usa_2_0165|DCP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_2_0165|DCP|Long Name|DCP Midstream LP Total Current Assets (Quarterly) (USD)|DCP Midstream LP Cash and Short Term Investments (Quarterly) (USD)|DCP Midstream LP Inventories (Quarterly) (USD)|DCP Midstream LP Net PP&E (Quarterly) (USD)|DCP Midstream LP Goodwill and Intangibles (Quarterly) (USD)|DCP Midstream LP Total Liabilities (Quarterly) (USD)|DCP Midstream LP Total Current Liabilities (Quarterly) (USD)|DCP Midstream LP Total Long Term Liabilities (Quarterly) (USD)|DCP Midstream LP Total Deposits (Quarterly) (USD)|DCP Midstream LP Book Value (Quarterly) (USD)|DCP Midstream LP Retained Earnings (Quarterly) (USD)|DCP Midstream LP Treasury Stock (Quarterly) (USD)|DCP Midstream LP EV to Revenues|DCP Midstream LP EV to Earnings|DCP Midstream LP EV to Free Cash Flow|DCP Midstream LP EV to Assets (Quarterly)|DCP Midstream LP PS Ratio|DCP Midstream LP PE Ratio|DCP Midstream LP Price to Book Value|DCP Midstream LP PEG Ratio|DCP Midstream LP Debt to Equity Ratio|DCP Midstream LP Dividend Yield|DCP Midstream LP Shareholder Yield (TTM)|DCP Midstream LP Percent of Shares Outstanding Short|DCP Midstream LP Average Diluted Shares Outstanding (Quarterly)|DCP Midstream LP EPS Diluted (Quarterly) (USD)|DCP Midstream LP Dividend Per Share (Quarterly) (USD)|DCP Midstream LP Revenue (Quarterly) (USD)|DCP Midstream LP Gross Profit (Quarterly) (USD)|DCP Midstream LP SG&A Expense (Quarterly) (USD)|DCP Midstream LP Pre-Tax Income (Quarterly) (USD)|DCP Midstream LP Net Income (Quarterly) (USD)|DCP Midstream LP Net Interest Income (Quarterly) (USD)|DCP Midstream LP Price (USD)|DCP Midstream LP Total Return Price (USD)|DCP Midstream LP Enterprise Value (USD)||
usa_2_0165|DCP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_2_0165|DCP|200503|||||||||||||||||||||||||17.5|0||127.4|15.1|0||7.1||||||
usa_2_0165|DCP|200506|||||||||||||||||||||||||17.5|0||150.2|15.4|0||7.7||||||
usa_2_0165|DCP|200509|94.6|94.6||168.8|2.6|235.6|61.4|174.2||103.6|||||||||||1.6506||||17.5|0.2057||233.3|11|4.6||3.6||||||
usa_2_0165|DCP|200512|124.5|42.2|0.1|168.9|2.1|306.4|93.4|213||100.9|||0.521|13.4079||1.4649|0.3744|14.436|4.1385||2.0823||||17.5|1.4914||634.3|40.5|6||26.1||24.5|7.2741|505.15|25.9|2006-01-09/ev_revenues|0.5396|2006-01-17/ev_revenues|0.5458|2006-01-24/ev_revenues|0.5615|2006-01-31/ev_revenues|0.5714|2006-02-07/ev_revenues|0.5668|2006-02-14/ev_revenues|0.5644|2006-02-21/ev_revenues|0.5678|2006-02-28/ev_revenues|0.5668|2006-01-09/ps_ratio|0.393|2006-01-17/ps_ratio|0.3991|2006-01-24/ps_ratio|0.4149|2006-01-31/ps_ratio|0.4248|2006-02-07/ps_ratio|0.4202|2006-02-14/ps_ratio|0.4178|2006-02-21/ps_ratio|0.4211|2006-02-28/ps_ratio|0.4202|2006-01-09/pe_ratio|15.1549|2006-01-17/pe_ratio|15.3906|2006-01-24/pe_ratio|15.9975|2006-01-31/pe_ratio|16.3805|2006-02-07/pe_ratio|16.2037|2006-02-14/pe_ratio|16.1094|2006-02-21/pe_ratio|16.2391|2006-02-28/pe_ratio|16.2037|2006-01-06/price_to_book_value|4.3655|2006-01-13/price_to_book_value|4.4921|2006-01-20/price_to_book_value|4.6222|2006-01-27/price_to_book_value|4.7956|2006-02-03/price_to_book_value|4.7939|2006-02-10/price_to_book_value|4.7609|2006-02-17/price_to_book_value|4.7019|2006-02-24/price_to_book_value|4.8476|2006-01-10/percent_of_shares_outstanding|0.2271|2006-02-10/percent_of_shares_outstanding|0.4255|2006-01-13/price|25.9|2006-01-27/price|27.65|2006-02-10/price|27.45|2006-02-24/price|27.95|2006-01-13/total_return_price|7.6897|2006-01-27/total_return_price|8.2093|2006-02-10/total_return_price|8.1779|2006-02-24/total_return_price|8.3268|2006-01-06/enterprise_value|608.375|2006-01-13/enterprise_value|621.15|2006-01-20/enterprise_value|634.275|2006-01-27/enterprise_value|651.775|2006-02-03/enterprise_value|651.6|2006-02-10/enterprise_value|648.275|2006-02-17/enterprise_value|642.325|2006-02-24/enterprise_value|657.025
usa_2_0165|DCP|200603|72.1|14.6||169.8|2.1|250.4|55.3|195.1||104|-0.2||0.5707|15.3601||1.8507|0.4241|16.351|4.619||1.8279|||0.0404|17.5|0.3|0.095|265.4|17.1|4.7||5.3||27.82|8.2881|655.875|27.6|2006-04-04/ev_revenues|0.5128|2006-04-11/ev_revenues|0.5091|2006-04-18/ev_revenues|0.4995|2006-04-25/ev_revenues|0.5064|2006-05-02/ev_revenues|0.5084|2006-05-09/ev_revenues|0.5016|2006-05-16/ev_revenues|0.5084|2006-05-23/ev_revenues|0.5061|2006-05-30/ev_revenues|0.5199|2006-04-04/ps_ratio|0.376|2006-04-11/ps_ratio|0.3723|2006-04-18/ps_ratio|0.3628|2006-04-25/ps_ratio|0.3696|2006-05-02/ps_ratio|0.3716|2006-05-09/ps_ratio|0.3648|2006-05-16/ps_ratio|0.3716|2006-05-23/ps_ratio|0.3693|2006-05-30/ps_ratio|0.3831|2006-04-04/pe_ratio|13.8047|2006-04-11/pe_ratio|13.6695|2006-04-18/pe_ratio|13.319|2006-04-25/pe_ratio|13.5694|2006-05-02/pe_ratio|13.6445|2006-05-09/pe_ratio|13.3941|2006-05-16/pe_ratio|13.6445|2006-05-23/pe_ratio|13.5594|2006-05-30/pe_ratio|14.0651|2006-04-07/price_to_book_value|4.6442|2006-04-17/price_to_book_value|4.4423|2006-04-24/price_to_book_value|4.5836|2006-05-01/price_to_book_value|4.5988|2006-05-08/price_to_book_value|4.5349|2006-05-15/price_to_book_value|4.5012|2006-05-22/price_to_book_value|4.5264|2006-05-30/price_to_book_value|4.7267|2006-04-10/percent_of_shares_outstanding|0.0328|2006-05-10/percent_of_shares_outstanding|0.0241|2006-04-07/price|27.6|2006-04-21/price|27.01|2006-05-05/price|26.96|2006-05-19/price|27|2006-04-07/total_return_price|8.2226|2006-04-21/total_return_price|8.0468|2006-05-05/total_return_price|8.1364|2006-05-19/total_return_price|8.1485|2006-04-07/enterprise_value|658.5|2006-04-17/enterprise_value|637.5|2006-04-24/enterprise_value|652.1983|2006-05-01/enterprise_value|653.775|2006-05-08/enterprise_value|647.125|2006-05-15/enterprise_value|643.625|2006-05-22/enterprise_value|646.25|2006-05-30/enterprise_value|667.075
usa_2_0165|DCP|200606|61.4|23.1||169.9|2.1|238.5|39.9|198.6||106.6|||0.5249|15.1468|22.1611|1.9136|0.3881|14.2504|4.7889||1.7824|||0.4582|17.5|0.47|0.35|160.1|17|4.6||8.6||28.2|8.5106|673.55|28|2006-07-05/ev_revenues|0.5127|2006-07-12/ev_revenues|0.5182|2006-07-19/ev_revenues|0.5094|2006-07-26/ev_revenues|0.508|2006-08-02/ev_revenues|0.5134|2006-08-09/ev_revenues|0.5183|2006-08-16/ev_revenues|0.5167|2006-08-23/ev_revenues|0.5148|2006-08-30/ev_revenues|0.5114|2006-07-07/ev_free_cash_flow|22.1552|2006-07-14/ev_free_cash_flow|22.0436|2006-07-21/ev_free_cash_flow|22.0084|2006-07-28/ev_free_cash_flow|22.1611|2006-08-04/ev_free_cash_flow|22.6015|2006-08-11/ev_free_cash_flow|22.4253|2006-08-18/ev_free_cash_flow|22.3666|2006-08-25/ev_free_cash_flow|22.2198|2006-07-05/ps_ratio|0.3837|2006-07-12/ps_ratio|0.3891|2006-07-19/ps_ratio|0.3803|2006-07-26/ps_ratio|0.3789|2006-08-02/ps_ratio|0.3843|2006-08-09/ps_ratio|0.3892|2006-08-16/ps_ratio|0.3876|2006-08-23/ps_ratio|0.3857|2006-08-30/ps_ratio|0.3823|2006-07-05/pe_ratio|11.491|2006-07-12/pe_ratio|11.6532|2006-07-19/pe_ratio|11.3897|2006-07-26/pe_ratio|11.3492|2006-08-02/pe_ratio|11.5113|2006-08-09/pe_ratio|11.6572|2006-08-16/pe_ratio|11.6086|2006-08-23/pe_ratio|11.5518|2006-08-30/pe_ratio|11.4505|2006-07-05/price_to_book_value|4.6541|2006-07-12/price_to_book_value|4.7197|2006-07-19/price_to_book_value|4.613|2006-07-26/price_to_book_value|4.5966|2006-08-02/price_to_book_value|4.6623|2006-08-09/price_to_book_value|4.7214|2006-08-16/price_to_book_value|4.7017|2006-08-23/price_to_book_value|4.6787|2006-08-30/price_to_book_value|4.6377|2006-07-11/percent_of_shares_outstanding|0.4709|2006-08-10/percent_of_shares_outstanding|0.4405|2006-07-14/price|28|2006-07-28/price|28.2|2006-08-11/price|28.65|2006-08-25/price|28.3|2006-07-14/total_return_price|8.4503|2006-07-28/total_return_price|8.5106|2006-08-11/total_return_price|8.7624|2006-08-25/total_return_price|8.6553|2006-07-05/enterprise_value|663.025|2006-07-12/enterprise_value|670.025|2006-07-19/enterprise_value|658.65|2006-07-26/enterprise_value|656.9|2006-08-02/enterprise_value|663.9|2006-08-09/enterprise_value|670.2|2006-08-16/enterprise_value|668.1|2006-08-23/enterprise_value|665.65|2006-08-30/enterprise_value|661.275
usa_2_0165|DCP|200609|61.5|19.3||173.6|2.1|230.9|36.7|194.2||119|||0.5053|12.1676|22.0436|1.8883|0.3762|11.2681|4.5638||1.5966|||1.3556|17.5|0.51|0.38|162.8|22.6|12.1||14.3||27.6|8.4412|653.4|28.83|2006-10-04/ev_revenues|0.5391|2006-10-11/ev_revenues|0.549|2006-10-18/ev_revenues|0.5729|2006-10-25/ev_revenues|0.5935|2006-11-01/ev_revenues|0.5901|2006-11-08/ev_revenues|0.5975|2006-11-15/ev_revenues|0.6058|2006-11-22/ev_revenues|0.6051|2006-11-29/ev_revenues|0.6151|2006-10-06/ev_free_cash_flow|30.8322|2006-10-13/ev_free_cash_flow|30.968|2006-10-20/ev_free_cash_flow|32.71|2006-10-27/ev_free_cash_flow|33.5331|2006-11-03/ev_free_cash_flow|32.718|2006-11-10/ev_free_cash_flow|33.7728|2006-11-17/ev_free_cash_flow|33.3653|2006-11-24/ev_free_cash_flow|33.7409|2006-10-04/ps_ratio|0.3995|2006-10-11/ps_ratio|0.4094|2006-10-18/ps_ratio|0.4333|2006-10-25/ps_ratio|0.4539|2006-11-01/ps_ratio|0.4505|2006-11-08/ps_ratio|0.4579|2006-11-15/ps_ratio|0.4662|2006-11-22/ps_ratio|0.4655|2006-11-29/ps_ratio|0.4755|2006-10-04/pe_ratio|10.0706|2006-10-11/pe_ratio|10.3196|2006-10-18/pe_ratio|10.9222|2006-10-25/pe_ratio|11.4418|2006-11-01/pe_ratio|11.3552|2006-11-08/pe_ratio|11.5428|2006-11-15/pe_ratio|11.7521|2006-11-22/pe_ratio|11.734|2006-11-29/pe_ratio|11.9866|2006-10-04/price_to_book_value|4.1044|2006-10-11/price_to_book_value|4.2059|2006-10-18/price_to_book_value|4.4515|2006-10-25/price_to_book_value|4.6632|2006-11-01/price_to_book_value|4.6279|2006-11-08/price_to_book_value|4.7044|2006-11-15/price_to_book_value|4.7897|2006-11-22/price_to_book_value|4.7824|2006-11-29/price_to_book_value|4.8853|2006-10-10/percent_of_shares_outstanding|0.0766|2006-11-10/percent_of_shares_outstanding|0.912|2006-10-06/price|28.83|2006-10-20/price|31.18|2006-11-03/price|31.19|2006-11-17/price|32|2006-10-06/total_return_price|8.8174|2006-10-20/total_return_price|9.5362|2006-11-03/total_return_price|9.6636|2006-11-17/total_return_price|9.9146|2006-10-04/enterprise_value|659.125|2006-10-11/enterprise_value|671.2|2006-10-18/enterprise_value|700.425|2006-10-25/enterprise_value|725.625|2006-11-01/enterprise_value|721.425|2006-11-08/enterprise_value|730.525|2006-11-15/enterprise_value|740.675|2006-11-22/enterprise_value|739.8|2006-11-29/enterprise_value|752.05
usa_2_0165|DCP|200612|159.6|46.8|30.1|194.7|32.1|398.2|126.5|271.7||267.7|||0.6386|55.889|35.403|1.2506|0.499|12.5783|5.1265||1.0011|||1.0763|17.5|0.58|0.405|207.4|3.4|-11.9||-13.3||34.55|10.7046|780.75|34.76|2007-01-03/ev_revenues|1.0365|2007-01-10/ev_revenues|1.0539|2007-01-17/ev_revenues|1.0477|2007-01-24/ev_revenues|1.0666|2007-01-31/ev_revenues|1.0586|2007-02-07/ev_revenues|1.1035|2007-02-14/ev_revenues|1.11|2007-02-21/ev_revenues|1.1064|2007-02-28/ev_revenues|1.1006|2007-01-05/ev_free_cash_flow|19.7322|2007-01-12/ev_free_cash_flow|20.0591|2007-01-19/ev_free_cash_flow|19.9487|2007-01-26/ev_free_cash_flow|20.2203|2007-02-02/ev_free_cash_flow|21.2269|2007-02-09/ev_free_cash_flow|21.1839|2007-02-16/ev_free_cash_flow|21.0778|2007-02-23/ev_free_cash_flow|21.0099|2007-01-03/ps_ratio|0.75|2007-01-10/ps_ratio|0.7671|2007-01-17/ps_ratio|0.761|2007-01-24/ps_ratio|0.7797|2007-01-31/ps_ratio|0.7717|2007-02-07/ps_ratio|0.8162|2007-02-14/ps_ratio|0.8225|2007-02-21/ps_ratio|0.819|2007-02-28/ps_ratio|0.8133|2007-01-03/pe_ratio|18.3333|2007-01-10/pe_ratio|18.7527|2007-01-17/pe_ratio|18.6022|2007-01-24/pe_ratio|19.0591|2007-01-31/pe_ratio|18.8656|2007-02-07/pe_ratio|19.9516|2007-02-14/pe_ratio|20.1075|2007-02-21/pe_ratio|20.0215|2007-02-28/pe_ratio|19.8817|2007-01-03/price_to_book_value|2.2547|2007-01-10/price_to_book_value|2.3063|2007-01-17/price_to_book_value|2.2877|2007-01-24/price_to_book_value|2.344|2007-01-31/price_to_book_value|2.3201|2007-02-07/price_to_book_value|2.4537|2007-02-14/price_to_book_value|2.4729|2007-02-21/price_to_book_value|2.4623|2007-02-28/price_to_book_value|2.4451|2007-01-03/peg_ratio|1.9105|2007-01-10/peg_ratio|1.9542|2007-01-17/peg_ratio|1.9385|2007-01-24/peg_ratio|1.9862|2007-01-31/peg_ratio|1.966|2007-02-07/peg_ratio|2.0792|2007-02-14/peg_ratio|2.0954|2007-02-21/peg_ratio|2.0865|2007-02-28/peg_ratio|2.0719|2007-02-05/dividend_yield|4.374|2007-02-12/dividend_yield|4.2297|2007-02-20/dividend_yield|4.2036|2007-02-27/dividend_yield|4.2183|2007-01-09/percent_of_shares_outstanding|0.6705|2007-02-12/percent_of_shares_outstanding|0.5955|2007-01-12/price|34.76|2007-01-26/price|35.14|2007-02-09/price|37.41|2007-02-23/price|37|2007-01-12/total_return_price|10.7697|2007-01-26/total_return_price|10.8874|2007-02-09/total_return_price|11.7251|2007-02-23/total_return_price|11.5966|2007-01-03/enterprise_value|824.7802|2007-01-10/enterprise_value|838.5865|2007-01-17/enterprise_value|833.6304|2007-01-24/enterprise_value|848.6756|2007-01-31/enterprise_value|842.3035|2007-02-07/enterprise_value|878.0581|2007-02-14/enterprise_value|883.1912|2007-02-21/enterprise_value|880.3592|2007-02-28/enterprise_value|875.7571
usa_2_0165|DCP|200703|140.6|31.4|29.9|193.6|32|378|105|273||101.4||0.2|1.1247|36.6873|21.7134|1.9208|0.8467|20.6989|2.5168|2.157|2.643|4.1293|2.3102|0.578|17.7|0.58|0.43|240.2|22.7|4.8||15.5||38.03|11.9195|894.95|39.73|2007-04-04/ev_revenues|1.1985|2007-04-11/ev_revenues|1.1838|2007-04-18/ev_revenues|1.2042|2007-04-25/ev_revenues|1.2153|2007-05-02/ev_revenues|1.261|2007-05-09/ev_revenues|1.2992|2007-05-16/ev_revenues|1.3105|2007-05-23/ev_revenues|1.3201|2007-05-30/ev_revenues|1.2955|2007-04-09/ev_free_cash_flow|17.0673|2007-04-16/ev_free_cash_flow|16.9647|2007-04-23/ev_free_cash_flow|16.8333|2007-04-30/ev_free_cash_flow|17.4744|2007-05-07/ev_free_cash_flow|17.7115|2007-05-14/ev_free_cash_flow|18.4199|2007-05-21/ev_free_cash_flow|18.4359|2007-05-29/ev_free_cash_flow|18.4199|2007-04-04/ps_ratio|0.894|2007-04-11/ps_ratio|0.8792|2007-04-18/ps_ratio|0.8997|2007-04-25/ps_ratio|0.9109|2007-05-02/ps_ratio|0.9567|2007-05-09/ps_ratio|0.9949|2007-05-16/ps_ratio|1.0063|2007-05-23/ps_ratio|1.0159|2007-05-30/ps_ratio|0.9913|2007-04-04/pe_ratio|18.3411|2007-04-11/pe_ratio|18.0374|2007-04-18/pe_ratio|18.4579|2007-04-25/pe_ratio|18.6869|2007-05-02/pe_ratio|19.6262|2007-05-09/pe_ratio|20.4115|2007-05-16/pe_ratio|20.6449|2007-05-23/pe_ratio|20.8411|2007-05-30/pe_ratio|20.3364|2007-04-04/price_to_book_value|6.7739|2007-04-11/price_to_book_value|6.6617|2007-04-18/price_to_book_value|6.8171|2007-04-25/price_to_book_value|6.9016|2007-05-02/price_to_book_value|7.2485|2007-05-09/price_to_book_value|7.5386|2007-05-16/price_to_book_value|7.6248|2007-05-23/price_to_book_value|7.6972|2007-05-30/price_to_book_value|7.5108|2007-04-04/peg_ratio|2.5641|2007-04-11/peg_ratio|2.5216|2007-04-18/peg_ratio|2.5804|2007-04-25/peg_ratio|2.6124|2007-05-02/peg_ratio|2.7437|2007-05-09/peg_ratio|2.8535|2007-05-16/peg_ratio|2.8862|2007-05-23/peg_ratio|2.9136|2007-05-30/peg_ratio|2.843|2007-04-03/dividend_yield|3.9302|2007-04-10/dividend_yield|3.9741|2007-04-17/dividend_yield|3.9125|2007-04-24/dividend_yield|4.0169|2007-05-01/dividend_yield|3.8189|2007-05-08/dividend_yield|3.9353|2007-05-15/dividend_yield|3.8173|2007-05-22/dividend_yield|3.7534|2007-05-29/dividend_yield|3.8225|2007-04-10/percent_of_shares_outstanding|0.5392|2007-05-10/percent_of_shares_outstanding|0.3814|2007-04-09/price|39.73|2007-04-23/price|39|2007-05-07/price|41.74|2007-05-21/price|44|2007-04-09/total_return_price|12.4523|2007-04-23/total_return_price|12.2235|2007-05-07/total_return_price|13.2306|2007-05-21/total_return_price|13.947|2007-04-04/enterprise_value|923.475|2007-04-11/enterprise_value|912.1|2007-04-18/enterprise_value|927.85|2007-04-25/enterprise_value|936.425|2007-05-02/enterprise_value|971.6|2007-05-09/enterprise_value|1001.0122|2007-05-16/enterprise_value|1009.75|2007-05-23/enterprise_value|1017.1|2007-05-30/enterprise_value|998.2
