enterprise_value|100091.2116|2020-10-19/enterprise_value|99605.8454|2020-10-20/enterprise_value|99538.6409|2020-10-21/enterprise_value|99852.2621|2020-10-22/enterprise_value|99068.209