usa_2_0165|DCP|200706|159.3|55|30.3|370.7|44.3|366|104.4|261.6||221||0.2|1.3191|68.8611|18.9006|1.9591|1.015|20.8224|7.6903|2.911|1.1267|3.6964|2.3714|0.3335|18|0.01|0.465|186.9|15.4|6.9||0.2||44.32|14.0484|1016.4|47.08|2007-07-05/ev_revenues|1.4632|2007-07-12/ev_revenues|1.4493|2007-07-19/ev_revenues|1.5195|2007-07-26/ev_revenues|1.5267|2007-08-02/ev_revenues|1.4652|2007-08-09/ev_revenues|1.3467|2007-08-16/ev_revenues|1.4084|2007-08-23/ev_revenues|1.3824|2007-08-30/ev_revenues|1.3927|2007-07-03/ev_free_cash_flow|-7.6731|2007-07-10/ev_free_cash_flow|-7.6432|2007-07-17/ev_free_cash_flow|-7.6935|2007-07-24/ev_free_cash_flow|-8.0922|2007-07-31/ev_free_cash_flow|-8.0772|2007-08-07/ev_free_cash_flow|-7.352|2007-08-14/ev_free_cash_flow|-7.1384|2007-08-21/ev_free_cash_flow|-7.1656|2007-08-28/ev_free_cash_flow|-7.5425|2007-07-05/ps_ratio|1.0515|2007-07-12/ps_ratio|1.0395|2007-07-19/ps_ratio|1.1|2007-07-26/ps_ratio|1.1062|2007-08-02/ps_ratio|1.0532|2007-08-09/ps_ratio|0.951|2007-08-16/ps_ratio|1.0042|2007-08-23/ps_ratio|0.9818|2007-08-30/ps_ratio|0.9907|2007-07-05/pe_ratio|28.2321|2007-07-12/pe_ratio|27.9107|2007-07-19/pe_ratio|29.5357|2007-07-26/pe_ratio|29.7024|2007-08-02/pe_ratio|28.2798|2007-08-09/pe_ratio|25.5357|2007-08-16/pe_ratio|26.9643|2007-08-23/pe_ratio|26.3631|2007-08-30/pe_ratio|26.6012|2007-07-05/price_to_book_value|4.4009|2007-07-12/price_to_book_value|4.3508|2007-07-19/price_to_book_value|4.6041|2007-07-26/price_to_book_value|4.63|2007-08-02/price_to_book_value|4.4083|2007-08-09/price_to_book_value|3.9805|2007-08-16/price_to_book_value|4.2032|2007-08-23/price_to_book_value|4.1095|2007-08-30/price_to_book_value|4.1466|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-03/dividend_yield|3.5798|2007-07-10/dividend_yield|3.5967|2007-07-17/dividend_yield|3.5684|2007-07-24/dividend_yield|3.3593|2007-07-25/dividend_yield|3.3267|2007-08-01/dividend_yield|3.4293|2007-08-08/dividend_yield|4.0532|2007-08-15/dividend_yield|4.2312|2007-08-22/dividend_yield|4.1403|2007-08-29/dividend_yield|3.9983|2007-07-10/percent_of_shares_outstanding|0.3968|2007-08-10/percent_of_shares_outstanding|0.6241|2007-07-02/price|47.08|2007-07-16/price|46.98|2007-07-30/price|49.55|2007-08-13/price|43.78|2007-08-27/price|45.5|2007-07-02/total_return_price|14.9233|2007-07-16/total_return_price|14.8916|2007-07-30/total_return_price|15.7062|2007-08-13/total_return_price|14.0338|2007-08-27/total_return_price|14.5851|2007-07-05/enterprise_value|1166.5901|2007-07-12/enterprise_value|1155.517|2007-07-19/enterprise_value|1211.4978|2007-07-26/enterprise_value|1217.2394|2007-08-02/enterprise_value|1168.2306|2007-08-09/enterprise_value|1073.6988|2007-08-16/enterprise_value|1122.9127|2007-08-23/enterprise_value|1102.2019|2007-08-30/enterprise_value|1110.4042
usa_2_0165|DCP|200709|190.1|59.6|28|487.9|112.1|813.2|156.1|657.1||231.4|||1.3364|164.0806|-7.2173|1.5213|0.9422|25.2976|3.9434||2.7226|4.2978|-4.2793|0.517|22.3|0.29|0.53|188.6|25.3|13.5||7.5||43.806|14.0421|1065.4965|39.26|2007-10-04/ev_revenues|1.8345|2007-10-11/ev_revenues|1.9173|2007-10-18/ev_revenues|1.9246|2007-10-25/ev_revenues|1.9362|2007-11-01/ev_revenues|1.9592|2007-11-08/ev_revenues|1.9289|2007-11-15/ev_revenues|1.875|2007-11-23/ev_revenues|1.9027|2007-11-30/ev_revenues|1.908|2007-10-02/ev_free_cash_flow|-13.2042|2007-10-09/ev_free_cash_flow|-13.2432|2007-10-16/ev_free_cash_flow|-13.594|2007-10-23/ev_free_cash_flow|-13.5304|2007-10-30/ev_free_cash_flow|-13.8053|2007-11-06/ev_free_cash_flow|-13.793|2007-11-13/ev_free_cash_flow|-13.3786|2007-11-20/ev_free_cash_flow|-13.235|2007-11-27/ev_free_cash_flow|-13.3109|2007-10-04/ps_ratio|0.8762|2007-10-11/ps_ratio|0.9413|2007-10-18/ps_ratio|0.9471|2007-10-25/ps_ratio|0.9562|2007-11-01/ps_ratio|0.9744|2007-11-08/ps_ratio|0.9505|2007-11-15/ps_ratio|0.9081|2007-11-23/ps_ratio|0.9299|2007-11-30/ps_ratio|0.934|2007-10-04/pe_ratio|26.1712|2007-10-11/pe_ratio|28.1164|2007-10-18/pe_ratio|28.2877|2007-10-25/pe_ratio|28.5616|2007-11-01/pe_ratio|29.1027|2007-11-08/pe_ratio|28.3904|2007-11-15/pe_ratio|27.1233|2007-11-23/pe_ratio|27.774|2007-11-30/pe_ratio|27.8973|2007-10-04/price_to_book_value|3.9602|2007-10-11/price_to_book_value|4.2546|2007-10-18/price_to_book_value|4.2805|2007-10-25/price_to_book_value|4.322|2007-11-01/price_to_book_value|4.4038|2007-11-08/price_to_book_value|4.296|2007-11-15/price_to_book_value|4.1043|2007-11-23/price_to_book_value|4.2028|2007-11-30/price_to_book_value|4.2214|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-03/dividend_yield|4.7756|2007-10-10/dividend_yield|4.5074|2007-10-17/dividend_yield|4.4096|2007-10-24/dividend_yield|4.4288|2007-10-31/dividend_yield|4.2519|2007-11-07/dividend_yield|4.6569|2007-11-14/dividend_yield|4.9338|2007-11-21/dividend_yield|4.9661|2007-11-28/dividend_yield|4.9449|2007-10-10/percent_of_shares_outstanding|0.3892|2007-10-26/percent_of_shares_outstanding|0.4816|2007-11-09/percent_of_shares_outstanding|0.4014|2007-11-27/percent_of_shares_outstanding|0.4386|2007-10-08/price|39.26|2007-10-22/price|40.74|2007-11-05/price|42.15|2007-11-19/price|39.81|2007-10-08/total_return_price|12.5849|2007-10-22/total_return_price|13.0593|2007-11-05/total_return_price|13.6894|2007-11-19/total_return_price|12.9294|2007-10-04/enterprise_value|1509.9981|2007-10-11/enterprise_value|1578.1104|2007-10-18/enterprise_value|1584.1062|2007-10-25/enterprise_value|1593.6994|2007-11-01/enterprise_value|1612.6462|2007-11-08/enterprise_value|1587.7036|2007-11-15/enterprise_value|1543.3347|2007-11-23/enterprise_value|1566.1188|2007-11-30/enterprise_value|1570.4357
usa_2_0165|DCP|200712|218.5|25.8|37.3|500.7|109.9|925.4|219.6|705.8||168.4|||2.0601|-103.7801|-14.2998|1.5465|1.0537|31.4726|4.7624||3.7411|4.3938|-24.4216|0.7257|24.1|-1.94|0.55|270.9|-48.5|-14||-39.9||45.95|14.9235|1695.628|39.29|2008-01-04/ev_revenues|1.8566|2008-01-11/ev_revenues|1.7755|2008-01-18/ev_revenues|1.726|2008-01-25/ev_revenues|1.7871|2008-02-01/ev_revenues|1.7706|2008-02-08/ev_revenues|1.7379|2008-02-15/ev_revenues|1.6859|2008-02-22/ev_revenues|1.664|2008-02-29/ev_revenues|1.6927|2008-01-02/ev_free_cash_flow|37.973|2008-01-09/ev_free_cash_flow|36.0206|2008-01-16/ev_free_cash_flow|35.2157|2008-01-23/ev_free_cash_flow|34.226|2008-01-30/ev_free_cash_flow|35.5475|2008-02-06/ev_free_cash_flow|35.02|2008-02-13/ev_free_cash_flow|34.4707|2008-02-20/ev_free_cash_flow|33.8888|2008-02-27/ev_free_cash_flow|33.8181|2008-01-04/ps_ratio|0.9797|2008-01-11/ps_ratio|0.9103|2008-01-18/ps_ratio|0.8679|2008-01-25/ps_ratio|0.9202|2008-02-01/ps_ratio|0.9061|2008-02-08/ps_ratio|0.8781|2008-02-15/ps_ratio|0.8336|2008-02-22/ps_ratio|0.8149|2008-02-29/ps_ratio|0.8394|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|6.0271|2008-01-11/price_to_book_value|5.5999|2008-01-18/price_to_book_value|5.3393|2008-01-25/price_to_book_value|5.6611|2008-02-01/price_to_book_value|5.5742|2008-02-08/price_to_book_value|5.4019|2008-02-15/price_to_book_value|5.1285|2008-02-22/price_to_book_value|5.0131|2008-02-29/price_to_book_value|5.1641|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|4.5392|2008-01-09/dividend_yield|4.9474|2008-01-16/dividend_yield|5.1379|2008-01-23/dividend_yield|5.3932|2008-01-30/dividend_yield|5.0576|2008-02-06/dividend_yield|5.5541|2008-02-13/dividend_yield|5.7054|2008-02-20/dividend_yield|5.875|2008-02-27/dividend_yield|5.8963|2008-01-15/percent_of_shares_outstanding|0.5259|2008-01-31/percent_of_shares_outstanding|0.6407|2008-02-15/percent_of_shares_outstanding|0.638|2008-02-29/percent_of_shares_outstanding|0.4562|2008-01-14/price|39.29|2008-01-28/price|39.25|2008-02-11/price|37.8|2008-02-25/price|35.88|2008-01-14/total_return_price|12.7605|2008-01-28/total_return_price|12.7475|2008-02-11/total_return_price|12.4587|2008-02-25/total_return_price|11.8259|2008-01-04/enterprise_value|1646.069|2008-01-11/enterprise_value|1574.1194|2008-01-18/enterprise_value|1530.2302|2008-01-25/enterprise_value|1584.4322|2008-02-01/enterprise_value|1569.8024|2008-02-08/enterprise_value|1540.7828|2008-02-15/enterprise_value|1494.735|2008-02-22/enterprise_value|1475.3086|2008-02-29/enterprise_value|1500.7308
usa_2_0165|DCP|200803|205.2|53.5|31|503.9|111.3|935.9|173.3|762.6||267|||1.4733|-37.4642|30.517|1.1764|0.6579||3.0665||2.4532|7.0973|-46.2511|0.2737|24.9|-0.36|0.57|337.7|-2.6|5.5|-5.9|-6.5|-6.5|28.7|9.4594|1449.8628|30.5|2008-04-07/ev_revenues|1.5163|2008-04-14/ev_revenues|1.5031|2008-04-21/ev_revenues|1.4888|2008-04-28/ev_revenues|1.4908|2008-05-05/ev_revenues|1.5132|2008-05-12/ev_revenues|1.5327|2008-05-19/ev_revenues|1.5307|2008-05-27/ev_revenues|1.5183|2008-04-02/ev_free_cash_flow|34.0243|2008-04-09/ev_free_cash_flow|34.0956|2008-04-16/ev_free_cash_flow|33.9401|2008-04-23/ev_free_cash_flow|33.6423|2008-04-30/ev_free_cash_flow|33.8689|2008-05-07/ev_free_cash_flow|33.979|2008-05-14/ev_free_cash_flow|34.5877|2008-05-21/ev_free_cash_flow|33.8301|2008-05-28/ev_free_cash_flow|34.0502|2008-04-07/ps_ratio|0.6919|2008-04-14/ps_ratio|0.6815|2008-04-21/ps_ratio|0.6701|2008-04-28/ps_ratio|0.6717|2008-05-05/ps_ratio|0.6894|2008-05-12/ps_ratio|0.7048|2008-05-19/ps_ratio|0.7033|2008-05-27/ps_ratio|0.6935|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|3.2251|2008-04-14/price_to_book_value|3.1765|2008-04-21/price_to_book_value|3.1236|2008-04-28/price_to_book_value|3.131|2008-05-05/price_to_book_value|3.2135|2008-05-12/price_to_book_value|3.2854|2008-05-19/price_to_book_value|3.278|2008-05-27/price_to_book_value|3.2325|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-02/dividend_yield|7.0056|2008-04-09/dividend_yield|6.9802|2008-04-16/dividend_yield|7.0359|2008-04-23/dividend_yield|7.1453|2008-04-30/dividend_yield|7.0618|2008-05-07/dividend_yield|7.4369|2008-05-14/dividend_yield|7.2118|2008-05-21/dividend_yield|7.4941|2008-05-28/dividend_yield|7.4099|2008-04-15/percent_of_shares_outstanding|0.5527|2008-04-30/percent_of_shares_outstanding|0.5805|2008-05-15/percent_of_shares_outstanding|0.6813|2008-05-30/percent_of_shares_outstanding|0.5248|2008-04-07/price|30.5|2008-04-21/price|29.54|2008-05-05/price|30.39|2008-05-19/price|31|2008-04-07/total_return_price|10.0526|2008-04-21/total_return_price|9.7362|2008-05-05/total_return_price|10.0164|2008-05-19/total_return_price|10.4197|2008-04-07/enterprise_value|1492.2126|2008-04-14/enterprise_value|1479.2253|2008-04-21/enterprise_value|1465.1087|2008-04-28/enterprise_value|1467.0851|2008-05-05/enterprise_value|1489.1069|2008-05-12/enterprise_value|1508.3055|2008-05-19/enterprise_value|1506.3292|2008-05-27/enterprise_value|1494.1889
usa_2_0165|DCP|200806|226.3|13.4|39.3|498.8|110.9|1115.2|228.2|887||102.9|||1.5172|-7.8167|34.0178|1.2042|0.6926||3.2283||6.414|7.4221|-29.965|0.7883|26.6|-6.36|0.59|1048|133.1|15.4|-125.4|-153|-12.3|29.25|9.8315|1493.0596|28.85|2008-07-01/ev_revenues|0.8129|2008-07-08/ev_revenues|0.7892|2008-07-15/ev_revenues|0.7938|2008-07-22/ev_revenues|0.8024|2008-07-29/ev_revenues|0.8122|2008-08-05/ev_revenues|0.8028|2008-08-12/ev_revenues|0.7395|2008-08-19/ev_revenues|0.7341|2008-08-26/ev_revenues|0.7326|2008-07-02/ev_free_cash_flow|5.7417|2008-07-09/ev_free_cash_flow|5.6272|2008-07-16/ev_free_cash_flow|5.6218|2008-07-23/ev_free_cash_flow|5.6585|2008-07-30/ev_free_cash_flow|5.8346|2008-08-06/ev_free_cash_flow|5.6153|2008-08-13/ev_free_cash_flow|5.2274|2008-08-20/ev_free_cash_flow|5.1226|2008-08-27/ev_free_cash_flow|5.2447|2008-07-01/ps_ratio|0.388|2008-07-08/ps_ratio|0.3674|2008-07-15/ps_ratio|0.3714|2008-07-22/ps_ratio|0.3788|2008-07-29/ps_ratio|0.3873|2008-08-05/ps_ratio|0.3792|2008-08-12/ps_ratio|0.3243|2008-08-19/ps_ratio|0.3197|2008-08-26/ps_ratio|0.3183|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|8.0255|2008-07-08/price_to_book_value|7.6002|2008-07-15/price_to_book_value|7.6825|2008-07-22/price_to_book_value|7.8362|2008-07-29/price_to_book_value|8.0118|2008-07-31/price_to_book_value|8.2889|2008-08-07/price_to_book_value|7.5234|2008-08-14/price_to_book_value|6.8539|2008-08-21/price_to_book_value|6.5905|2008-08-28/price_to_book_value|6.7469|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-02/dividend_yield|7.6555|2008-07-09/dividend_yield|7.9433|2008-07-16/dividend_yield|7.9574|2008-07-23/dividend_yield|7.8624|2008-07-30/dividend_yield|7.4369|2008-08-06/dividend_yield|8.2236|2008-08-13/dividend_yield|9.4286|2008-08-20/dividend_yield|9.8173|2008-08-27/dividend_yield|9.3674|2008-07-15/percent_of_shares_outstanding|1.0789|2008-07-31/percent_of_shares_outstanding|1.3774|2008-08-15/percent_of_shares_outstanding|0.7976|2008-08-29/percent_of_shares_outstanding|0.7776|2008-07-14/price|28.85|2008-07-28/price|29.03|2008-08-11/price|25.35|2008-08-25/price|23.73|2008-07-14/total_return_price|9.6971|2008-07-28/total_return_price|9.7576|2008-08-11/total_return_price|8.6976|2008-08-25/total_return_price|8.1418|2008-07-01/enterprise_value|1500.0211|2008-07-08/enterprise_value|1456.2596|2008-07-15/enterprise_value|1464.7296|2008-07-22/enterprise_value|1480.5402|2008-07-29/enterprise_value|1498.6094|2008-08-05/enterprise_value|1481.3872|2008-08-12/enterprise_value|1364.5017|2008-08-19/enterprise_value|1354.6201|2008-08-26/enterprise_value|1351.7968
usa_2_0165|DCP|200809|149.5|26|31.8|496.9|110.4|899.8|126.8|773||233.4|||0.5452|-24.3213|4.6882|0.9772|0.2107||5.3668||2.8063|11.8401|-31.0403|0.7807|28.2|2.97|0.6|426.8|177.4|16.2||152.7||20.88|7.1639|1135.8057|14.79|2008-10-07/ev_revenues|0.5|2008-10-14/ev_revenues|0.5372|2008-10-21/ev_revenues|0.5454|2008-10-28/ev_revenues|0.5225|2008-11-04/ev_revenues|0.5227|2008-11-11/ev_revenues|0.4406|2008-11-18/ev_revenues|0.4359|2008-11-25/ev_revenues|0.4121|2008-10-01/ev_free_cash_flow|5.3106|2008-10-08/ev_free_cash_flow|4.9016|2008-10-15/ev_free_cash_flow|5.199|2008-10-22/ev_free_cash_flow|5.2601|2008-10-29/ev_free_cash_flow|5.0689|2008-11-05/ev_free_cash_flow|4.9334|2008-11-12/ev_free_cash_flow|4.3146|2008-11-19/ev_free_cash_flow|4.0981|2008-11-26/ev_free_cash_flow|4.1433|2008-10-07/ps_ratio|0.1693|2008-10-14/ps_ratio|0.2034|2008-10-21/ps_ratio|0.211|2008-10-28/ps_ratio|0.1899|2008-11-04/ps_ratio|0.1901|2008-11-11/ps_ratio|0.1146|2008-11-18/ps_ratio|0.1104|2008-11-25/ps_ratio|0.0884|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-02/price_to_book_value|1.9681|2008-10-09/price_to_book_value|1.5967|2008-10-16/price_to_book_value|1.9366|2008-10-23/price_to_book_value|1.9983|2008-10-30/price_to_book_value|1.806|2008-11-06/price_to_book_value|1.5024|2008-11-13/price_to_book_value|1.1153|2008-11-20/price_to_book_value|0.7536|2008-11-28/price_to_book_value|0.9943|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|13.8489|2008-10-08/dividend_yield|16.9853|2008-10-15/dividend_yield|14.5833|2008-10-22/dividend_yield|14.1718|2008-10-29/dividend_yield|15.5451|2008-11-05/dividend_yield|17.052|2008-11-12/dividend_yield|25.7081|2008-11-19/dividend_yield|31.2583|2008-11-26/dividend_yield|29.9113|2008-10-15/percent_of_shares_outstanding|0.4772|2008-10-31/percent_of_shares_outstanding|0.513|2008-11-14/percent_of_shares_outstanding|0.4622|2008-11-28/percent_of_shares_outstanding|0.5503|2008-10-06/price|14.79|2008-10-20/price|16.8|2008-11-03/price|15.19|2008-11-17/price|8.8|2008-10-06/total_return_price|5.0745|2008-10-20/total_return_price|5.7641|2008-11-03/total_return_price|5.2117|2008-11-17/total_return_price|3.1429|2008-11-21/total_return_price|2.0536|2008-10-07/enterprise_value|1041.7892|2008-10-14/enterprise_value|1119.1482|2008-10-21/enterprise_value|1136.3704|2008-10-28/enterprise_value|1088.6563|2008-11-04/enterprise_value|1088.9386|2008-11-11/enterprise_value|917.8454|2008-11-18/enterprise_value|908.2462|2008-11-25/enterprise_value|858.5557
usa_2_0165|DCP|200812|215.4|61.9|20.9|882.7|136.5|856.9|163.2|693.7||395.1|||0.4345|6.9345|9.7969|0.7239|0.109||1.252|||25.1064|-26.6661|0.85|28.3|4.86|0.6|920.1|228.6|-15.3||155||9.16|3.5143|905.1405|14|2009-01-06/ev_revenues|0.418|2009-01-13/ev_revenues|0.426|2009-01-20/ev_revenues|0.3917|2009-01-27/ev_revenues|0.4145|2009-02-03/ev_revenues|0.4085|2009-02-10/ev_revenues|0.3882|2009-02-17/ev_revenues|0.3837|2009-02-24/ev_revenues|0.3702|2009-01-07/ev_free_cash_flow|10.8115|2009-01-14/ev_free_cash_flow|10.8708|2009-01-21/ev_free_cash_flow|10.537|2009-01-28/ev_free_cash_flow|10.8896|2009-02-04/ev_free_cash_flow|10.3298|2009-02-11/ev_free_cash_flow|9.9584|2009-02-18/ev_free_cash_flow|10.0956|2009-02-25/ev_free_cash_flow|9.735|2009-01-06/ps_ratio|0.133|2009-01-13/ps_ratio|0.1406|2009-01-20/ps_ratio|0.1078|2009-01-27/ps_ratio|0.1296|2009-02-03/ps_ratio|0.1239|2009-02-10/ps_ratio|0.1044|2009-02-17/ps_ratio|0.1002|2009-02-24/ps_ratio|0.0872|2009-01-06/pe_ratio|12.1261|2009-01-13/pe_ratio|12.8198|2009-01-20/pe_ratio|9.8288|2009-01-27/pe_ratio|11.8198|2009-02-03/pe_ratio|11.2973|2009-02-10/pe_ratio|9.5225|2009-02-17/pe_ratio|9.1351|2009-02-24/pe_ratio|7.955|2009-01-02/price_to_book_value|0.7667|2009-01-09/price_to_book_value|1.019|2009-01-16/price_to_book_value|0.8468|2009-01-23/price_to_book_value|0.8318|2009-01-30/price_to_book_value|0.8797|2009-02-06/price_to_book_value|0.7925|2009-02-13/price_to_book_value|0.7875|2009-02-20/price_to_book_value|0.7103|2009-02-27/price_to_book_value|0.7703|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|17.9195|2009-01-14/dividend_yield|17.6251|2009-01-21/dividend_yield|19.4239|2009-01-28/dividend_yield|17.5334|2009-02-04/dividend_yield|21.0018|2009-02-11/dividend_yield|23.9|2009-02-18/dividend_yield|22.7402|2009-02-25/dividend_yield|26.0632|2009-01-15/percent_of_shares_outstanding|0.9021|2009-01-30/percent_of_shares_outstanding|0.5792|2009-02-13/percent_of_shares_outstanding|0.418|2009-02-27/percent_of_shares_outstanding|0.4453|2009-01-12/price|14|2009-01-26/price|12.72|2009-02-09/price|11.12|2009-02-23/price|9.02|2009-01-02/total_return_price|3.8321|2009-01-16/total_return_price|4.2321|2009-01-30/total_return_price|4.3964|2009-02-13/total_return_price|4.1335|2009-02-27/total_return_price|4.0435|2009-01-06/enterprise_value|1142.3189|2009-01-13/enterprise_value|1164.0584|2009-01-20/enterprise_value|1070.3242|2009-01-27/enterprise_value|1132.7196|2009-02-03/enterprise_value|1116.3443|2009-02-10/enterprise_value|1060.7249|2009-02-17/enterprise_value|1048.5846|2009-02-24/enterprise_value|1011.5992
usa_2_0165|DCP|200903|118.3|12|18|646.5|135.9|785.8|105.8|680||331.1|||0.3969|6.049|10.9811|0.9251|0.1463|6.5841|0.9633|||17.3188|16.2585|0.8533|28.2|0.67|0.6|284.4|51.3|8.6|19.9|21.1|-7.1|13.47|5.0562|1063.4058|15.13|2009-04-07/ev_revenues|0.4023|2009-04-14/ev_revenues|0.4075|2009-04-21/ev_revenues|0.4044|2009-04-28/ev_revenues|0.4076|2009-05-05/ev_revenues|0.4588|2009-05-12/ev_revenues|0.4604|2009-05-19/ev_revenues|0.4652|2009-05-26/ev_revenues|0.4664|2009-04-01/ev_free_cash_flow|16.769|2009-04-08/ev_free_cash_flow|16.849|2009-04-15/ev_free_cash_flow|17.173|2009-04-22/ev_free_cash_flow|17.0887|2009-04-29/ev_free_cash_flow|17.3106|2009-05-06/ev_free_cash_flow|18.9326|2009-05-13/ev_free_cash_flow|18.9675|2009-05-20/ev_free_cash_flow|19.696|2009-05-27/ev_free_cash_flow|19.5962|2009-04-07/ps_ratio|0.1516|2009-04-14/ps_ratio|0.1568|2009-04-21/ps_ratio|0.1537|2009-04-28/ps_ratio|0.1569|2009-05-05/ps_ratio|0.1844|2009-05-12/ps_ratio|0.1859|2009-05-19/ps_ratio|0.19|2009-05-26/ps_ratio|0.1911|2009-04-07/pe_ratio|6.8224|2009-04-14/pe_ratio|7.0561|2009-04-21/pe_ratio|6.9159|2009-04-28/pe_ratio|7.0607|2009-05-05/pe_ratio|8.2991|2009-05-12/pe_ratio|8.3645|2009-05-19/pe_ratio|8.5514|2009-05-26/pe_ratio|8.5981|2009-04-03/price_to_book_value|1.3208|2009-04-13/price_to_book_value|1.2995|2009-04-20/price_to_book_value|1.2919|2009-04-27/price_to_book_value|1.2919|2009-05-04/price_to_book_value|1.6839|2009-05-11/price_to_book_value|1.8239|2009-05-18/price_to_book_value|1.7577|2009-05-26/price_to_book_value|1.7635|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|16.831|2009-04-08/dividend_yield|16.6203|2009-04-15/dividend_yield|15.8173|2009-04-22/dividend_yield|16.0188|2009-04-29/dividend_yield|15.4994|2009-05-06/dividend_yield|14.1426|2009-05-13/dividend_yield|14.0845|2009-05-20/dividend_yield|12.973|2009-05-27/dividend_yield|13.1148|2009-04-15/percent_of_shares_outstanding|1.0128|2009-04-30/percent_of_shares_outstanding|0.6875|2009-05-15/percent_of_shares_outstanding|0.5874|2009-05-29/percent_of_shares_outstanding|0.4274|2009-04-06/price|15.13|2009-04-20/price|15.15|2009-05-04/price|17.57|2009-05-18/price|18.34|2009-04-13/total_return_price|5.7164|2009-04-27/total_return_price|5.6826|2009-05-11/total_return_price|7.3875|2009-05-26/total_return_price|7.143|2009-04-07/enterprise_value|1077.8047|2009-04-14/enterprise_value|1091.9213|2009-04-21/enterprise_value|1083.4514|2009-04-28/enterprise_value|1092.2037|2009-05-05/enterprise_value|1229.1816|2009-05-12/enterprise_value|1233.6243|2009-05-19/enterprise_value|1246.3176|2009-05-26/enterprise_value|1249.4909
usa_2_0165|DCP|200906|121.9|4.6|16.9|973.9|135.1|825.9|130.5|695.4||351.6|||0.8388|5.3517|20.2698|1.1027|0.3444|3.0536|1.954|||12.2137|11.5803|0.5777|31.7|-1.41|0.6|197.9|32.5|7.1|-40|-42.1|-6.9|21.2|7.4341|1534.3238|22.42|2009-07-07/ev_revenues|0.828|2009-07-14/ev_revenues|0.8506|2009-07-21/ev_revenues|0.8688|2009-07-28/ev_revenues|0.8721|2009-08-04/ev_revenues|0.9045|2009-08-11/ev_revenues|0.8464|2009-08-18/ev_revenues|0.8461|2009-08-25/ev_revenues|0.849|2009-07-01/ev_free_cash_flow|-863.685|2009-07-08/ev_free_cash_flow|-836.0066|2009-07-15/ev_free_cash_flow|-871.9709|2009-07-22/ev_free_cash_flow|-892.4212|2009-07-29/ev_free_cash_flow|-885.8983|2009-08-04/ev_free_cash_flow|-919.2181|2009-08-11/ev_free_cash_flow|-860.1591|2009-08-18/ev_free_cash_flow|-859.8065|2009-08-25/ev_free_cash_flow|-862.8035|2009-07-07/ps_ratio|0.3346|2009-07-14/ps_ratio|0.3552|2009-07-21/ps_ratio|0.3719|2009-07-28/ps_ratio|0.375|2009-08-04/ps_ratio|0.4047|2009-08-11/ps_ratio|0.3514|2009-08-18/ps_ratio|0.3511|2009-08-25/ps_ratio|0.3538|2009-07-07/pe_ratio|2.9662|2009-07-08/pe_ratio|2.9224|2009-07-15/pe_ratio|3.2102|2009-07-22/pe_ratio|3.3738|2009-07-29/pe_ratio|3.3216|2009-08-05/pe_ratio|3.4922|2009-08-12/pe_ratio|3.1495|2009-08-19/pe_ratio|3.1608|2009-08-26/pe_ratio|3.0987|2009-07-07/price_to_book_value|1.898|2009-07-14/price_to_book_value|2.0154|2009-07-21/price_to_book_value|2.1101|2009-07-28/price_to_book_value|2.1273|2009-08-04/price_to_book_value|2.2961|2009-08-11/price_to_book_value|1.9937|2009-08-18/price_to_book_value|1.9919|2009-08-25/price_to_book_value|2.0072|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|10.7672|2009-07-08/dividend_yield|11.583|2009-07-15/dividend_yield|10.5448|2009-07-22/dividend_yield|10.0334|2009-07-29/dividend_yield|10.1911|2009-08-05/dividend_yield|9.6931|2009-08-12/dividend_yield|10.7479|2009-08-19/dividend_yield|10.7095|2009-08-26/dividend_yield|10.924|2009-07-15/percent_of_shares_outstanding|0.8452|2009-07-31/percent_of_shares_outstanding|0.6263|2009-08-14/percent_of_shares_outstanding|0.9551|2009-08-31/percent_of_shares_outstanding|0.8586|2009-07-13/price|22.42|2009-07-27/price|24.6|2009-08-10/price|22.71|2009-08-24/price|22.73|2009-07-07/total_return_price|8.164|2009-07-21/total_return_price|9.0762|2009-08-04/total_return_price|9.8759|2009-08-18/total_return_price|8.7746|2009-07-07/enterprise_value|1514.6492|2009-07-14/enterprise_value|1555.9024|2009-07-21/enterprise_value|1589.2222|2009-07-28/enterprise_value|1595.2515|2009-08-04/enterprise_value|1654.5926|2009-08-11/enterprise_value|1548.2864|2009-08-18/enterprise_value|1547.6517|2009-08-25/enterprise_value|1553.0464
usa_2_0165|DCP|200909|138.7|12.9|25.3|976|134.4|819.4|151.7|667.7||336.8|||0.8938|11.2305|-908.2878|1.168|0.3949|5.739|2.2401|||9.6579|10.85|1.11|31.7|0.21|0.6|205.7|35.4|7.9|12.4|9.9|-7.1|24.77|9.868|1634.918|25.35|2009-10-06/ev_revenues|1.0148|2009-10-13/ev_revenues|1.0203|2009-10-20/ev_revenues|1.0373|2009-10-27/ev_revenues|1.0377|2009-11-03/ev_revenues|1.029|2009-11-10/ev_revenues|1.0144|2009-11-17/ev_revenues|1.0276|2009-11-24/ev_revenues|1.0132|2009-10-06/ev_free_cash_flow|64.5034|2009-10-13/ev_free_cash_flow|64.8546|2009-10-20/ev_free_cash_flow|65.9333|2009-10-27/ev_free_cash_flow|65.9584|2009-11-03/ev_free_cash_flow|65.4065|2009-11-10/ev_free_cash_flow|64.4783|2009-11-17/ev_free_cash_flow|65.3187|2009-11-24/ev_free_cash_flow|64.4031|2009-10-06/ps_ratio|0.4725|2009-10-13/ps_ratio|0.4777|2009-10-20/ps_ratio|0.4938|2009-10-27/ps_ratio|0.4941|2009-11-03/ps_ratio|0.4859|2009-11-10/ps_ratio|0.4722|2009-11-17/ps_ratio|0.4846|2009-11-24/ps_ratio|0.471|2009-10-07/pe_ratio|5.8314|2009-10-14/pe_ratio|6.0878|2009-10-21/pe_ratio|6.1316|2009-10-28/pe_ratio|5.843|2009-11-04/pe_ratio|5.836|2009-11-11/pe_ratio|5.8961|2009-11-18/pe_ratio|6.1432|2009-11-25/pe_ratio|5.8707|2009-10-06/price_to_book_value|2.3885|2009-10-13/price_to_book_value|2.4149|2009-10-20/price_to_book_value|2.4959|2009-10-27/price_to_book_value|2.4978|2009-11-03/price_to_book_value|2.4563|2009-11-10/price_to_book_value|2.3866|2009-11-17/price_to_book_value|2.4497|2009-11-24/price_to_book_value|2.3809|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|9.505|2009-10-14/dividend_yield|9.1047|2009-10-21/dividend_yield|9.0395|2009-10-28/dividend_yield|9.4862|2009-11-04/dividend_yield|9.4974|2009-11-11/dividend_yield|9.4007|2009-11-18/dividend_yield|9.0226|2009-11-25/dividend_yield|9.4414|2009-10-15/percent_of_shares_outstanding|0.9977|2009-10-30/percent_of_shares_outstanding|1.0714|2009-11-13/percent_of_shares_outstanding|1.0874|2009-11-30/percent_of_shares_outstanding|0.4748|2009-10-06/price|25.35|2009-10-20/price|26.49|2009-11-03/price|26.07|2009-11-17/price|26|2009-10-13/total_return_price|10.19|2009-10-27/total_return_price|10.5399|2009-11-10/total_return_price|10.308|2009-11-24/total_return_price|10.2836|2009-10-06/enterprise_value|1631.9366|2009-10-13/enterprise_value|1640.8219|2009-10-20/enterprise_value|1668.1125|2009-10-27/enterprise_value|1668.7471|2009-11-03/enterprise_value|1654.7845|2009-11-10/enterprise_value|1631.302|2009-11-17/enterprise_value|1652.5632|2009-11-24/enterprise_value|1629.398
usa_2_0165|DCP|200912|197.7|2.1|34.2|1000.1|152.6|876.1|191.1|685||377.7|||1.0928|-97.4851|69.4578|1.2568|0.5462|6.7737|2.7606|||8.1827|8.9372|0.5529|33|-0.36|0.6|300.3|23.2|8.7|-2.5|-8|-6.9|29.3|11.5451|1757.2828|29.3|2010-01-05/ev_revenues|1.9113|2010-01-12/ev_revenues|1.8746|2010-01-19/ev_revenues|1.9218|2010-01-26/ev_revenues|1.933|2010-02-02/ev_revenues|1.9428|2010-02-09/ev_revenues|1.8854|2010-02-16/ev_revenues|1.8952|2010-02-23/ev_revenues|1.8931|2010-01-05/ev_free_cash_flow|-33.1979|2010-01-12/ev_free_cash_flow|-32.5592|2010-01-19/ev_free_cash_flow|-33.3803|2010-01-26/ev_free_cash_flow|-33.575|2010-02-02/ev_free_cash_flow|-33.7453|2010-02-09/ev_free_cash_flow|-32.7478|2010-02-16/ev_free_cash_flow|-32.9181|2010-02-23/ev_free_cash_flow|-32.8816|2010-01-05/ps_ratio|0.9566|2010-01-12/ps_ratio|0.9235|2010-01-19/ps_ratio|0.966|2010-01-26/ps_ratio|0.9761|2010-02-02/ps_ratio|0.985|2010-02-09/ps_ratio|0.9333|2010-02-16/ps_ratio|0.9421|2010-02-23/ps_ratio|0.9402|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|2.7809|2010-01-12/price_to_book_value|2.6847|2010-01-19/price_to_book_value|2.8084|2010-01-26/price_to_book_value|2.8377|2010-02-02/price_to_book_value|2.8634|2010-02-09/price_to_book_value|2.7131|2010-02-16/price_to_book_value|2.7388|2010-02-23/price_to_book_value|2.7333|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|7.8483|2010-01-13/dividend_yield|8.1411|2010-01-20/dividend_yield|7.8201|2010-01-27/dividend_yield|7.8201|2010-02-03/dividend_yield|7.9893|2010-02-10/dividend_yield|8.4359|2010-02-17/dividend_yield|8.0564|2010-02-24/dividend_yield|7.9734|2010-01-15/percent_of_shares_outstanding|0.66|2010-01-29/percent_of_shares_outstanding|0.5502|2010-02-12/percent_of_shares_outstanding|0.5876|2010-02-26/percent_of_shares_outstanding|0.4956|2010-01-12/price|29.3|2010-01-26/price|30.97|2010-02-09/price|29.61|2010-02-23/price|29.83|2010-01-05/total_return_price|12.3509|2010-01-19/total_return_price|12.473|2010-02-02/total_return_price|12.7171|2010-02-16/total_return_price|12.4018|2010-01-05/enterprise_value|1888.9589|2010-01-12/enterprise_value|1852.6203|2010-01-19/enterprise_value|1899.3413|2010-01-26/enterprise_value|1910.416|2010-02-02/enterprise_value|1920.1062|2010-02-09/enterprise_value|1863.3488|2010-02-16/enterprise_value|1873.0391|2010-02-23/enterprise_value|1870.9626
usa_2_0165|DCP|201003|173.9|2.6|43.1|1017|151.8|863.4|181.1|682.3||378.3|||1.9708|-246.5039|-34.2303|1.33|1.0101||2.9365|||7.4662|8.2122|0.5778|34.6|0.64|0.6|397.7|45.9|8.6|32.7|32.3|-7.2|32.35|13.297|1947.7063|33.05|2010-04-06/ev_revenues|1.7962|2010-04-13/ev_revenues|1.7912|2010-04-20/ev_revenues|1.8056|2010-04-27/ev_revenues|1.8094|2010-05-04/ev_revenues|1.8144|2010-05-11/ev_revenues|1.7148|2010-05-18/ev_revenues|1.6985|2010-05-25/ev_revenues|1.6215|2010-04-06/ev_free_cash_flow|197.8701|2010-04-13/ev_free_cash_flow|197.3164|2010-04-20/ev_free_cash_flow|198.9083|2010-04-27/ev_free_cash_flow|199.3236|2010-05-04/ev_free_cash_flow|199.8774|2010-05-11/ev_free_cash_flow|188.9066|2010-05-18/ev_free_cash_flow|187.107|2010-05-25/ev_free_cash_flow|178.6279|2010-04-06/ps_ratio|0.9826|2010-04-13/ps_ratio|0.9778|2010-04-20/ps_ratio|0.9915|2010-04-27/ps_ratio|0.995|2010-05-04/ps_ratio|0.9998|2010-05-11/ps_ratio|0.9056|2010-05-18/ps_ratio|0.8901|2010-05-25/ps_ratio|0.8173|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|3.0235|2010-04-13/price_to_book_value|3.0089|2010-04-20/price_to_book_value|3.051|2010-04-27/price_to_book_value|3.062|2010-05-04/price_to_book_value|3.0766|2010-05-11/price_to_book_value|2.7866|2010-05-18/price_to_book_value|2.739|2010-05-25/price_to_book_value|2.5149|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|7.3215|2010-04-14/dividend_yield|7.1578|2010-04-21/dividend_yield|7.1732|2010-04-28/dividend_yield|7.1642|2010-05-05/dividend_yield|7.3733|2010-05-12/dividend_yield|7.7745|2010-05-19/dividend_yield|8.377|2010-05-26/dividend_yield|8.3507|2010-04-15/percent_of_shares_outstanding|0.5349|2010-04-30/percent_of_shares_outstanding|0.5799|2010-05-14/percent_of_shares_outstanding|0.4701|2010-05-28/percent_of_shares_outstanding|0.6058|2010-04-06/price|33.05|2010-04-20/price|33.35|2010-05-04/price|33.63|2010-05-18/price|29.94|2010-04-13/total_return_price|13.6465|2010-04-27/total_return_price|13.8872|2010-05-11/total_return_price|12.8679|2010-05-25/total_return_price|11.6132|2010-04-06/enterprise_value|1978.701|2010-04-13/enterprise_value|1973.1637|2010-04-20/enterprise_value|1989.0835|2010-04-27/enterprise_value|1993.2365|2010-05-04/enterprise_value|1998.7738|2010-05-11/enterprise_value|1889.0658|2010-05-18/enterprise_value|1871.0695|2010-05-25/enterprise_value|1786.2794
usa_2_0165|DCP|201006|134.7|4.8|19.6|1008.5|151|809.4|140.8|668.6||379.6|||1.7723|32.3298|195.2399|1.3726|0.96|28.5179|2.954|||7.5141|8.0569|0.636|34.6|0.63|0.6|255|28.7|8.2|26.9|25.8|-7.3|32.29|13.1636|1952.3988|34.12|2010-07-06/ev_revenues|1.6759|2010-07-13/ev_revenues|1.7392|2010-07-20/ev_revenues|1.7718|2010-07-27/ev_revenues|1.7757|2010-08-03/ev_revenues|1.7981|2010-08-10/ev_revenues|1.7306|2010-08-17/ev_revenues|1.6923|2010-08-24/ev_revenues|1.6672|2010-08-31/ev_revenues|1.6687|2010-07-06/ev_free_cash_flow|26.0653|2010-07-13/ev_free_cash_flow|27.0501|2010-07-20/ev_free_cash_flow|27.5564|2010-07-27/ev_free_cash_flow|27.6168|2010-08-03/ev_free_cash_flow|27.9652|2010-08-10/ev_free_cash_flow|26.9154|2010-08-17/ev_free_cash_flow|26.3208|2010-08-24/ev_free_cash_flow|25.9306|2010-08-31/ev_free_cash_flow|25.9538|2010-07-06/ps_ratio|0.9245|2010-07-13/ps_ratio|0.9857|2010-07-20/ps_ratio|1.0172|2010-07-27/ps_ratio|1.021|2010-08-03/ps_ratio|1.0426|2010-08-10/ps_ratio|0.9774|2010-08-17/ps_ratio|0.9404|2010-08-24/ps_ratio|0.9161|2010-08-31/ps_ratio|0.9176|2010-07-07/pe_ratio|29.4464|2010-07-14/pe_ratio|30.7879|2010-07-21/pe_ratio|31.6696|2010-07-28/pe_ratio|31.6429|2010-08-04/pe_ratio|31.4018|2010-08-11/pe_ratio|28.4732|2010-08-18/pe_ratio|28.9196|2010-08-25/pe_ratio|28.3125|2010-07-06/price_to_book_value|2.9174|2010-07-13/price_to_book_value|3.1107|2010-07-20/price_to_book_value|3.2101|2010-07-27/price_to_book_value|3.222|2010-08-03/price_to_book_value|3.2903|2010-08-10/price_to_book_value|3.0843|2010-08-17/price_to_book_value|2.9676|2010-08-24/price_to_book_value|2.891|2010-08-31/price_to_book_value|2.8956|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|7.2771|2010-07-14/dividend_yield|6.9601|2010-07-21/dividend_yield|6.7663|2010-07-28/dividend_yield|6.772|2010-08-04/dividend_yield|6.8524|2010-08-11/dividend_yield|7.5572|2010-08-18/dividend_yield|7.4406|2010-08-25/dividend_yield|7.6001|2010-07-15/percent_of_shares_outstanding|0.5988|2010-07-30/percent_of_shares_outstanding|0.7312|2010-08-13/percent_of_shares_outstanding|0.7163|2010-08-31/percent_of_shares_outstanding|0.4117|2010-07-13/price|34.12|2010-07-27/price|35.34|2010-08-10/price|33.83|2010-08-24/price|31.71|2010-07-06/total_return_price|13.5184|2010-07-20/total_return_price|14.8745|2010-08-03/total_return_price|15.2463|2010-08-17/total_return_price|13.9872|2010-08-31/total_return_price|13.6477|2010-07-06/enterprise_value|1941.8624|2010-07-13/enterprise_value|2015.2318|2010-07-20/enterprise_value|2052.9547|2010-07-27/enterprise_value|2057.4538|2010-08-03/enterprise_value|2083.4099|2010-08-10/enterprise_value|2005.1954|2010-08-17/enterprise_value|1960.8969|2010-08-24/enterprise_value|1931.826|2010-08-31/enterprise_value|1933.5564
usa_2_0165|DCP|201009|158.4|11.8|31.8|1042.5|187.3|835|159.8|675.2||443.2|||1.7105|41.5512|26.6041|1.3886|0.958|29.6429|3.0232|||7.259|0.1956|0.2754|36|-0.23|0.61|239.9|20.5|8.2|3.4|0|-7.5|33.1175|14.2493|1982.0079|34.06|2010-10-05/ev_revenues|1.7627|2010-10-12/ev_revenues|1.8018|2010-10-19/ev_revenues|1.8015|2010-10-26/ev_revenues|1.8047|2010-11-02/ev_revenues|1.8315|2010-11-09/ev_revenues|1.8318|2010-11-16/ev_revenues|1.7813|2010-11-23/ev_revenues|1.7858|2010-11-30/ev_revenues|1.7892|2010-10-05/ev_free_cash_flow|23.1583|2010-10-12/ev_free_cash_flow|23.6718|2010-10-19/ev_free_cash_flow|23.6677|2010-10-26/ev_free_cash_flow|23.7091|2010-11-02/ev_free_cash_flow|24.0611|2010-11-09/ev_free_cash_flow|24.0652|2010-11-16/ev_free_cash_flow|23.4026|2010-11-23/ev_free_cash_flow|23.4606|2010-11-30/ev_free_cash_flow|23.5062|2010-10-05/ps_ratio|0.9865|2010-10-12/ps_ratio|1.0224|2010-10-19/ps_ratio|1.0221|2010-10-26/ps_ratio|1.025|2010-11-02/ps_ratio|1.0496|2010-11-09/ps_ratio|1.0499|2010-11-16/ps_ratio|1.0036|2010-11-23/ps_ratio|1.0076|2010-11-30/ps_ratio|1.0108|2010-10-06/pe_ratio|50.5294|2010-10-13/pe_ratio|52.6176|2010-10-20/pe_ratio|52.1765|2010-10-27/pe_ratio|52.2353|2010-11-03/pe_ratio|52.6471|2010-11-10/pe_ratio|50.9706|2010-11-17/pe_ratio|50.8382|2010-11-24/pe_ratio|50.9853|2010-10-05/price_to_book_value|2.8898|2010-10-12/price_to_book_value|2.995|2010-10-19/price_to_book_value|2.9942|2010-10-26/price_to_book_value|3.0027|2010-11-02/price_to_book_value|3.0748|2010-11-09/price_to_book_value|3.0756|2010-11-16/price_to_book_value|2.9399|2010-11-23/price_to_book_value|2.9518|2010-11-30/price_to_book_value|2.9611|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-06/dividend_yield|7.014|2010-10-13/dividend_yield|6.7356|2010-10-20/dividend_yield|6.7926|2010-10-27/dividend_yield|6.7849|2010-11-03/dividend_yield|6.7598|2010-11-10/dividend_yield|6.9821|2010-11-17/dividend_yield|7.0003|2010-11-24/dividend_yield|6.9801|2010-10-15/percent_of_shares_outstanding|0.3639|2010-10-29/percent_of_shares_outstanding|0.2749|2010-11-15/percent_of_shares_outstanding|0.3209|2010-11-30/percent_of_shares_outstanding|0.2647|2010-10-05/price|34.06|2010-10-19/price|35.29|2010-11-02/price|36.24|2010-11-16/price|34.65|2010-11-30/price|34.9|2010-10-12/total_return_price|15.1689|2010-10-26/total_return_price|15.2076|2010-11-09/total_return_price|15.8438|2010-11-23/total_return_price|15.2057|2010-10-05/enterprise_value|2102.7718|2010-10-12/enterprise_value|2149.4|2010-10-19/enterprise_value|2149.024|2010-10-26/enterprise_value|2152.7843|2010-11-02/enterprise_value|2184.7472|2010-11-09/enterprise_value|2185.1232|2010-11-16/enterprise_value|2124.9578|2010-11-23/enterprise_value|2130.2223|2010-11-30/enterprise_value|2134.3587
usa_2_0165|DCP|201012|233.1|6.7|65.2|1169.1|186.7|962.4|211.2|751.2||518.1|||1.8592|26.0427|24.4255|1.3966|1.0751|54.3824|3.1495|||6.5441|-6.4933|0.2451|39.1|-0.15|0.61|1184.3|110.6|20.8|38.9|33.1|-7.1|37.12|15.6603|2217.8382|39.57|2011-01-04/ev_revenues|1.1449|2011-01-11/ev_revenues|1.1859|2011-01-18/ev_revenues|1.1744|2011-01-25/ev_revenues|1.1562|2011-02-01/ev_revenues|1.1962|2011-02-08/ev_revenues|1.2352|2011-02-15/ev_revenues|1.2215|2011-02-22/ev_revenues|1.2248|2011-01-04/ev_free_cash_flow|27.4905|2011-01-11/ev_free_cash_flow|28.4732|2011-01-18/ev_free_cash_flow|28.1971|2011-01-25/ev_free_cash_flow|27.7619|2011-02-01/ev_free_cash_flow|28.7212|2011-02-08/ev_free_cash_flow|29.6571|2011-02-15/ev_free_cash_flow|29.3295|2011-02-22/ev_free_cash_flow|29.4091|2011-01-04/ps_ratio|0.6508|2011-01-11/ps_ratio|0.6873|2011-01-18/ps_ratio|0.6771|2011-01-25/ps_ratio|0.6609|2011-02-01/ps_ratio|0.6965|2011-02-08/ps_ratio|0.7313|2011-02-15/ps_ratio|0.7191|2011-02-22/ps_ratio|0.7221|2011-01-05/pe_ratio|42.0674|2011-01-12/pe_ratio|45.2697|2011-01-19/pe_ratio|43.3708|2011-01-26/pe_ratio|43.4831|2011-02-02/pe_ratio|45.6629|2011-02-09/pe_ratio|47.1685|2011-02-16/pe_ratio|46.5169|2011-02-23/pe_ratio|46.2921|2011-01-04/price_to_book_value|2.9275|2011-01-11/price_to_book_value|3.0915|2011-01-18/price_to_book_value|3.0455|2011-01-25/price_to_book_value|2.9728|2011-02-01/price_to_book_value|3.133|2011-02-08/price_to_book_value|3.2892|2011-02-15/price_to_book_value|3.2345|2011-02-22/price_to_book_value|3.2478|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|6.4637|2011-01-12/dividend_yield|6.0065|2011-01-19/dividend_yield|6.2694|2011-01-26/dividend_yield|6.2532|2011-02-02/dividend_yield|5.9547|2011-02-09/dividend_yield|5.8063|2011-02-16/dividend_yield|5.8877|2011-02-23/dividend_yield|5.9163|2011-01-14/percent_of_shares_outstanding|0.2793|2011-01-31/percent_of_shares_outstanding|0.2739|2011-02-15/percent_of_shares_outstanding|0.4747|2011-02-28/percent_of_shares_outstanding|0.5098|2011-01-11/price|39.57|2011-01-25/price|38.05|2011-02-08/price|42.1|2011-02-22/price|41.57|2011-01-04/total_return_price|16.3771|2011-01-18/total_return_price|17.037|2011-02-01/total_return_price|17.5266|2011-02-15/total_return_price|18.3739|2011-01-04/enterprise_value|2377.9256|2011-01-11/enterprise_value|2462.9303|2011-01-18/enterprise_value|2439.048|2011-01-25/enterprise_value|2401.4031|2011-02-01/enterprise_value|2484.3838|2011-02-08/enterprise_value|2565.3406|2011-02-15/enterprise_value|2537.0058|2011-02-22/enterprise_value|2543.8871
usa_2_0165|DCP|201103|199.9|5|42.1|1120.6|264.6|1000.5|239.8|760.7||589.7|||1.1913|45.4546|28.6034|1.4781|0.692|45.2135|3.1133|||6.0574|-13.1124|0.5666|41.3|-0.28|0.6175|674.1|83.4|11.7|3.8|0|-8|40.22|17.6816|2474.1941|40.72|2011-04-05/ev_revenues|1.1418|2011-04-12/ev_revenues|1.1455|2011-04-19/ev_revenues|1.1733|2011-04-26/ev_revenues|1.1942|2011-05-03/ev_revenues|1.2055|2011-05-10/ev_revenues|1.1804|2011-05-17/ev_revenues|1.0892|2011-05-24/ev_revenues|1.1219|2011-05-31/ev_revenues|1.1382|2011-04-05/ev_free_cash_flow|25.6881|2011-04-12/ev_free_cash_flow|25.7724|2011-04-19/ev_free_cash_flow|26.3961|2011-04-26/ev_free_cash_flow|26.8682|2011-05-03/ev_free_cash_flow|27.121|2011-05-10/ev_free_cash_flow|26.5563|2011-05-17/ev_free_cash_flow|24.5038|2011-05-24/ev_free_cash_flow|25.2414|2011-05-31/ev_free_cash_flow|25.608|2011-04-05/ps_ratio|0.6532|2011-04-12/ps_ratio|0.6564|2011-04-19/ps_ratio|0.6802|2011-04-26/ps_ratio|0.6981|2011-05-03/ps_ratio|0.7077|2011-05-10/ps_ratio|0.6862|2011-05-17/ps_ratio|0.6081|2011-05-24/ps_ratio|0.6362|2011-05-31/ps_ratio|0.6502|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|3.044|2011-04-12/price_to_book_value|3.059|2011-04-19/price_to_book_value|3.1696|2011-04-26/price_to_book_value|3.2534|2011-05-03/price_to_book_value|3.2982|2011-05-10/price_to_book_value|3.198|2011-05-17/price_to_book_value|2.834|2011-05-24/price_to_book_value|2.9648|2011-05-31/price_to_book_value|3.0298|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|5.9845|2011-04-13/dividend_yield|5.9655|2011-04-20/dividend_yield|5.6726|2011-04-27/dividend_yield|5.56|2011-05-04/dividend_yield|5.7928|2011-05-11/dividend_yield|5.8395|2011-05-18/dividend_yield|6.3222|2011-05-25/dividend_yield|6.2184|2011-04-15/percent_of_shares_outstanding|0.5209|2011-04-29/percent_of_shares_outstanding|0.5481|2011-05-13/percent_of_shares_outstanding|0.8511|2011-05-31/percent_of_shares_outstanding|0.694|2011-04-05/price|40.72|2011-04-19/price|42.4|2011-05-03/price|44.12|2011-05-17/price|37.91|2011-05-31/price|40.53|2011-04-12/total_return_price|18.1609|2011-04-26/total_return_price|19.3148|2011-05-10/total_return_price|19.2592|2011-05-24/total_return_price|17.8546|2011-04-05/enterprise_value|2686.976|2011-04-12/enterprise_value|2695.7927|2011-04-19/enterprise_value|2761.0362|2011-04-26/enterprise_value|2810.4096|2011-05-03/enterprise_value|2836.8596|2011-05-10/enterprise_value|2777.7879|2011-05-17/enterprise_value|2563.1017|2011-05-24/enterprise_value|2640.2476|2011-05-31/enterprise_value|2678.6002
usa_2_0165|DCP|201106|188.3|2.4|42.4|1115.3|263.9|971.8|653.6|318.2||600.1|||1.1208|28.1757|25.2161|1.2683|0.6352||2.9603|||6.0983|-8.1449|0.9352|44.2|0.8|0.625|561.9|82.7|11.5|57.6|47.7|-8.4|39.6|17.8771|2637.6026|41.38|2011-07-05/ev_revenues|0.8563|2011-07-12/ev_revenues|0.8626|2011-07-19/ev_revenues|0.8729|2011-07-26/ev_revenues|0.8452|2011-08-02/ev_revenues|0.8697|2011-08-09/ev_revenues|0.7933|2011-08-16/ev_revenues|0.826|2011-08-23/ev_revenues|0.7893|2011-08-30/ev_revenues|0.815|2011-07-05/ev_free_cash_flow|37.9022|2011-07-12/ev_free_cash_flow|38.1809|2011-07-19/ev_free_cash_flow|38.6357|2011-07-26/ev_free_cash_flow|37.4107|2011-08-02/ev_free_cash_flow|38.4963|2011-08-09/ev_free_cash_flow|35.1148|2011-08-16/ev_free_cash_flow|36.5598|2011-08-23/ev_free_cash_flow|34.9388|2011-08-30/ev_free_cash_flow|36.0757|2011-07-05/ps_ratio|0.6188|2011-07-12/ps_ratio|0.6245|2011-07-19/ps_ratio|0.6339|2011-07-26/ps_ratio|0.6087|2011-08-02/ps_ratio|0.631|2011-08-09/ps_ratio|0.5615|2011-08-16/ps_ratio|0.5912|2011-08-23/ps_ratio|0.5578|2011-08-30/ps_ratio|0.5812|2011-07-06/pe_ratio|295|2011-07-13/pe_ratio|291.6429|2011-07-20/pe_ratio|299.3571|2011-07-27/pe_ratio|288.0714|2011-08-03/pe_ratio|295.5714|2011-08-10/pe_ratio|268.6429|2011-08-17/pe_ratio|280.5|2011-08-24/pe_ratio|264.6429|2011-08-31/pe_ratio|276.9286|2011-07-05/price_to_book_value|3.0119|2011-07-12/price_to_book_value|3.0398|2011-07-19/price_to_book_value|3.0853|2011-07-26/price_to_book_value|2.9626|2011-08-02/price_to_book_value|3.0714|2011-08-09/price_to_book_value|2.7327|2011-08-16/price_to_book_value|2.8774|2011-08-23/price_to_book_value|2.7151|2011-08-30/price_to_book_value|2.8289|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|5.9625|2011-07-13/dividend_yield|6.0311|2011-07-20/dividend_yield|5.8757|2011-07-27/dividend_yield|6.1059|2011-08-03/dividend_yield|6.0053|2011-08-10/dividend_yield|6.6073|2011-08-17/dividend_yield|6.328|2011-08-24/dividend_yield|6.7072|2011-08-31/dividend_yield|6.4096|2011-07-15/percent_of_shares_outstanding|0.9599|2011-07-29/percent_of_shares_outstanding|0.9444|2011-08-15/percent_of_shares_outstanding|1.0585|2011-08-31/percent_of_shares_outstanding|1.0577|2011-07-12/price|41.38|2011-07-26/price|40.33|2011-08-09/price|37.2|2011-08-23/price|36.96|2011-07-05/total_return_price|18.4579|2011-07-19/total_return_price|18.9081|2011-08-02/total_return_price|18.8225|2011-08-16/total_return_price|17.9049|2011-08-30/total_return_price|17.6032|2011-07-05/enterprise_value|2277.9194|2011-07-12/enterprise_value|2294.6711|2011-07-19/enterprise_value|2322.0028|2011-07-26/enterprise_value|2248.3835|2011-08-02/enterprise_value|2313.627|2011-08-09/enterprise_value|2110.4025|2011-08-16/enterprise_value|2197.2468|2011-08-23/enterprise_value|2099.8225|2011-08-30/enterprise_value|2168.1517
usa_2_0165|DCP|201109|198.2|2|57.4|1137.7|262.3|979.1|692|287.1||645.1|||0.8195|15.0113|36.2738|1.2184|0.5853|274.9286|2.8488|||6.4562|-3.6355|0.8121|44.2|1.35|0.6325|538.9|53.2|12|68.5|68.5|-8.6|38.16|17.7266|2180.0543|37.56|2011-10-04/ev_revenues|0.7204|2011-10-11/ev_revenues|0.7592|2011-10-18/ev_revenues|0.7613|2011-10-25/ev_revenues|0.7776|2011-11-01/ev_revenues|0.8171|2011-11-08/ev_revenues|0.8137|2011-11-15/ev_revenues|0.8293|2011-11-22/ev_revenues|0.829|2011-11-29/ev_revenues|0.8035|2011-10-04/ev_free_cash_flow|30.8075|2011-10-11/ev_free_cash_flow|32.4641|2011-10-18/ev_free_cash_flow|32.554|2011-10-25/ev_free_cash_flow|33.2539|2011-11-01/ev_free_cash_flow|34.9426|2011-11-08/ev_free_cash_flow|34.7949|2011-11-15/ev_free_cash_flow|35.4627|2011-11-22/ev_free_cash_flow|35.4498|2011-11-29/ev_free_cash_flow|34.3583|2011-10-04/ps_ratio|0.5356|2011-10-11/ps_ratio|0.5724|2011-10-18/ps_ratio|0.5744|2011-10-25/ps_ratio|0.59|2011-11-01/ps_ratio|0.6275|2011-11-08/ps_ratio|0.6242|2011-11-15/ps_ratio|0.639|2011-11-22/ps_ratio|0.6387|2011-11-29/ps_ratio|0.6145|2011-10-05/pe_ratio|22.0523|2011-10-12/pe_ratio|23.5116|2011-10-19/pe_ratio|23.3953|2011-10-26/pe_ratio|24.4186|2011-11-02/pe_ratio|25.5465|2011-11-09/pe_ratio|25.186|2011-11-16/pe_ratio|25.9477|2011-11-23/pe_ratio|25.2849|2011-11-30/pe_ratio|24.9477|2011-10-04/price_to_book_value|2.587|2011-10-11/price_to_book_value|2.7647|2011-10-18/price_to_book_value|2.7744|2011-10-25/price_to_book_value|2.8494|2011-11-01/price_to_book_value|3.0306|2011-11-08/price_to_book_value|3.0147|2011-11-15/price_to_book_value|3.0864|2011-11-22/price_to_book_value|3.085|2011-11-29/price_to_book_value|2.9679|2011-10-04/peg_ratio|0.1428|2011-10-11/peg_ratio|0.1526|2011-10-18/peg_ratio|0.1531|2011-10-25/peg_ratio|0.1573|2011-11-01/peg_ratio|0.1673|2011-11-08/peg_ratio|0.1664|2011-11-15/peg_ratio|0.1703|2011-11-22/peg_ratio|0.1703|2011-11-29/peg_ratio|0.1638|2011-10-05/dividend_yield|6.5515|2011-10-12/dividend_yield|6.1449|2011-10-19/dividend_yield|6.1754|2011-10-26/dividend_yield|5.9167|2011-11-02/dividend_yield|5.6554|2011-11-09/dividend_yield|5.8056|2011-11-16/dividend_yield|5.6352|2011-11-23/dividend_yield|5.7829|2011-11-30/dividend_yield|5.8611|2011-10-14/percent_of_shares_outstanding|1.205|2011-10-31/percent_of_shares_outstanding|1.4569|2011-11-15/percent_of_shares_outstanding|1.3814|2011-11-30/percent_of_shares_outstanding|1.1683|2011-10-04/price|37.56|2011-10-18/price|40.28|2011-11-01/price|44|2011-11-15/price|44.81|2011-11-29/price|43.09|2011-10-11/total_return_price|18.3483|2011-10-25/total_return_price|18.9105|2011-11-08/total_return_price|20.3033|2011-11-22/total_return_price|20.7765|2011-10-04/enterprise_value|2131.8809|2011-10-11/enterprise_value|2246.5165|2011-10-18/enterprise_value|2252.7371|2011-10-25/enterprise_value|2301.1684|2011-11-01/enterprise_value|2418.0256|2011-11-08/enterprise_value|2407.8061|2011-11-15/enterprise_value|2454.0158|2011-11-22/enterprise_value|2453.1272|2011-11-29/enterprise_value|2377.5921
usa_2_0165|DCP|201112|353.7|7.6|87.9|1499.4|299.1|1179.1|380.5|798.6||885.9|||0.8488|18.8992|36.2974|1.3527|0.6576|26.8837|3.1759|0.1753||5.439|-3.9458|0.8581|44.8|-0.21|0.64|1917.1|239.7|39.8|64.1|46.8|-9|46.11|20.5399|2511.778|47.06|2012-01-03/ev_revenues|0.8395|2012-01-10/ev_revenues|0.8294|2012-01-17/ev_revenues|0.8156|2012-01-24/ev_revenues|0.8394|2012-01-31/ev_revenues|0.8492|2012-02-07/ev_revenues|0.8341|2012-02-14/ev_revenues|0.8435|2012-02-21/ev_revenues|0.8444|2012-02-28/ev_revenues|0.8553|2012-01-03/ev_free_cash_flow|1033.1347|2012-01-10/ev_free_cash_flow|1020.7266|2012-01-17/ev_free_cash_flow|1003.6841|2012-01-24/ev_free_cash_flow|1032.9853|2012-01-31/ev_free_cash_flow|1045.0944|2012-02-07/ev_free_cash_flow|1026.5569|2012-02-14/ev_free_cash_flow|1038.0681|2012-02-21/ev_free_cash_flow|1039.1146|2012-02-28/ev_free_cash_flow|1052.5353|2012-01-03/ps_ratio|0.5659|2012-01-10/ps_ratio|0.5561|2012-01-17/ps_ratio|0.5426|2012-01-24/ps_ratio|0.5658|2012-01-31/ps_ratio|0.5753|2012-02-07/ps_ratio|0.5607|2012-02-14/ps_ratio|0.5698|2012-02-21/ps_ratio|0.5706|2012-02-28/ps_ratio|0.5715|2012-01-04/pe_ratio|29.3855|2012-01-11/pe_ratio|27.8554|2012-01-18/pe_ratio|27.3614|2012-01-25/pe_ratio|29.012|2012-02-01/pe_ratio|29.6867|2012-02-08/pe_ratio|28.5361|2012-02-15/pe_ratio|28.9337|2012-02-22/pe_ratio|28.6807|2012-02-29/pe_ratio|29.3373|2012-01-03/price_to_book_value|2.4244|2012-01-10/price_to_book_value|2.3824|2012-01-17/price_to_book_value|2.3247|2012-01-24/price_to_book_value|2.4239|2012-01-31/price_to_book_value|2.4649|2012-02-07/price_to_book_value|2.4022|2012-02-14/price_to_book_value|2.4411|2012-02-21/price_to_book_value|2.4447|2012-02-28/price_to_book_value|2.4901|2012-01-03/peg_ratio|0.3335|2012-01-10/peg_ratio|0.3277|2012-01-17/peg_ratio|0.3197|2012-01-24/peg_ratio|0.3334|2012-01-31/peg_ratio|0.339|2012-02-07/peg_ratio|0.3304|2012-02-14/peg_ratio|0.3358|2012-02-21/peg_ratio|0.3362|2012-02-28/peg_ratio|0.3368|2012-01-04/dividend_yield|5.1558|2012-01-11/dividend_yield|5.439|2012-01-18/dividend_yield|5.5372|2012-01-25/dividend_yield|5.2222|2012-02-01/dividend_yield|5.1035|2012-02-08/dividend_yield|5.3779|2012-02-15/dividend_yield|5.304|2012-02-22/dividend_yield|5.3508|2012-02-29/dividend_yield|5.231|2012-01-13/percent_of_shares_outstanding|1.1067|2012-01-31/percent_of_shares_outstanding|0.9032|2012-02-15/percent_of_shares_outstanding|0.9116|2012-02-29/percent_of_shares_outstanding|0.8458|2012-01-10/price|47.06|2012-01-24/price|47.88|2012-02-07/price|47.45|2012-02-21/price|48.29|2012-01-03/total_return_price|22.2144|2012-01-17/total_return_price|21.3006|2012-01-31/total_return_price|22.5855|2012-02-14/total_return_price|22.6692|2012-02-28/total_return_price|22.7397|2012-01-03/enterprise_value|3099.4042|2012-01-10/enterprise_value|3062.1798|2012-01-17/enterprise_value|3011.0523|2012-01-24/enterprise_value|3098.9558|2012-01-31/enterprise_value|3135.2832|2012-02-07/enterprise_value|3079.6708|2012-02-14/enterprise_value|3114.2043|2012-02-21/enterprise_value|3117.3437|2012-02-28/enterprise_value|3157.6058
usa_2_0165|DCP|201203|291.4|6.1|69|1546.1|297|1228.4|304.5|923.9||1024.9|||0.8315|16.5847|999.7833|1.4274|0.5489|27.3795|2.3913|0.3234||5.6051|-7.4155|0.5225|47|0.26|0.65|842|112|19|39|34|-13|47.14|21.8371|3070.0405|46.24|2012-04-03/ev_revenues|0.8518|2012-04-10/ev_revenues|0.8257|2012-04-17/ev_revenues|0.8312|2012-04-24/ev_revenues|0.8395|2012-05-01/ev_revenues|0.8468|2012-05-08/ev_revenues|0.8168|2012-05-15/ev_revenues|0.7996|2012-05-22/ev_revenues|0.814|2012-05-29/ev_revenues|0.7852|2012-04-05/ev_free_cash_flow|-28.3379|2012-04-12/ev_free_cash_flow|-28.0759|2012-04-19/ev_free_cash_flow|-28.365|2012-04-26/ev_free_cash_flow|-28.2837|2012-05-03/ev_free_cash_flow|-28.0308|2012-05-10/ev_free_cash_flow|-27.3262|2012-05-17/ev_free_cash_flow|-26.9062|2012-05-24/ev_free_cash_flow|-26.9469|2012-05-31/ev_free_cash_flow|-25.5694|2012-04-03/ps_ratio|0.5397|2012-04-10/ps_ratio|0.5169|2012-04-17/ps_ratio|0.5217|2012-04-24/ps_ratio|0.5289|2012-05-01/ps_ratio|0.5354|2012-05-08/ps_ratio|0.5092|2012-05-15/ps_ratio|0.4943|2012-05-22/ps_ratio|0.5068|2012-05-29/ps_ratio|0.4817|2012-04-04/pe_ratio|20.6818|2012-04-11/pe_ratio|20.0727|2012-04-18/pe_ratio|20.4727|2012-04-25/pe_ratio|20.5|2012-05-02/pe_ratio|20.8045|2012-05-09/pe_ratio|19.3773|2012-05-16/pe_ratio|19.3409|2012-05-23/pe_ratio|19.6364|2012-05-30/pe_ratio|18.1773|2012-04-03/price_to_book_value|2.335|2012-04-10/price_to_book_value|2.2366|2012-04-17/price_to_book_value|2.2573|2012-04-24/price_to_book_value|2.2886|2012-05-01/price_to_book_value|2.3164|2012-05-08/price_to_book_value|2.2032|2012-05-15/price_to_book_value|2.1386|2012-05-22/price_to_book_value|2.1926|2012-05-29/price_to_book_value|2.0841|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|5.5989|2012-04-11/dividend_yield|5.7688|2012-04-18/dividend_yield|5.6561|2012-04-25/dividend_yield|5.6486|2012-05-02/dividend_yield|5.5659|2012-05-09/dividend_yield|6.0579|2012-05-16/dividend_yield|6.0693|2012-05-23/dividend_yield|5.978|2012-05-30/dividend_yield|6.4579|2012-04-13/percent_of_shares_outstanding|0.4596|2012-04-30/percent_of_shares_outstanding|0.5021|2012-05-15/percent_of_shares_outstanding|0.4383|2012-05-31/percent_of_shares_outstanding|0.5286|2012-04-03/price|46.24|2012-04-17/price|44.7|2012-05-01/price|45.87|2012-05-15/price|42.35|2012-05-29/price|41.27|2012-04-10/total_return_price|20.8216|2012-04-24/total_return_price|21.3059|2012-05-08/total_return_price|20.8182|2012-05-22/total_return_price|20.718|2012-04-03/enterprise_value|3287.8882|2012-04-10/enterprise_value|3186.9644|2012-04-17/enterprise_value|3208.1843|2012-04-24/enterprise_value|3240.2729|2012-05-01/enterprise_value|3268.7385|2012-05-08/enterprise_value|3152.8056|2012-05-15/enterprise_value|3086.5581|2012-05-22/enterprise_value|3141.9368|2012-05-29/enterprise_value|3030.6619
usa_2_0165|DCP|201206|254.7|5.5|74|1578.7|294.9|1213.9|226.5|987.4||1084.8|||0.7468|13.5441|-26.5178|1.3599|0.4483|18.6227|1.9396|||6.3034|-9.043|0.5858|51.9|1.33|0.66|593|88|17|87|85|-11|38.41|18.776|2882.6403|40.86|2012-07-03/ev_revenues|0.8075|2012-07-10/ev_revenues|0.7983|2012-07-17/ev_revenues|0.8241|2012-07-24/ev_revenues|0.8181|2012-07-31/ev_revenues|0.822|2012-08-07/ev_revenues|0.9048|2012-08-14/ev_revenues|0.9093|2012-08-21/ev_revenues|0.9007|2012-08-28/ev_revenues|0.9074|2012-07-05/ev_free_cash_flow|-15.1466|2012-07-12/ev_free_cash_flow|-15.3313|2012-07-19/ev_free_cash_flow|-15.6501|2012-07-26/ev_free_cash_flow|-15.1441|2012-08-02/ev_free_cash_flow|-15.8019|2012-08-09/ev_free_cash_flow|-17.1041|2012-08-16/ev_free_cash_flow|-17.1639|2012-08-23/ev_free_cash_flow|-16.9902|2012-08-30/ev_free_cash_flow|-16.9817|2012-07-03/ps_ratio|0.5016|2012-07-10/ps_ratio|0.4933|2012-07-17/ps_ratio|0.5166|2012-07-24/ps_ratio|0.5112|2012-07-31/ps_ratio|0.5147|2012-08-07/ps_ratio|0.5237|2012-08-14/ps_ratio|0.5273|2012-08-21/ps_ratio|0.5205|2012-08-28/ps_ratio|0.5258|2012-07-05/pe_ratio|15.0549|2012-07-12/pe_ratio|15.3223|2012-07-19/pe_ratio|15.7839|2012-07-26/pe_ratio|15.0513|2012-08-02/pe_ratio|16.0037|2012-08-09/pe_ratio|15.8974|2012-08-16/pe_ratio|15.9744|2012-08-23/pe_ratio|15.7509|2012-08-30/pe_ratio|15.7399|2012-07-03/price_to_book_value|1.9953|2012-07-10/price_to_book_value|1.9622|2012-07-17/price_to_book_value|2.0549|2012-07-24/price_to_book_value|2.0333|2012-07-31/price_to_book_value|2.0472|2012-08-07/price_to_book_value|2.3442|2012-08-14/price_to_book_value|2.3604|2012-08-21/price_to_book_value|2.3296|2012-08-28/price_to_book_value|2.3534|2012-07-03/peg_ratio|0.0082|2012-07-05/peg_ratio|0.0081|2012-07-06/peg_ratio|0.0081|2012-07-10/peg_ratio|0.0081|2012-07-17/peg_ratio|0.0085|2012-07-24/peg_ratio|0.0084|2012-07-26/peg_ratio|0.0081|2012-07-27/peg_ratio|0.0081|2012-07-30/peg_ratio|0.0081|2012-08-06/peg_ratio|0.0086|2012-08-13/peg_ratio|0.0086|2012-08-20/peg_ratio|0.0086|2012-08-27/peg_ratio|0.0085|2012-07-05/dividend_yield|6.2835|2012-07-12/dividend_yield|6.1738|2012-07-19/dividend_yield|5.9933|2012-07-26/dividend_yield|6.285|2012-08-02/dividend_yield|5.911|2012-08-09/dividend_yield|6.0369|2012-08-16/dividend_yield|6.0078|2012-08-23/dividend_yield|6.093|2012-08-30/dividend_yield|6.0973|2012-07-13/percent_of_shares_outstanding|0.6909|2012-07-31/percent_of_shares_outstanding|0.7959|2012-08-15/percent_of_shares_outstanding|0.9113|2012-08-31/percent_of_shares_outstanding|0.8929|2012-07-10/price|40.86|2012-07-24/price|42.34|2012-08-07/price|43.38|2012-08-21/price|43.11|2012-07-03/total_return_price|19.8257|2012-07-17/total_return_price|20.4174|2012-07-31/total_return_price|20.341|2012-08-14/total_return_price|21.1666|2012-08-28/total_return_price|21.1036|2012-07-03/enterprise_value|3142.1306|2012-07-10/enterprise_value|3106.1854|2012-07-17/enterprise_value|3206.7279|2012-07-24/enterprise_value|3183.2854|2012-07-31/enterprise_value|3198.3928|2012-08-07/enterprise_value|3520.5573|2012-08-14/enterprise_value|3538.1434|2012-08-21/enterprise_value|3504.7298|2012-08-28/enterprise_value|3530.5228
usa_2_0165|DCP|201209|270.6|8.4|71.6|1673.8|292.8|1375.9|295.7|1080.2||1107.7|||0.937|21.9331|-17.8956|1.5143|0.5496|16.9158|2.4598|0.009||5.6735|-16.9434|0.9188|58.7|-0.16|0.67|624|102|20|10|8|-8|44.96|22.0583|3646.0052|46.8|2012-10-02/ev_revenues|0.9641|2012-10-09/ev_revenues|0.9607|2012-10-16/ev_revenues|0.9557|2012-10-23/ev_revenues|0.9489|2012-10-31/ev_revenues|0.9307|2012-11-07/ev_revenues|0.9445|2012-11-14/ev_revenues|0.8913|2012-11-21/ev_revenues|0.8989|2012-11-28/ev_revenues|0.9205|2012-10-04/ev_free_cash_flow|-13.0061|2012-10-11/ev_free_cash_flow|-12.9699|2012-10-18/ev_free_cash_flow|-13.0203|2012-10-25/ev_free_cash_flow|-12.6714|2012-11-01/ev_free_cash_flow|-12.6493|2012-11-08/ev_free_cash_flow|-12.6391|2012-11-15/ev_free_cash_flow|-12.0417|2012-11-23/ev_free_cash_flow|-12.3165|2012-11-30/ev_free_cash_flow|-12.3415|2012-10-02/ps_ratio|0.5956|2012-10-09/ps_ratio|0.5927|2012-10-16/ps_ratio|0.5885|2012-10-23/ps_ratio|0.5826|2012-10-31/ps_ratio|0.5671|2012-11-07/ps_ratio|0.5607|2012-11-14/ps_ratio|0.5167|2012-11-21/ps_ratio|0.5229|2012-11-28/ps_ratio|0.5409|2012-10-04/pe_ratio|38.1393|2012-10-11/pe_ratio|37.9918|2012-10-18/pe_ratio|38.1967|2012-10-25/pe_ratio|36.7787|2012-11-01/pe_ratio|36.6885|2012-11-08/pe_ratio|35.5|2012-11-15/pe_ratio|33.1475|2012-11-23/pe_ratio|34.2295|2012-11-30/pe_ratio|34.3279|2012-10-02/price_to_book_value|2.5003|2012-10-09/price_to_book_value|2.488|2012-10-16/price_to_book_value|2.4704|2012-10-23/price_to_book_value|2.4458|2012-10-31/price_to_book_value|2.3806|2012-11-07/price_to_book_value|2.43|2012-11-14/price_to_book_value|2.2392|2012-11-21/price_to_book_value|2.2662|2012-11-28/price_to_book_value|2.344|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|5.6308|2012-10-11/dividend_yield|5.6526|2012-10-18/dividend_yield|5.6223|2012-10-25/dividend_yield|5.8391|2012-11-01/dividend_yield|5.8534|2012-11-08/dividend_yield|6.1418|2012-11-15/dividend_yield|6.5776|2012-11-23/dividend_yield|6.3697|2012-11-30/dividend_yield|6.3515|2012-10-15/percent_of_shares_outstanding|0.9662|2012-10-31/percent_of_shares_outstanding|1.0951|2012-11-15/percent_of_shares_outstanding|1.1186|2012-11-30/percent_of_shares_outstanding|1.267|2012-10-02/price|46.8|2012-10-16/price|46.24|2012-10-31/price|44.56|2012-11-14/price|40.6|2012-11-28/price|42.5|2012-10-09/total_return_price|22.5671|2012-10-23/total_return_price|22.1843|2012-11-06/total_return_price|22.1124|2012-11-20/total_return_price|20.2082|2012-10-02/enterprise_value|3833.2819|2012-10-09/enterprise_value|3819.6707|2012-10-16/enterprise_value|3800.1416|2012-10-23/enterprise_value|3772.9192|2012-10-31/enterprise_value|3700.7207|2012-11-07/enterprise_value|3755.4047|2012-11-14/enterprise_value|3544.0271|2012-11-21/enterprise_value|3573.9621|2012-11-28/enterprise_value|3660.1015
usa_2_0165|DCP|201212|368|2|76|2550|291|2009|345|1664||1405|||0.8886|20.2231|-11.9314|1.2124|0.5144|32.7131|2.2292|||6.665|-22.0935|1.266|60.5|0.91|0.68|695|146|19|94|89|-10|40.42|19.4209|3533.0306|41.85|2013-01-02/ev_revenues|1.6133|2013-01-09/ev_revenues|1.5884|2013-01-16/ev_revenues|1.5692|2013-01-23/ev_revenues|1.6383|2013-01-30/ev_revenues|1.6534|2013-02-06/ev_revenues|1.6532|2013-02-13/ev_revenues|1.6732|2013-02-20/ev_revenues|1.6812|2013-02-27/ev_revenues|1.5982|2013-01-04/ev_free_cash_flow|-11.5346|2013-01-11/ev_free_cash_flow|-11.3773|2013-01-18/ev_free_cash_flow|-11.4833|2013-01-25/ev_free_cash_flow|-11.7675|2013-02-01/ev_free_cash_flow|-11.9538|2013-02-08/ev_free_cash_flow|-11.9024|2013-02-15/ev_free_cash_flow|-12.1144|2013-02-22/ev_free_cash_flow|-11.8606|2013-01-02/ps_ratio|0.8507|2013-01-09/ps_ratio|0.8286|2013-01-16/ps_ratio|0.8115|2013-01-23/ps_ratio|0.8729|2013-01-30/ps_ratio|0.8864|2013-02-06/ps_ratio|0.8862|2013-02-13/ps_ratio|0.904|2013-02-20/ps_ratio|0.9111|2013-02-27/ps_ratio|0.8373|2013-01-04/pe_ratio|18.1068|2013-01-11/pe_ratio|17.688|2013-01-18/pe_ratio|17.9701|2013-01-25/pe_ratio|18.7265|2013-02-01/pe_ratio|19.2222|2013-02-08/pe_ratio|19.0855|2013-02-15/pe_ratio|19.6496|2013-02-22/pe_ratio|18.9744|2013-01-02/price_to_book_value|1.8762|2013-01-09/price_to_book_value|1.8273|2013-01-16/price_to_book_value|1.7897|2013-01-23/price_to_book_value|1.9251|2013-01-30/price_to_book_value|1.9548|2013-02-06/price_to_book_value|1.9543|2013-02-13/price_to_book_value|1.9936|2013-02-20/price_to_book_value|2.0094|2013-02-27/price_to_book_value|1.8465|2013-01-02/peg_ratio|0.4483|2013-01-09/peg_ratio|0.4366|2013-01-16/peg_ratio|0.4276|2013-01-23/peg_ratio|0.46|2013-01-30/peg_ratio|0.4671|2013-02-06/peg_ratio|0.467|2013-02-13/peg_ratio|0.4763|2013-02-20/peg_ratio|0.4801|2013-02-27/peg_ratio|0.4412|2013-01-04/dividend_yield|6.278|2013-01-11/dividend_yield|6.4267|2013-01-18/dividend_yield|6.3258|2013-01-25/dividend_yield|6.0703|2013-02-01/dividend_yield|5.9137|2013-02-08/dividend_yield|6.0457|2013-02-15/dividend_yield|5.8721|2013-02-22/dividend_yield|6.0811|2013-01-15/percent_of_shares_outstanding|1.1693|2013-01-31/percent_of_shares_outstanding|1.1336|2013-02-15/percent_of_shares_outstanding|1.4652|2013-02-28/percent_of_shares_outstanding|1.5153|2013-01-09/price|41.85|2013-01-23/price|44.09|2013-02-06/price|44.76|2013-02-20/price|46.02|2013-01-02/total_return_price|21.1431|2013-01-16/total_return_price|20.1688|2013-01-30/total_return_price|22.0288|2013-02-13/total_return_price|22.8165|2013-02-27/total_return_price|21.1325|2013-01-02/enterprise_value|4443.0419|2013-01-09/enterprise_value|4374.3343|2013-01-16/enterprise_value|4321.5766|2013-01-23/enterprise_value|4511.7495|2013-01-30/enterprise_value|4553.4649|2013-02-06/enterprise_value|4552.8514|2013-02-13/enterprise_value|4608.0629|2013-02-20/enterprise_value|4630.1475|2013-02-27/enterprise_value|4401.3266
usa_2_0165|DCP|201303|473|37|30|2606|289|2205|424|1781||1439|||1.6917|22.9427|-20.0854|1.4257|0.9204|18.207|2.0299|0.485||5.8952|-19.7272|1.4204|65.1|0.48|0.69|749|131|16|61|57|-12|45.26|23.2313|4658.9802|46.06|2013-04-03/ev_revenues|2.0447|2013-04-10/ev_revenues|2.0929|2013-04-17/ev_revenues|2.0681|2013-04-24/ev_revenues|2.0875|2013-05-01/ev_revenues|2.1129|2013-05-08/ev_revenues|2.1737|2013-05-15/ev_revenues|2.1651|2013-05-22/ev_revenues|2.1885|2013-05-29/ev_revenues|2.1287|2013-04-08/ev_free_cash_flow|-20.0938|2013-04-15/ev_free_cash_flow|-20.0826|2013-04-22/ev_free_cash_flow|-20.4229|2013-04-29/ev_free_cash_flow|-20.4454|2013-05-06/ev_free_cash_flow|-20.5242|2013-05-13/ev_free_cash_flow|-21.1909|2013-05-20/ev_free_cash_flow|-21.098|2013-05-28/ev_free_cash_flow|-21.1009|2013-04-03/ps_ratio|1.0221|2013-04-10/ps_ratio|1.0592|2013-04-17/ps_ratio|1.0401|2013-04-24/ps_ratio|1.055|2013-05-01/ps_ratio|1.0745|2013-05-08/ps_ratio|1.1213|2013-05-15/ps_ratio|1.1146|2013-05-22/ps_ratio|1.1326|2013-05-29/ps_ratio|1.0867|2013-04-08/pe_ratio|18.2188|2013-04-15/pe_ratio|18.2031|2013-04-22/pe_ratio|18.6758|2013-04-29/pe_ratio|18.707|2013-05-06/pe_ratio|18.8164|2013-05-13/pe_ratio|19.7422|2013-05-20/pe_ratio|19.6133|2013-05-28/pe_ratio|19.6172|2013-04-03/price_to_book_value|2.458|2013-04-10/price_to_book_value|2.5471|2013-04-17/price_to_book_value|2.5012|2013-04-24/price_to_book_value|2.537|2013-05-01/price_to_book_value|2.584|2013-05-08/price_to_book_value|2.6966|2013-05-15/price_to_book_value|2.6805|2013-05-22/price_to_book_value|2.7238|2013-05-29/price_to_book_value|2.6133|2013-04-03/peg_ratio|1.0995|2013-04-10/peg_ratio|1.1394|2013-04-17/peg_ratio|1.1189|2013-04-24/peg_ratio|1.1349|2013-05-01/peg_ratio|1.1559|2013-05-08/peg_ratio|1.2062|2013-05-15/peg_ratio|1.1991|2013-05-22/peg_ratio|1.2184|2013-05-29/peg_ratio|1.169|2013-04-01/dividend_yield|5.7766|2013-04-08/dividend_yield|5.789|2013-04-15/dividend_yield|5.794|2013-04-22/dividend_yield|5.6474|2013-04-29/dividend_yield|5.6379|2013-05-06/dividend_yield|5.6882|2013-05-13/dividend_yield|5.4214|2013-05-20/dividend_yield|5.4571|2013-05-28/dividend_yield|5.456|2013-04-15/percent_of_shares_outstanding|1.2424|2013-04-30/percent_of_shares_outstanding|1.2579|2013-05-15/percent_of_shares_outstanding|0.9305|2013-05-31/percent_of_shares_outstanding|0.9175|2013-04-03/price|46.06|2013-04-17/price|46.87|2013-05-01/price|48.42|2013-05-15/price|50.23|2013-05-29/price|48.97|2013-04-10/total_return_price|23.8509|2013-04-24/total_return_price|23.756|2013-05-08/total_return_price|25.6233|2013-05-22/total_return_price|25.8819|2013-04-03/enterprise_value|5441.0764|2013-04-10/enterprise_value|5569.3203|2013-04-17/enterprise_value|5503.2785|2013-04-24/enterprise_value|5554.7297|2013-05-01/enterprise_value|5622.3074|2013-05-08/enterprise_value|5784.3402|2013-05-15/enterprise_value|5761.3023|2013-05-22/enterprise_value|5823.5045|2013-05-29/enterprise_value|5664.5434
usa_2_0165|DCP|201306|420|9|36|2679|287|2189|410|1779||1533|||2.2416|23.6731|-21.4215|1.5686|1.1735|20.0625|2.822|1.2623||5.3349|-17.2711|1.1867|77.3|1.11|0.7|721|114|16|111|107|-14|52.88|27.393|5964.8033|58.19|2013-07-03/ev_revenues|2.2757|2013-07-10/ev_revenues|2.3301|2013-07-17/ev_revenues|2.1983|2013-07-24/ev_revenues|2.1697|2013-07-31/ev_revenues|2.1753|2013-08-07/ev_revenues|2.1015|2013-08-14/ev_revenues|2.0763|2013-08-21/ev_revenues|2.0687|2013-08-28/ev_revenues|2.0469|2013-07-02/ev_free_cash_flow|-50.7746|2013-07-09/ev_free_cash_flow|-51.9382|2013-07-16/ev_free_cash_flow|-49.3795|2013-07-23/ev_free_cash_flow|-48.5161|2013-07-30/ev_free_cash_flow|-47.9781|2013-08-06/ev_free_cash_flow|-48.0845|2013-08-13/ev_free_cash_flow|-46.2389|2013-08-20/ev_free_cash_flow|-46.2076|2013-08-27/ev_free_cash_flow|-45.6321|2013-07-03/ps_ratio|1.319|2013-07-10/ps_ratio|1.3645|2013-07-17/ps_ratio|1.2543|2013-07-24/ps_ratio|1.2304|2013-07-31/ps_ratio|1.2351|2013-08-07/ps_ratio|1.1734|2013-08-14/ps_ratio|1.1523|2013-08-21/ps_ratio|1.146|2013-08-28/ps_ratio|1.1277|2013-07-02/pe_ratio|24.0385|2013-07-09/pe_ratio|24.8333|2013-07-16/pe_ratio|23.0855|2013-07-23/pe_ratio|22.4957|2013-07-30/pe_ratio|22.1282|2013-08-06/pe_ratio|22.2009|2013-08-13/pe_ratio|20.9402|2013-08-20/pe_ratio|20.9188|2013-08-27/pe_ratio|20.5256|2013-07-03/price_to_book_value|2.8694|2013-07-10/price_to_book_value|2.9684|2013-07-17/price_to_book_value|2.7286|2013-07-24/price_to_book_value|2.6766|2013-07-31/price_to_book_value|2.6868|2013-08-07/price_to_book_value|2.5526|2013-08-14/price_to_book_value|2.5067|2013-08-21/price_to_book_value|2.493|2013-08-28/price_to_book_value|2.4532|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|4.8711|2013-07-09/dividend_yield|4.7152|2013-07-16/dividend_yield|5.0722|2013-07-23/dividend_yield|5.2052|2013-07-30/dividend_yield|5.2916|2013-08-06/dividend_yield|5.3513|2013-08-13/dividend_yield|5.6735|2013-08-20/dividend_yield|5.6793|2013-08-27/dividend_yield|5.788|2013-07-15/percent_of_shares_outstanding|1.7463|2013-07-31/percent_of_shares_outstanding|1.4139|2013-08-15/percent_of_shares_outstanding|1.288|2013-08-30/percent_of_shares_outstanding|1.3332|2013-07-10/price|58.19|2013-07-24/price|52.47|2013-08-07/price|50.04|2013-08-21/price|48.87|2013-07-03/total_return_price|28.5239|2013-07-17/total_return_price|27.1243|2013-07-31/total_return_price|26.7085|2013-08-14/total_return_price|25.2637|2013-08-28/total_return_price|24.7239|2013-07-03/enterprise_value|6346.8231|2013-07-10/enterprise_value|6498.5336|2013-07-17/enterprise_value|6130.9875|2013-07-24/enterprise_value|6051.2222|2013-07-31/enterprise_value|6066.8625|2013-08-07/enterprise_value|5861.1931|2013-08-14/enterprise_value|5790.8119|2013-08-21/enterprise_value|5769.6975|2013-08-28/enterprise_value|5708.7005
usa_2_0165|DCP|201309|420|1|54|2960|285|2198|358|1840||1910|||2.0685|24.8189|-45.8323|1.467|1.1457|20.6624|2.4924|||5.7497|-21.5467|1.4994|83|-0.24|0.71|721|118|16|7|3|-14|48.15|25.1198|5768.9155|49.99|2013-10-02/ev_revenues|2.2115|2013-10-09/ev_revenues|2.1284|2013-10-16/ev_revenues|2.1408|2013-10-23/ev_revenues|2.1928|2013-10-30/ev_revenues|2.1743|2013-11-06/ev_revenues|2.1604|2013-11-13/ev_revenues|2.1487|2013-11-20/ev_revenues|2.1478|2013-11-27/ev_revenues|2.1484|2013-10-01/ev_free_cash_flow|-38.338|2013-10-08/ev_free_cash_flow|-37.3766|2013-10-15/ev_free_cash_flow|-37.4029|2013-10-22/ev_free_cash_flow|-38.1909|2013-10-29/ev_free_cash_flow|-37.9439|2013-11-05/ev_free_cash_flow|-37.1402|2013-11-12/ev_free_cash_flow|-37.0982|2013-11-19/ev_free_cash_flow|-37.1927|2013-11-26/ev_free_cash_flow|-37.2453|2013-10-02/ps_ratio|1.2381|2013-10-09/ps_ratio|1.17|2013-10-16/ps_ratio|1.1801|2013-10-23/ps_ratio|1.2227|2013-10-30/ps_ratio|1.2076|2013-11-06/ps_ratio|1.1962|2013-11-13/ps_ratio|1.1865|2013-11-20/ps_ratio|1.1858|2013-11-27/ps_ratio|1.1863|2013-10-01/pe_ratio|22.0265|2013-10-08/pe_ratio|21.2168|2013-10-15/pe_ratio|21.2389|2013-10-22/pe_ratio|21.9027|2013-10-29/pe_ratio|21.6947|2013-11-05/pe_ratio|21.0177|2013-11-12/pe_ratio|20.9823|2013-11-19/pe_ratio|21.0619|2013-11-26/pe_ratio|21.1062|2013-10-02/price_to_book_value|2.2824|2013-10-09/price_to_book_value|2.1569|2013-10-16/price_to_book_value|2.1756|2013-10-23/price_to_book_value|2.2541|2013-10-30/price_to_book_value|2.2263|2013-11-06/price_to_book_value|2.2053|2013-11-13/price_to_book_value|2.1874|2013-11-20/price_to_book_value|2.1861|2013-11-27/price_to_book_value|2.187|2013-10-02/peg_ratio|0.2595|2013-10-09/peg_ratio|0.2452|2013-10-16/peg_ratio|0.2473|2013-10-23/peg_ratio|0.2563|2013-10-30/peg_ratio|0.2531|2013-11-06/peg_ratio|0.2507|2013-11-13/peg_ratio|0.2487|2013-11-20/peg_ratio|0.2485|2013-11-27/peg_ratio|0.2486|2013-10-01/dividend_yield|5.5846|2013-10-08/dividend_yield|5.7977|2013-10-15/dividend_yield|5.7917|2013-10-22/dividend_yield|5.6162|2013-10-29/dividend_yield|5.67|2013-11-05/dividend_yield|5.9368|2013-11-12/dividend_yield|5.9469|2013-11-19/dividend_yield|5.9244|2013-11-26/dividend_yield|5.912|2013-10-15/percent_of_shares_outstanding|1.4802|2013-10-31/percent_of_shares_outstanding|1.5483|2013-11-15/percent_of_shares_outstanding|1.6833|2013-11-29/percent_of_shares_outstanding|1.5742|2013-10-02/price|49.99|2013-10-16/price|47.65|2013-10-30/price|48.76|2013-11-13/price|47.91|2013-11-27/price|47.9|2013-10-09/total_return_price|24.2869|2013-10-23/total_return_price|25.382|2013-11-06/total_return_price|25.2063|2013-11-20/total_return_price|24.9871|2013-10-02/enterprise_value|6382.4129|2013-10-09/enterprise_value|6142.5973|2013-10-16/enterprise_value|6178.3516|2013-10-23/enterprise_value|6328.3454|2013-10-30/enterprise_value|6275.1499|2013-11-06/enterprise_value|6235.0353|2013-11-13/enterprise_value|6201.0251|2013-11-20/enterprise_value|6198.4089|2013-11-27/enterprise_value|6200.153
usa_2_0165|DCP|201312|503|12|67|3046|283|2354|723|1631||1985|||2.1689|33.1221|-368.0234|1.4505|1.2031|34.9653|2.218|0.2522||5.6008|-22.5103|1.6828|88|0.09|0.72|843|150|15|46|33|-12|48.58|24.4757|6259.4529|49.71|2014-01-02/ev_revenues|2.1749|2014-01-09/ev_revenues|2.1646|2014-01-16/ev_revenues|2.1535|2014-01-23/ev_revenues|2.1725|2014-01-30/ev_revenues|2.1573|2014-02-06/ev_revenues|2.1423|2014-02-13/ev_revenues|2.1438|2014-02-20/ev_revenues|2.1226|2014-02-27/ev_revenues|2.1408|2014-01-07/ev_free_cash_flow|-368.5181|2014-01-14/ev_free_cash_flow|-365.8467|2014-01-21/ev_free_cash_flow|-362.3344|2014-01-28/ev_free_cash_flow|-361.5429|2014-02-04/ev_free_cash_flow|-363.6206|2014-02-11/ev_free_cash_flow|-364.4616|2014-02-18/ev_free_cash_flow|-361.2461|2014-02-25/ev_free_cash_flow|-363.6701|2014-01-02/ps_ratio|1.2927|2014-01-09/ps_ratio|1.2837|2014-01-16/ps_ratio|1.2739|2014-01-23/ps_ratio|1.2907|2014-01-30/ps_ratio|1.2773|2014-02-06/ps_ratio|1.2641|2014-02-13/ps_ratio|1.2654|2014-02-20/ps_ratio|1.2468|2014-02-27/ps_ratio|1.2628|2014-01-07/pe_ratio|35.0347|2014-01-14/pe_ratio|34.6597|2014-01-21/pe_ratio|34.1667|2014-01-28/pe_ratio|34.0556|2014-02-04/pe_ratio|34.3472|2014-02-11/pe_ratio|34.4653|2014-02-18/pe_ratio|34.0139|2014-02-25/pe_ratio|34.3542|2014-01-02/price_to_book_value|2.2456|2014-01-09/price_to_book_value|2.2299|2014-01-16/price_to_book_value|2.2129|2014-01-23/price_to_book_value|2.2421|2014-01-30/price_to_book_value|2.2187|2014-02-06/price_to_book_value|2.1958|2014-02-13/price_to_book_value|2.1981|2014-02-20/price_to_book_value|2.1658|2014-02-27/price_to_book_value|2.1936|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|5.5897|2014-01-14/dividend_yield|5.6502|2014-01-21/dividend_yield|5.7317|2014-01-28/dividend_yield|5.7504|2014-02-04/dividend_yield|5.7016|2014-02-11/dividend_yield|5.7677|2014-02-18/dividend_yield|5.8442|2014-02-25/dividend_yield|5.7863|2014-01-15/percent_of_shares_outstanding|1.9022|2014-01-31/percent_of_shares_outstanding|1.93|2014-02-14/percent_of_shares_outstanding|2.2283|2014-02-28/percent_of_shares_outstanding|2.2944|2014-01-09/price|49.71|2014-01-23/price|49.98|2014-02-06/price|48.95|2014-02-20/price|48.28|2014-01-02/total_return_price|26.1248|2014-01-16/total_return_price|25.7438|2014-01-30/total_return_price|25.8117|2014-02-13/total_return_price|25.956|2014-02-27/total_return_price|25.903|2014-01-02/enterprise_value|6598.5977|2014-01-09/enterprise_value|6567.4319|2014-01-16/enterprise_value|6533.5948|2014-01-23/enterprise_value|6591.4741|2014-01-30/enterprise_value|6545.1706|2014-02-06/enterprise_value|6499.7576|2014-02-13/enterprise_value|6504.2099|2014-02-20/enterprise_value|6440.0974|2014-02-27/enterprise_value|6495.3054
usa_2_0165|DCP|201403|504|27|33|3146|281|2726|374|2352||2678|||2.1458|34.8816|-360.603|1.4243|1.2672|33.9236|2.2012|||5.8598|-20.3318|2.0011|93.4|0.5|0.7325|1096|185|16|92|79|-19|49.94|25.9931|6510.4431|51.04|2014-04-03/ev_revenues|2.3204|2014-04-10/ev_revenues|2.3427|2014-04-17/ev_revenues|2.3459|2014-04-24/ev_revenues|2.3497|2014-05-01/ev_revenues|2.4117|2014-05-08/ev_revenues|2.4273|2014-05-15/ev_revenues|2.434|2014-05-22/ev_revenues|2.4618|2014-05-29/ev_revenues|2.3896|2014-04-01/ev_free_cash_flow|560.6002|2014-04-08/ev_free_cash_flow|565.4565|2014-04-15/ev_free_cash_flow|565.9961|2014-04-22/ev_free_cash_flow|567.3066|2014-04-29/ev_free_cash_flow|574.8609|2014-05-06/ev_free_cash_flow|583.8027|2014-05-13/ev_free_cash_flow|584.6506|2014-05-20/ev_free_cash_flow|587.1944|2014-05-27/ev_free_cash_flow|586.5007|2014-04-03/ps_ratio|1.2896|2014-04-10/ps_ratio|1.3073|2014-04-17/ps_ratio|1.3098|2014-04-24/ps_ratio|1.3128|2014-05-01/ps_ratio|1.3618|2014-05-08/ps_ratio|1.3742|2014-05-15/ps_ratio|1.3795|2014-05-22/ps_ratio|1.4015|2014-05-29/ps_ratio|1.3444|2014-04-01/pe_ratio|34.9795|2014-04-08/pe_ratio|35.411|2014-04-15/pe_ratio|35.4589|2014-04-22/pe_ratio|35.5753|2014-04-29/pe_ratio|36.2466|2014-05-06/pe_ratio|37.0411|2014-05-13/pe_ratio|37.1164|2014-05-20/pe_ratio|37.3425|2014-05-27/pe_ratio|37.2808|2014-04-03/price_to_book_value|2.0568|2014-04-10/price_to_book_value|2.085|2014-04-17/price_to_book_value|2.0891|2014-04-24/price_to_book_value|2.0939|2014-05-01/price_to_book_value|2.1721|2014-05-08/price_to_book_value|2.1918|2014-05-15/price_to_book_value|2.2003|2014-05-22/price_to_book_value|2.2353|2014-05-29/price_to_book_value|2.1443|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|5.6051|2014-04-08/dividend_yield|5.5368|2014-04-15/dividend_yield|5.5293|2014-04-22/dividend_yield|5.5112|2014-04-29/dividend_yield|5.4091|2014-05-06/dividend_yield|5.3763|2014-05-13/dividend_yield|5.3654|2014-05-20/dividend_yield|5.3329|2014-05-27/dividend_yield|5.3417|2014-04-15/percent_of_shares_outstanding|2.2639|2014-04-30/percent_of_shares_outstanding|2.2737|2014-05-15/percent_of_shares_outstanding|2.6155|2014-05-30/percent_of_shares_outstanding|2.8611|2014-04-03/price|51.04|2014-04-17/price|51.84|2014-05-01/price|53.9|2014-05-15/price|54.6|2014-05-29/price|53.21|2014-04-10/total_return_price|27.4074|2014-04-24/total_return_price|27.524|2014-05-08/total_return_price|29.2076|2014-05-22/total_return_price|29.7876|2014-04-03/enterprise_value|7845.1653|2014-04-10/enterprise_value|7920.7084|2014-04-17/enterprise_value|7931.5002|2014-04-24/enterprise_value|7944.4505|2014-05-01/enterprise_value|8153.8125|2014-05-08/enterprise_value|8206.6927|2014-05-15/enterprise_value|8229.3556|2014-05-22/enterprise_value|8323.2447|2014-05-29/enterprise_value|8079.3487
usa_2_0165|DCP|201406|486|57|32|3207|278|2737|379|2358||2699|||2.5065|59.3819|607.1594|1.5638|1.4369|39.1164|2.2918|||5.0911|-17.5803|2.2171|108.4|0.02|0.745|834|130|15|30|29|-23|56.87|30.7381|8474.3308|54.75|2014-07-03/ev_revenues|2.4001|2014-07-10/ev_revenues|2.3765|2014-07-17/ev_revenues|2.4552|2014-07-24/ev_revenues|2.4401|2014-07-31/ev_revenues|2.376|2014-08-07/ev_revenues|2.2934|2014-08-14/ev_revenues|2.3232|2014-08-21/ev_revenues|2.3978|2014-08-28/ev_revenues|2.4316|2014-07-01/ev_free_cash_flow|190.1197|2014-07-08/ev_free_cash_flow|184.2567|2014-07-15/ev_free_cash_flow|186.4553|2014-07-22/ev_free_cash_flow|191.39|2014-07-29/ev_free_cash_flow|189.2891|2014-08-05/ev_free_cash_flow|182.8839|2014-08-12/ev_free_cash_flow|180.6747|2014-08-19/ev_free_cash_flow|185.0685|2014-08-26/ev_free_cash_flow|187.474|2014-07-03/ps_ratio|1.4804|2014-07-10/ps_ratio|1.4604|2014-07-17/ps_ratio|1.5271|2014-07-24/ps_ratio|1.5143|2014-07-31/ps_ratio|1.4529|2014-08-07/ps_ratio|1.3833|2014-08-14/ps_ratio|1.4084|2014-08-21/ps_ratio|1.4714|2014-08-28/ps_ratio|1.4999|2014-07-01/pe_ratio|154.1622|2014-07-08/pe_ratio|147.6757|2014-07-15/pe_ratio|150.1081|2014-07-22/pe_ratio|155.5676|2014-07-29/pe_ratio|153.2432|2014-08-05/pe_ratio|145.4595|2014-08-12/pe_ratio|143.027|2014-08-19/pe_ratio|147.8649|2014-08-26/pe_ratio|150.5135|2014-07-03/price_to_book_value|2.2605|2014-07-10/price_to_book_value|2.23|2014-07-17/price_to_book_value|2.3318|2014-07-24/price_to_book_value|2.3122|2014-07-31/price_to_book_value|2.2292|2014-08-07/price_to_book_value|2.1224|2014-08-14/price_to_book_value|2.1608|2014-08-21/price_to_book_value|2.2574|2014-08-28/price_to_book_value|2.3012|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|5.0973|2014-07-08/dividend_yield|5.3212|2014-07-15/dividend_yield|5.235|2014-07-22/dividend_yield|5.0513|2014-07-29/dividend_yield|5.1279|2014-08-05/dividend_yield|5.4023|2014-08-12/dividend_yield|5.5839|2014-08-19/dividend_yield|5.4012|2014-08-26/dividend_yield|5.3062|2014-07-15/percent_of_shares_outstanding|2.3282|2014-07-31/percent_of_shares_outstanding|2.3152|2014-08-15/percent_of_shares_outstanding|2.4774|2014-08-29/percent_of_shares_outstanding|2.1976|2014-07-10/price|54.75|2014-07-24/price|56.77|2014-08-07/price|51.86|2014-08-21/price|55.16|2014-07-03/total_return_price|29.8037|2014-07-17/total_return_price|30.7434|2014-07-31/total_return_price|29.2506|2014-08-14/total_return_price|28.7585|2014-08-28/total_return_price|30.6267|2014-07-03/enterprise_value|8386.0928|2014-07-10/enterprise_value|8303.6456|2014-07-17/enterprise_value|8578.4696|2014-07-24/enterprise_value|8525.7034|2014-07-31/enterprise_value|8301.571|2014-08-07/enterprise_value|8013.2793|2014-08-14/enterprise_value|8117.1085|2014-08-21/enterprise_value|8377.7861|2014-08-28/enterprise_value|8495.9746
usa_2_0165|DCP|201409|573|97|64|3274|276|2752|393|2359||2834|||2.345|32.5631|49.519|1.4899|1.4268|39.4565|2.1891|||5.427|-12.9638|2.3252|111|0.77|0.7575|827|140|17|118|116|-22|54.65|29.1343|8193.3235|53.88|2014-10-02/ev_revenues|2.3068|2014-10-09/ev_revenues|2.2618|2014-10-16/ev_revenues|2.2822|2014-10-23/ev_revenues|2.3375|2014-10-30/ev_revenues|2.2947|2014-11-06/ev_revenues|2.2735|2014-11-13/ev_revenues|2.2306|2014-11-20/ev_revenues|2.2729|2014-11-28/ev_revenues|2.1264|2014-10-07/ev_free_cash_flow|48.8735|2014-10-14/ev_free_cash_flow|46.8771|2014-10-21/ev_free_cash_flow|49.7519|2014-10-28/ev_free_cash_flow|50.4374|2014-11-04/ev_free_cash_flow|48.0094|2014-11-11/ev_free_cash_flow|47.4615|2014-11-18/ev_free_cash_flow|48.2098|2014-11-25/ev_free_cash_flow|47.2944|2014-10-02/ps_ratio|1.4997|2014-10-09/ps_ratio|1.4596|2014-10-16/ps_ratio|1.4777|2014-10-23/ps_ratio|1.5269|2014-10-30/ps_ratio|1.4888|2014-11-06/ps_ratio|1.464|2014-11-13/ps_ratio|1.4259|2014-11-20/ps_ratio|1.4635|2014-11-28/ps_ratio|1.3335|2014-10-07/pe_ratio|38.7536|2014-10-14/pe_ratio|36.5797|2014-10-21/pe_ratio|39.7101|2014-10-28/pe_ratio|40.4565|2014-11-04/pe_ratio|37.6594|2014-11-11/pe_ratio|37.0652|2014-11-18/pe_ratio|37.8768|2014-11-25/pe_ratio|36.8841|2014-10-02/price_to_book_value|2.1382|2014-10-09/price_to_book_value|2.081|2014-10-16/price_to_book_value|2.1068|2014-10-23/price_to_book_value|2.1771|2014-10-30/price_to_book_value|2.1227|2014-11-06/price_to_book_value|2.0959|2014-11-13/price_to_book_value|2.0413|2014-11-20/price_to_book_value|2.0951|2014-11-28/price_to_book_value|1.909|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|5.5254|2014-10-14/dividend_yield|5.8538|2014-10-21/dividend_yield|5.3923|2014-10-28/dividend_yield|5.2929|2014-11-04/dividend_yield|5.686|2014-11-11/dividend_yield|5.8749|2014-11-18/dividend_yield|5.749|2014-11-25/dividend_yield|5.9037|2014-10-15/percent_of_shares_outstanding|2.5814|2014-10-31/percent_of_shares_outstanding|3.025|2014-11-14/percent_of_shares_outstanding|2.9862|2014-11-28/percent_of_shares_outstanding|2.4017|2014-10-02/price|53.88|2014-10-16/price|53.09|2014-10-30/price|53.49|2014-11-13/price|51.23|2014-11-28/price|47.91|2014-10-09/total_return_price|28.5624|2014-10-23/total_return_price|29.8805|2014-11-06/total_return_price|29.0805|2014-11-20/total_return_price|29.0694|2014-10-02/enterprise_value|8304.6088|2014-10-09/enterprise_value|8142.6594|2014-10-16/enterprise_value|8215.7615|2014-10-23/enterprise_value|8414.8244|2014-10-30/enterprise_value|8260.7475|2014-11-06/enterprise_value|8184.7235|2014-11-13/enterprise_value|8030.0197|2014-11-20/enterprise_value|8182.465|2014-11-28/enterprise_value|7655.117
usa_2_0165|DCP|201412|590|25|63|3347|274|2696|601|2095||2993|||2.0609|17.6802|44.174|1.307|1.2753|33.5|1.8257|||6.5001|-14.6266|2.286|113.5|1.48|0.77|731|128|16|203|199|-22|45.82|24.8787|7419.109|45.54|2015-01-02/ev_revenues|2.2114|2015-01-09/ev_revenues|2.1477|2015-01-16/ev_revenues|1.9818|2015-01-23/ev_revenues|1.9628|2015-01-30/ev_revenues|1.886|2015-02-06/ev_revenues|1.9279|2015-02-13/ev_revenues|1.9243|2015-02-20/ev_revenues|2.0076|2015-02-27/ev_revenues|1.9602|2015-01-06/ev_free_cash_flow|39.6508|2015-01-13/ev_free_cash_flow|37.6597|2015-01-20/ev_free_cash_flow|36.6673|2015-01-27/ev_free_cash_flow|36.4651|2015-02-03/ev_free_cash_flow|35.9199|2015-02-10/ev_free_cash_flow|35.6809|2015-02-17/ev_free_cash_flow|36.8633|2015-02-24/ev_free_cash_flow|36.5142|2015-01-02/ps_ratio|1.451|2015-01-09/ps_ratio|1.3915|2015-01-16/ps_ratio|1.2362|2015-01-23/ps_ratio|1.2185|2015-01-30/ps_ratio|1.1467|2015-02-06/ps_ratio|1.1858|2015-02-13/ps_ratio|1.1825|2015-02-20/ps_ratio|1.2604|2015-02-27/ps_ratio|1.2161|2015-01-06/pe_ratio|16.0722|2015-01-13/pe_ratio|14.8989|2015-01-20/pe_ratio|14.3141|2015-01-27/pe_ratio|14.1949|2015-02-03/pe_ratio|13.8736|2015-02-10/pe_ratio|13.7329|2015-02-17/pe_ratio|14.4296|2015-02-24/pe_ratio|14.2238|2015-01-02/price_to_book_value|1.808|2015-01-09/price_to_book_value|1.7338|2015-01-16/price_to_book_value|1.5404|2015-01-23/price_to_book_value|1.5183|2015-01-30/price_to_book_value|1.4288|2015-02-06/price_to_book_value|1.4776|2015-02-13/price_to_book_value|1.4734|2015-02-20/price_to_book_value|1.5705|2015-02-27/price_to_book_value|1.5153|2015-01-02/peg_ratio|0.1856|2015-01-09/peg_ratio|0.178|2015-01-16/peg_ratio|0.1581|2015-01-23/peg_ratio|0.1559|2015-01-30/peg_ratio|0.1467|2015-02-06/peg_ratio|0.1517|2015-02-13/peg_ratio|0.1513|2015-02-20/peg_ratio|0.1612|2015-02-27/peg_ratio|0.1556|2015-01-06/dividend_yield|6.7498|2015-01-13/dividend_yield|7.2813|2015-01-20/dividend_yield|7.5788|2015-01-27/dividend_yield|7.6424|2015-02-03/dividend_yield|7.8194|2015-02-10/dividend_yield|8.0244|2015-02-17/dividend_yield|7.637|2015-02-24/dividend_yield|7.7475|2015-01-15/percent_of_shares_outstanding|2.6071|2015-01-30/percent_of_shares_outstanding|3.2175|2015-02-13/percent_of_shares_outstanding|3.594|2015-02-27/percent_of_shares_outstanding|3.7666|2015-01-09/price|45.54|2015-01-23/price|39.88|2015-02-06/price|38.81|2015-02-20/price|41.25|2015-01-02/total_return_price|26.2553|2015-01-16/total_return_price|22.3687|2015-01-30/total_return_price|20.7488|2015-02-13/total_return_price|21.854|2015-02-27/total_return_price|22.4752|2015-01-02/enterprise_value|7713.4808|2015-01-09/enterprise_value|7491.2784|2015-01-16/enterprise_value|6912.413|2015-01-23/enterprise_value|6846.322|2015-01-30/enterprise_value|6578.5397|2015-02-06/enterprise_value|6724.3956|2015-02-13/enterprise_value|6711.8611|2015-02-20/enterprise_value|7002.4416|2015-02-27/enterprise_value|6837.214
usa_2_0165|DCP|201503|470|33|36|3374|271|2638|525|2113||2974|||1.8782|15.861|28.9848|1.1606|1.1394|14.2115|1.4197|0.1458||8.2612|-1.938|3.5764|114.2|0.33|0.78|549|118|21|70|69|-22|38.79|21.0578|6551.1992|37.49|2015-04-06/ev_revenues|2.2484|2015-04-13/ev_revenues|2.273|2015-04-20/ev_revenues|2.3373|2015-04-27/ev_revenues|2.3666|2015-05-04/ev_revenues|2.3366|2015-05-11/ev_revenues|2.2851|2015-05-18/ev_revenues|2.2656|2015-05-26/ev_revenues|2.2702|2015-04-07/ev_free_cash_flow|29.391|2015-04-14/ev_free_cash_flow|29.8936|2015-04-21/ev_free_cash_flow|30.3505|2015-04-28/ev_free_cash_flow|30.8531|2015-05-05/ev_free_cash_flow|30.8176|2015-05-12/ev_free_cash_flow|29.6651|2015-05-19/ev_free_cash_flow|29.4671|2015-05-26/ev_free_cash_flow|29.5433|2015-04-06/ps_ratio|1.4248|2015-04-13/ps_ratio|1.4488|2015-04-20/ps_ratio|1.5115|2015-04-27/ps_ratio|1.54|2015-05-04/ps_ratio|1.5107|2015-05-11/ps_ratio|1.4606|2015-05-18/ps_ratio|1.4416|2015-05-26/ps_ratio|1.4461|2015-04-07/pe_ratio|14.5192|2015-04-14/pe_ratio|14.9|2015-04-21/pe_ratio|15.2462|2015-04-28/pe_ratio|15.6269|2015-05-05/pe_ratio|15.6|2015-05-12/pe_ratio|14.7269|2015-05-19/pe_ratio|14.5769|2015-05-26/pe_ratio|14.6346|2015-04-06/price_to_book_value|1.4464|2015-04-13/price_to_book_value|1.4707|2015-04-20/price_to_book_value|1.5343|2015-04-27/price_to_book_value|1.5633|2015-05-04/price_to_book_value|1.5336|2015-05-11/price_to_book_value|1.4826|2015-05-18/price_to_book_value|1.4634|2015-05-26/price_to_book_value|1.468|2015-04-06/peg_ratio|0.1847|2015-04-13/peg_ratio|0.1878|2015-04-20/peg_ratio|0.1959|2015-04-27/peg_ratio|0.1996|2015-05-04/peg_ratio|0.1958|2015-05-11/peg_ratio|0.1893|2015-05-18/peg_ratio|0.1868|2015-05-26/peg_ratio|0.1874|2015-04-07/dividend_yield|8.0861|2015-04-14/dividend_yield|7.8795|2015-04-21/dividend_yield|7.7006|2015-04-28/dividend_yield|7.5129|2015-05-05/dividend_yield|7.5259|2015-05-12/dividend_yield|8.0635|2015-05-19/dividend_yield|8.1464|2015-05-26/dividend_yield|8.1143|2015-04-15/percent_of_shares_outstanding|3.1132|2015-04-30/percent_of_shares_outstanding|3.3944|2015-05-15/percent_of_shares_outstanding|4.3274|2015-05-29/percent_of_shares_outstanding|4.1821|2015-04-06/price|37.49|2015-04-20/price|39.77|2015-05-04/price|39.75|2015-05-18/price|37.93|2015-04-10/total_return_price|21.4418|2015-04-24/total_return_price|22.7745|2015-05-08/total_return_price|21.9889|2015-05-22/total_return_price|21.9544|2015-04-06/enterprise_value|6612.5314|2015-04-13/enterprise_value|6684.8164|2015-04-20/enterprise_value|6874.1342|2015-04-27/enterprise_value|6960.1878|2015-05-04/enterprise_value|6871.8395|2015-05-11/enterprise_value|6720.3852|2015-05-18/enterprise_value|6663.0161|2015-05-26/enterprise_value|6676.7847
usa_2_0165|DCP|201506|361|24|39|3474|220|2700|490|2210||2852|||2.3359|15.5506|30.7788|1.064|1.368|13.4017|1.2347|0.0258||10.0603|2.6426|3.7515|114.7|-0.29|0.78|436|101|22|-6|-2|-22|31.53|19.7894|5940.3123|32.92|2015-07-07/ev_revenues|2.3824|2015-07-14/ev_revenues|2.4736|2015-07-21/ev_revenues|2.386|2015-07-28/ev_revenues|2.2967|2015-08-04/ev_revenues|2.2868|2015-08-11/ev_revenues|2.3053|2015-08-18/ev_revenues|2.3089|2015-08-25/ev_revenues|2.1027|2015-07-07/ev_free_cash_flow|31.3912|2015-07-14/ev_free_cash_flow|32.592|2015-07-21/ev_free_cash_flow|31.4387|2015-07-28/ev_free_cash_flow|30.2616|2015-08-04/ev_free_cash_flow|30.1308|2015-08-11/ev_free_cash_flow|30.3746|2015-08-18/ev_free_cash_flow|30.4221|2015-08-25/ev_free_cash_flow|27.7053|2015-07-07/ps_ratio|1.4139|2015-07-14/ps_ratio|1.5039|2015-07-21/ps_ratio|1.4174|2015-07-28/ps_ratio|1.3292|2015-08-04/ps_ratio|1.3194|2015-08-11/ps_ratio|1.3376|2015-08-18/ps_ratio|1.3412|2015-08-25/ps_ratio|1.1375|2015-07-07/pe_ratio|13.8515|2015-07-14/pe_ratio|14.7336|2015-07-21/pe_ratio|13.8865|2015-07-28/pe_ratio|13.0218|2015-08-04/pe_ratio|12.9258|2015-08-11/pe_ratio|13.1048|2015-08-18/pe_ratio|13.1397|2015-08-25/pe_ratio|11.1441|2015-07-07/price_to_book_value|1.2761|2015-07-14/price_to_book_value|1.3574|2015-07-21/price_to_book_value|1.2793|2015-07-28/price_to_book_value|1.1997|2015-08-04/price_to_book_value|1.1908|2015-08-11/price_to_book_value|1.2073|2015-08-18/price_to_book_value|1.2105|2015-08-25/price_to_book_value|1.0267|2015-07-07/peg_ratio|0.0267|2015-07-14/peg_ratio|0.0284|2015-07-21/peg_ratio|0.0268|2015-07-28/peg_ratio|0.0251|2015-08-04/peg_ratio|0.0249|2015-08-11/peg_ratio|0.0253|2015-08-18/peg_ratio|0.0253|2015-08-25/peg_ratio|0.0215|2015-07-07/dividend_yield|9.7336|2015-07-14/dividend_yield|9.1509|2015-07-21/dividend_yield|9.7091|2015-07-28/dividend_yield|10.3538|2015-08-04/dividend_yield|10.4307|2015-08-11/dividend_yield|10.3632|2015-08-18/dividend_yield|10.3357|2015-08-25/dividend_yield|12.1865|2015-07-15/percent_of_shares_outstanding|4.1365|2015-07-31/percent_of_shares_outstanding|5.2858|2015-08-14/percent_of_shares_outstanding|5.8741|2015-08-31/percent_of_shares_outstanding|5.0463|2015-07-13/price|32.92|2015-07-27/price|29.23|2015-08-10/price|29.49|2015-08-24/price|25.26|2015-07-06/total_return_price|17.8664|2015-07-20/total_return_price|17.7397|2015-08-03/total_return_price|17.043|2015-08-17/total_return_price|18.273|2015-08-31/total_return_price|16.6763|2015-07-07/enterprise_value|6058.4925|2015-07-14/enterprise_value|6290.2635|2015-07-21/enterprise_value|6067.6716|2015-07-28/enterprise_value|5840.4901|2015-08-04/enterprise_value|5815.2478|2015-08-11/enterprise_value|5862.2904|2015-08-18/enterprise_value|5871.4694|2015-08-25/enterprise_value|5347.1163
usa_2_0165|DCP|201509|368|1|40|3483|185|2737|510|2227||2802|||1.9461|15.5265|25.6424|0.9396|0.9828|9.6288|0.8871|0.0186||14.1043|8.1113|4.2519|114.7|0.35|0.78|421|110|21|72|71|-25|27.66|13.5894|4948.9751|28.4|2015-10-06/ev_revenues|2.6751|2015-10-08/ev_revenues|2.7422|2015-10-15/ev_revenues|2.6837|2015-10-22/ev_revenues|2.6321|2015-10-29/ev_revenues|2.6751|2015-11-05/ev_revenues|2.6455|2015-11-12/ev_revenues|2.5285|2015-11-19/ev_revenues|2.5623|2015-11-27/ev_revenues|2.5054|2015-10-06/ev_free_cash_flow|23.3331|2015-10-13/ev_free_cash_flow|23.099|2015-10-20/ev_free_cash_flow|23.5767|2015-10-27/ev_free_cash_flow|22.1342|2015-11-03/ev_free_cash_flow|23.7172|2015-11-10/ev_free_cash_flow|23.0662|2015-11-17/ev_free_cash_flow|22.5885|2015-11-24/ev_free_cash_flow|22.3309|2015-10-06/ps_ratio|1.5187|2015-10-08/ps_ratio|1.5855|2015-10-15/ps_ratio|1.5272|2015-10-22/ps_ratio|1.4759|2015-10-29/ps_ratio|1.5187|2015-11-05/ps_ratio|1.4893|2015-11-12/ps_ratio|1.3727|2015-11-19/ps_ratio|1.4064|2015-11-27/ps_ratio|1.3497|2015-10-06/pe_ratio|15.1872|2015-10-13/pe_ratio|14.9198|2015-10-20/pe_ratio|15.4652|2015-10-27/pe_ratio|13.8182|2015-11-03/pe_ratio|15.6257|2015-11-10/pe_ratio|14.8824|2015-11-17/pe_ratio|14.3369|2015-11-24/pe_ratio|14.0428|2015-10-06/price_to_book_value|1.163|2015-10-13/price_to_book_value|1.1425|2015-10-20/price_to_book_value|1.1843|2015-10-27/price_to_book_value|1.0581|2015-11-03/price_to_book_value|1.1965|2015-11-10/price_to_book_value|1.1396|2015-11-17/price_to_book_value|1.0979|2015-11-24/price_to_book_value|1.0753|2015-10-06/peg_ratio|0.4277|2015-10-13/peg_ratio|0.4202|2015-10-20/peg_ratio|0.4356|2015-10-27/peg_ratio|0.3892|2015-11-03/peg_ratio|0.4401|2015-11-10/peg_ratio|0.4191|2015-11-17/peg_ratio|0.4038|2015-11-24/peg_ratio|0.3955|2015-10-06/dividend_yield|10.9507|2015-10-13/dividend_yield|11.147|2015-10-20/dividend_yield|10.7538|2015-10-27/dividend_yield|12.0356|2015-11-03/dividend_yield|10.6434|2015-11-10/dividend_yield|11.2109|2015-11-17/dividend_yield|11.6374|2015-11-24/dividend_yield|11.8812|2015-10-15/percent_of_shares_outstanding|3.9107|2015-10-30/percent_of_shares_outstanding|3.724|2015-11-13/percent_of_shares_outstanding|3.8928|2015-11-30/percent_of_shares_outstanding|3.8546|2015-10-06/price|28.4|2015-10-20/price|28.92|2015-11-03/price|29.22|2015-11-17/price|26.81|2015-10-12/total_return_price|17.1435|2015-10-26/total_return_price|15.6178|2015-11-09/total_return_price|16.8299|2015-11-23/total_return_price|15.2928|2015-10-06/enterprise_value|5716.6188|2015-10-13/enterprise_value|5659.2488|2015-10-20/enterprise_value|5776.2837|2015-10-27/enterprise_value|5422.8842|2015-11-03/enterprise_value|5810.7057|2015-11-10/enterprise_value|5651.217|2015-11-17/enterprise_value|5534.1821|2015-11-24/enterprise_value|5471.075
usa_2_0165|DCP|201512|306|2|43|3476|184|2672|200|2472||2772|||2.4603|-6.0686|21.2819|0.9651|1.3048|12.8449|0.9836|0.3618||12.9892|10.7534|3.2452|114.6|0.52|0.78|6024|743|217|-1104|-1009|-251|24.02|13.0994|5214.0572|20.69|2016-01-04/ev_revenues|0.7068|2016-01-11/ev_revenues|0.6489|2016-01-19/ev_revenues|0.6047|2016-01-26/ev_revenues|0.6167|2016-02-02/ev_revenues|0.6039|2016-02-09/ev_revenues|0.59|2016-02-16/ev_revenues|0.6061|2016-02-23/ev_revenues|0.5886|2016-01-05/ev_free_cash_flow|-14.2094|2016-01-12/ev_free_cash_flow|-13.0868|2016-01-19/ev_free_cash_flow|-12.1757|2016-01-26/ev_free_cash_flow|-12.4182|2016-02-02/ev_free_cash_flow|-12.1602|2016-02-09/ev_free_cash_flow|-11.8803|2016-02-16/ev_free_cash_flow|-12.2037|2016-02-23/ev_free_cash_flow|-11.8523|2016-01-04/ps_ratio|0.3757|2016-01-11/ps_ratio|0.3179|2016-01-19/ps_ratio|0.2738|2016-01-26/ps_ratio|0.2858|2016-02-02/ps_ratio|0.273|2016-02-09/ps_ratio|0.2592|2016-02-16/ps_ratio|0.2752|2016-02-23/ps_ratio|0.2578|2016-01-05/pe_ratio|26.7033|2016-01-12/pe_ratio|22.7363|2016-01-19/pe_ratio|19.5165|2016-01-26/pe_ratio|20.3736|2016-02-02/pe_ratio|19.4615|2016-02-09/pe_ratio|18.4725|2016-02-16/pe_ratio|19.6154|2016-02-23/pe_ratio|18.3736|2016-01-05/price_to_book_value|1.0059|2016-01-12/price_to_book_value|0.8564|2016-01-19/price_to_book_value|0.7351|2016-01-26/price_to_book_value|0.7674|2016-02-02/price_to_book_value|0.7331|2016-02-09/price_to_book_value|0.6958|2016-02-16/price_to_book_value|0.7389|2016-02-23/price_to_book_value|0.6921|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|12.8395|2016-01-12/dividend_yield|15.0797|2016-01-19/dividend_yield|17.5676|2016-01-26/dividend_yield|16.8285|2016-02-02/dividend_yield|17.6172|2016-02-09/dividend_yield|18.5604|2016-02-16/dividend_yield|17.479|2016-02-23/dividend_yield|18.6603|2016-01-15/percent_of_shares_outstanding|4.2477|2016-01-29/percent_of_shares_outstanding|3.6668|2016-02-12/percent_of_shares_outstanding|3.9756|2016-02-29/percent_of_shares_outstanding|4.0047|2016-01-12/price|20.69|2016-01-26/price|18.54|2016-02-09/price|16.81|2016-02-23/price|16.72|2016-01-04/total_return_price|14.8067|2016-01-19/total_return_price|10.7906|2016-02-02/total_return_price|10.7602|2016-02-16/total_return_price|11.3073|2016-01-05/enterprise_value|5243.2525|2016-01-12/enterprise_value|4829.0306|2016-01-19/enterprise_value|4492.8339|2016-01-26/enterprise_value|4582.3334|2016-02-02/enterprise_value|4487.0968|2016-02-09/enterprise_value|4383.8281|2016-02-16/enterprise_value|4503.1608|2016-02-23/enterprise_value|4373.5013
usa_2_0165|DCP|201603|223|1|37|3446|182|2600|175|2425||2723|||0.7414|-6.3217|-14.9277|1.0331|0.4103|29.2418|1.1015|||11.7249|9.9345|4.1695|114.7|0.36|0.78|1464|234|62|67|65|-79|27.68|16.8564|5508.3086|24.78|2016-04-05/ev_revenues|0.6292|2016-04-12/ev_revenues|0.6903|2016-04-19/ev_revenues|0.7284|2016-04-26/ev_revenues|0.7288|2016-05-03/ev_revenues|0.7382|2016-05-10/ev_revenues|0.7522|2016-05-17/ev_revenues|0.7587|2016-05-24/ev_revenues|0.7477|2016-05-31/ev_revenues|0.7495|2016-04-05/ev_free_cash_flow|-13.1918|2016-04-12/ev_free_cash_flow|-14.4747|2016-04-19/ev_free_cash_flow|-15.2733|2016-04-26/ev_free_cash_flow|-15.2819|2016-05-03/ev_free_cash_flow|-15.478|2016-05-10/ev_free_cash_flow|-15.7721|2016-05-17/ev_free_cash_flow|-15.9076|2016-05-24/ev_free_cash_flow|-15.6769|2016-05-31/ev_free_cash_flow|-15.7144|2016-04-05/ps_ratio|0.3405|2016-04-12/ps_ratio|0.4017|2016-04-19/ps_ratio|0.4397|2016-04-26/ps_ratio|0.4401|2016-05-03/ps_ratio|0.4495|2016-05-10/ps_ratio|0.4635|2016-05-17/ps_ratio|0.47|2016-05-24/ps_ratio|0.459|2016-05-31/ps_ratio|0.4608|2016-04-05/pe_ratio|26.3617|2016-04-12/pe_ratio|31.0957|2016-04-19/pe_ratio|34.0426|2016-04-26/pe_ratio|34.0745|2016-05-03/pe_ratio|34.7979|2016-05-10/pe_ratio|35.883|2016-05-17/pe_ratio|36.383|2016-05-24/pe_ratio|35.5319|2016-05-31/pe_ratio|35.6702|2016-04-05/price_to_book_value|1.0442|2016-04-12/price_to_book_value|1.2317|2016-04-19/price_to_book_value|1.3484|2016-04-26/price_to_book_value|1.3497|2016-05-03/price_to_book_value|1.3783|2016-05-10/price_to_book_value|1.4213|2016-05-17/price_to_book_value|1.4411|2016-05-24/price_to_book_value|1.4074|2016-05-31/price_to_book_value|1.4129|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|12.5908|2016-04-12/dividend_yield|10.674|2016-04-19/dividend_yield|9.75|2016-04-26/dividend_yield|9.7409|2016-05-03/dividend_yield|9.5384|2016-05-10/dividend_yield|9.2499|2016-05-17/dividend_yield|9.1228|2016-05-24/dividend_yield|9.3413|2016-05-31/dividend_yield|9.3051|2016-04-15/percent_of_shares_outstanding|4.1496|2016-04-29/percent_of_shares_outstanding|4.2106|2016-05-13/percent_of_shares_outstanding|4.2432|2016-05-31/percent_of_shares_outstanding|4.1478|2016-04-05/price|24.78|2016-04-19/price|32|2016-05-03/price|32.71|2016-05-17/price|34.2|2016-05-31/price|33.53|2016-04-12/total_return_price|18.5161|2016-04-26/total_return_price|20.2898|2016-05-10/total_return_price|21.86|2016-05-24/total_return_price|21.6461|2016-04-05/enterprise_value|5250.3291|2016-04-12/enterprise_value|5760.935|2016-04-19/enterprise_value|6078.7728|2016-04-26/enterprise_value|6082.2151|2016-05-03/enterprise_value|6160.2403|2016-05-10/enterprise_value|6277.278|2016-05-17/enterprise_value|6331.2072|2016-05-24/enterprise_value|6239.4129|2016-05-31/enterprise_value|6254.3294
usa_2_0165|DCP|201606|319|1|29|3302|180|2624|212|2412||2647|||0.7657|-7.1|-16.0546|1.1985|0.477|36.9255|1.4626|||8.9888|7.9848|4.0994|114.7|0.12|0.78|1623|234|61|-18|-22|-79|34.71|22.6896|6389.7261|35.26|2016-07-05/ev_revenues|0.6633|2016-07-12/ev_revenues|0.6759|2016-07-19/ev_revenues|0.6756|2016-07-26/ev_revenues|0.6521|2016-08-02/ev_revenues|0.6504|2016-08-09/ev_revenues|0.663|2016-08-16/ev_revenues|0.6676|2016-08-23/ev_revenues|0.6629|2016-08-30/ev_revenues|0.6496|2016-07-05/ev_free_cash_flow|-20.7972|2016-07-12/ev_free_cash_flow|-21.1935|2016-07-19/ev_free_cash_flow|-21.1822|2016-07-26/ev_free_cash_flow|-20.4462|2016-08-02/ev_free_cash_flow|-20.3934|2016-08-09/ev_free_cash_flow|-20.7897|2016-08-16/ev_free_cash_flow|-20.9331|2016-08-23/ev_free_cash_flow|-20.7859|2016-08-30/ev_free_cash_flow|-20.3669|2016-07-05/ps_ratio|0.4116|2016-07-12/ps_ratio|0.4242|2016-07-19/ps_ratio|0.4238|2016-07-26/ps_ratio|0.4004|2016-08-02/ps_ratio|0.3987|2016-08-09/ps_ratio|0.4113|2016-08-16/ps_ratio|0.4159|2016-08-23/ps_ratio|0.4112|2016-08-30/ps_ratio|0.3978|2016-07-05/pe_ratio|25.3407|2016-07-12/pe_ratio|26.1185|2016-07-19/pe_ratio|26.0963|2016-07-26/pe_ratio|24.6519|2016-08-02/pe_ratio|24.5481|2016-08-09/pe_ratio|25.3259|2016-08-16/pe_ratio|25.6074|2016-08-23/pe_ratio|25.3185|2016-08-30/pe_ratio|24.4963|2016-07-05/price_to_book_value|1.4829|2016-07-12/price_to_book_value|1.5285|2016-07-19/price_to_book_value|1.5272|2016-07-26/price_to_book_value|1.4426|2016-08-02/price_to_book_value|1.4366|2016-08-09/price_to_book_value|1.4821|2016-08-16/price_to_book_value|1.4986|2016-08-23/price_to_book_value|1.4816|2016-08-30/price_to_book_value|1.4335|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|9.1201|2016-07-12/dividend_yield|8.8486|2016-07-19/dividend_yield|8.8561|2016-07-26/dividend_yield|9.375|2016-08-02/dividend_yield|9.4146|2016-08-09/dividend_yield|9.1255|2016-08-16/dividend_yield|9.0252|2016-08-23/dividend_yield|9.1281|2016-08-30/dividend_yield|9.4345|2016-07-15/percent_of_shares_outstanding|4.4657|2016-07-29/percent_of_shares_outstanding|4.592|2016-08-15/percent_of_shares_outstanding|4.6584|2016-08-31/percent_of_shares_outstanding|4.4528|2016-07-12/price|35.26|2016-07-26/price|33.28|2016-08-09/price|34.19|2016-08-23/price|34.18|2016-07-05/total_return_price|22.1711|2016-07-19/total_return_price|22.8321|2016-08-02/total_return_price|21.4776|2016-08-16/total_return_price|22.9444|2016-08-30/total_return_price|21.9489|2016-07-05/enterprise_value|6322.3546|2016-07-12/enterprise_value|6442.8347|2016-07-19/enterprise_value|6439.3924|2016-07-26/enterprise_value|6215.6437|2016-08-02/enterprise_value|6199.5797|2016-08-09/enterprise_value|6320.0598|2016-08-16/enterprise_value|6363.6621|2016-08-23/enterprise_value|6318.9123|2016-08-30/enterprise_value|6191.5477
usa_2_0165|DCP|201609|193|2|34|3284|177|2468|190|2278||2647|||0.6545|-7.1974|-20.5217|1.2271|0.4028|24.8|1.4513|||9.319|8.9593|2.4363|114.7|0.78|0.78|1823|292|64|90|89|-77|32.7|22.221|6238.5923|34.29|2016-10-04/ev_revenues|0.5664|2016-10-11/ev_revenues|0.5827|2016-10-18/ev_revenues|0.572|2016-10-25/ev_revenues|0.5723|2016-11-01/ev_revenues|0.5561|2016-11-08/ev_revenues|0.5468|2016-11-15/ev_revenues|0.5683|2016-11-22/ev_revenues|0.5682|2016-11-29/ev_revenues|0.5483|2016-10-04/ev_free_cash_flow|-29.6305|2016-10-11/ev_free_cash_flow|-30.487|2016-10-18/ev_free_cash_flow|-29.927|2016-10-25/ev_free_cash_flow|-29.9379|2016-11-01/ev_free_cash_flow|-29.0924|2016-11-08/ev_free_cash_flow|-28.6038|2016-11-15/ev_free_cash_flow|-29.7293|2016-11-22/ev_free_cash_flow|-29.7238|2016-11-29/ev_free_cash_flow|-28.6861|2016-10-04/ps_ratio|0.3596|2016-10-11/ps_ratio|0.376|2016-10-18/ps_ratio|0.3653|2016-10-25/ps_ratio|0.3655|2016-11-01/ps_ratio|0.3494|2016-11-08/ps_ratio|0.34|2016-11-15/ps_ratio|0.3615|2016-11-22/ps_ratio|0.3614|2016-11-29/ps_ratio|0.3416|2016-10-04/pe_ratio|19.264|2016-10-11/pe_ratio|20.1404|2016-10-18/pe_ratio|19.5674|2016-10-25/pe_ratio|19.5787|2016-11-01/pe_ratio|18.7135|2016-11-08/pe_ratio|18.2135|2016-11-15/pe_ratio|19.3652|2016-11-22/pe_ratio|19.3596|2016-11-29/pe_ratio|18.2978|2016-10-04/price_to_book_value|1.4865|2016-10-11/price_to_book_value|1.5541|2016-10-18/price_to_book_value|1.5099|2016-10-25/price_to_book_value|1.5108|2016-11-01/price_to_book_value|1.444|2016-11-08/price_to_book_value|1.4054|2016-11-15/price_to_book_value|1.4943|2016-11-22/price_to_book_value|1.4939|2016-11-29/price_to_book_value|1.4119|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|9.0989|2016-10-11/dividend_yield|8.7029|2016-10-18/dividend_yield|8.9578|2016-10-25/dividend_yield|8.9527|2016-11-01/dividend_yield|9.3666|2016-11-08/dividend_yield|9.6237|2016-11-15/dividend_yield|9.0513|2016-11-22/dividend_yield|9.054|2016-11-29/dividend_yield|9.5794|2016-10-14/percent_of_shares_outstanding|2.4101|2016-10-31/percent_of_shares_outstanding|2.5472|2016-11-15/percent_of_shares_outstanding|2.0882|2016-11-30/percent_of_shares_outstanding|2.312|2016-10-04/price|34.29|2016-10-18/price|34.83|2016-11-01/price|33.31|2016-11-15/price|34.47|2016-11-29/price|32.57|2016-10-11/total_return_price|23.794|2016-10-25/total_return_price|23.1303|2016-11-08/total_return_price|22.0508|2016-11-22/total_return_price|23.4383|2016-10-04/enterprise_value|6192.7706|2016-10-11/enterprise_value|6371.7803|2016-10-18/enterprise_value|6254.7355|2016-10-25/enterprise_value|6257.0305|2016-11-01/enterprise_value|6080.3158|2016-11-08/enterprise_value|5978.1885|2016-11-15/enterprise_value|6213.4256|2016-11-22/enterprise_value|6212.2781|2016-11-29/enterprise_value|5995.401
usa_2_0165|DCP|201612|994|1|72|9069|373|6758|1623|5135||6821|||0.6165|111.842|-32.2549|0.7231|0.4098|21.9494|1.6937|||7.9857|-6.0984|2.1939|114.7|0.38|0.78|1983|294|105|1|-44|-86|39.07|25.3564|6741.2747|36.71|2017-01-03/ev_revenues|1.5912|2017-01-10/ev_revenues|1.5521|2017-01-17/ev_revenues|1.5879|2017-01-24/ev_revenues|1.5721|2017-01-31/ev_revenues|1.597|2017-02-07/ev_revenues|1.6089|2017-02-14/ev_revenues|1.6323|2017-02-21/ev_revenues|1.628|2017-02-28/ev_revenues|1.6039|2017-01-03/ev_free_cash_flow|21.8923|2017-01-10/ev_free_cash_flow|21.3545|2017-01-17/ev_free_cash_flow|21.8465|2017-01-24/ev_free_cash_flow|21.6291|2017-01-31/ev_free_cash_flow|21.9724|2017-02-07/ev_free_cash_flow|22.1354|2017-02-14/ev_free_cash_flow|22.4586|2017-02-21/ev_free_cash_flow|22.3986|2017-02-28/ev_free_cash_flow|22.0668|2017-01-03/ps_ratio|0.6421|2017-01-10/ps_ratio|0.6109|2017-01-17/ps_ratio|0.6395|2017-01-24/ps_ratio|0.6268|2017-01-31/ps_ratio|0.6468|2017-02-07/ps_ratio|0.6563|2017-02-14/ps_ratio|0.6751|2017-02-21/ps_ratio|0.6716|2017-02-28/ps_ratio|0.6523|2017-01-03/pe_ratio|23.5305|2017-01-10/pe_ratio|22.3841|2017-01-17/pe_ratio|23.4329|2017-01-24/pe_ratio|22.9695|2017-01-31/pe_ratio|23.7012|2017-02-07/pe_ratio|24.0488|2017-02-14/pe_ratio|24.7378|2017-02-21/pe_ratio|24.6098|2017-02-28/pe_ratio|23.9024|2017-01-03/price_to_book_value|0.8107|2017-01-10/price_to_book_value|0.7712|2017-01-17/price_to_book_value|0.8074|2017-01-24/price_to_book_value|0.7914|2017-01-31/price_to_book_value|0.8166|2017-02-07/price_to_book_value|0.8286|2017-02-14/price_to_book_value|0.8523|2017-02-21/price_to_book_value|0.8479|2017-02-28/price_to_book_value|0.8236|2017-01-03/peg_ratio|0.2933|2017-01-10/peg_ratio|0.279|2017-01-17/peg_ratio|0.2921|2017-01-24/peg_ratio|0.2863|2017-01-31/peg_ratio|0.2955|2017-02-07/peg_ratio|0.2998|2017-02-14/peg_ratio|0.3084|2017-02-21/peg_ratio|0.3068|2017-02-28/peg_ratio|0.298|2017-01-03/dividend_yield|8.085|2017-01-10/dividend_yield|8.499|2017-01-17/dividend_yield|8.1187|2017-01-24/dividend_yield|8.2825|2017-01-31/dividend_yield|8.0268|2017-02-07/dividend_yield|7.9108|2017-02-14/dividend_yield|7.6904|2017-02-21/dividend_yield|7.7304|2017-02-28/dividend_yield|7.9592|2017-01-31/percent_of_shares_outstanding|3.0606|2017-02-15/percent_of_shares_outstanding|2.407|2017-02-28/percent_of_shares_outstanding|2.5434|2017-01-10/price|36.71|2017-01-24/price|37.67|2017-02-07/price|39.44|2017-02-21/price|40.36|2017-01-03/total_return_price|26.2474|2017-01-17/total_return_price|26.1385|2017-01-31/total_return_price|26.4378|2017-02-14/total_return_price|28.1387|2017-02-28/total_return_price|27.1885|2017-01-03/enterprise_value|10968.0358|2017-01-10/enterprise_value|10698.6274|2017-01-17/enterprise_value|10945.1074|2017-01-24/enterprise_value|10836.1976|2017-01-31/enterprise_value|11008.1604|2017-02-07/enterprise_value|11089.8427|2017-02-14/enterprise_value|11251.7743|2017-02-15/enterprise_value|11395.0766|2017-02-22/enterprise_value|11167.226
usa_2_0165|DCP|201703|980|176|64|9047|371|6329|1390|4939||7220|||1.5872|86.1673|21.8379|0.7869|0.639|23.4146|0.8067|0.2919||8.125|-2.5063|2.413|143.3|0.41|0.78|2121|340|62|102|101|-73|37.51|26.6336|11026.7897|39.49|2017-04-04/ev_revenues|1.4201|2017-04-11/ev_revenues|1.407|2017-04-18/ev_revenues|1.3903|2017-04-25/ev_revenues|1.4008|2017-05-02/ev_revenues|1.3888|2017-05-09/ev_revenues|1.3535|2017-05-16/ev_revenues|1.3545|2017-05-23/ev_revenues|1.3765|2017-05-30/ev_revenues|1.3241|2017-04-04/ev_free_cash_flow|21.3161|2017-04-11/ev_free_cash_flow|21.1195|2017-04-18/ev_free_cash_flow|20.8688|2017-04-25/ev_free_cash_flow|21.0255|2017-05-02/ev_free_cash_flow|20.846|2017-05-09/ev_free_cash_flow|20.3161|2017-05-16/ev_free_cash_flow|20.3304|2017-05-23/ev_free_cash_flow|20.6609|2017-05-30/ev_free_cash_flow|19.8745|2017-04-04/ps_ratio|0.6373|2017-04-11/ps_ratio|0.6262|2017-04-18/ps_ratio|0.612|2017-04-25/ps_ratio|0.6209|2017-05-02/ps_ratio|0.6107|2017-05-09/ps_ratio|0.5807|2017-05-16/ps_ratio|0.5815|2017-05-23/ps_ratio|0.6002|2017-05-30/ps_ratio|0.5557|2017-04-04/pe_ratio|23.3669|2017-04-11/pe_ratio|22.9586|2017-04-18/pe_ratio|22.4379|2017-04-25/pe_ratio|22.7633|2017-05-02/pe_ratio|22.3905|2017-05-09/pe_ratio|21.2899|2017-05-16/pe_ratio|21.3195|2017-05-23/pe_ratio|22.0059|2017-05-30/pe_ratio|20.3728|2017-04-04/price_to_book_value|0.7838|2017-04-11/price_to_book_value|0.7701|2017-04-18/price_to_book_value|0.7526|2017-04-25/price_to_book_value|0.7636|2017-05-02/price_to_book_value|0.751|2017-05-09/price_to_book_value|0.7141|2017-05-16/price_to_book_value|0.7151|2017-05-23/price_to_book_value|0.7381|2017-05-30/price_to_book_value|0.6834|2017-04-04/peg_ratio|0.2929|2017-04-11/peg_ratio|0.2877|2017-04-18/peg_ratio|0.2812|2017-04-25/peg_ratio|0.2853|2017-05-02/peg_ratio|0.2806|2017-05-09/peg_ratio|0.2668|2017-05-16/peg_ratio|0.2672|2017-05-23/peg_ratio|0.2758|2017-05-30/peg_ratio|0.2553|2017-04-04/dividend_yield|7.9007|2017-04-11/dividend_yield|8.0412|2017-04-18/dividend_yield|8.2278|2017-04-25/dividend_yield|8.1102|2017-05-02/dividend_yield|8.2452|2017-05-09/dividend_yield|8.6715|2017-05-16/dividend_yield|8.6594|2017-05-23/dividend_yield|8.3894|2017-05-30/dividend_yield|9.0619|2017-04-13/percent_of_shares_outstanding|2.3978|2017-04-28/percent_of_shares_outstanding|2.5149|2017-05-15/percent_of_shares_outstanding|2.4855|2017-05-31/percent_of_shares_outstanding|2.6673|2017-04-04/price|39.49|2017-04-18/price|37.92|2017-05-02/price|37.84|2017-05-16/price|36.03|2017-05-30/price|34.43|2017-04-11/total_return_price|26.9111|2017-04-25/total_return_price|26.6822|2017-05-09/total_return_price|25.516|2017-05-23/total_return_price|26.374|2017-04-05/enterprise_value|10696.2134|2017-04-12/enterprise_value|10610.232|2017-04-19/enterprise_value|10432.5372|2017-04-26/enterprise_value|10637.4595|2017-05-03/enterprise_value|10322.1944|2017-05-10/enterprise_value|10350.8549|2017-05-17/enterprise_value|10101.5089|2017-05-24/enterprise_value|10375.2163|2017-05-31/enterprise_value|9903.7517
usa_2_0165|DCP|201706|1065|251|51|8950|363|6371|1435|4936||7170|||1.2808|42.0338|19.225|0.7248|0.5189|19.0237|0.6381|0.2384||9.7045|-3.1044|2.8262|143.3|0.33|0.78|1949|298|71|91|88|-73|32.15|21.6297|9813.4712|33.58|2017-07-05/ev_revenues|1.2592|2017-07-12/ev_revenues|1.2518|2017-07-19/ev_revenues|1.2794|2017-07-26/ev_revenues|1.2559|2017-08-02/ev_revenues|1.2669|2017-08-09/ev_revenues|1.2146|2017-08-16/ev_revenues|1.1875|2017-08-23/ev_revenues|1.1903|2017-08-30/ev_revenues|1.2021|2017-07-05/ev_free_cash_flow|20.6187|2017-07-12/ev_free_cash_flow|20.4966|2017-07-19/ev_free_cash_flow|20.9494|2017-07-26/ev_free_cash_flow|20.5651|2017-08-02/ev_free_cash_flow|20.7438|2017-08-09/ev_free_cash_flow|19.8888|2017-08-16/ev_free_cash_flow|19.4449|2017-08-23/ev_free_cash_flow|19.4896|2017-08-30/ev_free_cash_flow|19.6832|2017-07-05/ps_ratio|0.5634|2017-07-12/ps_ratio|0.5567|2017-07-19/ps_ratio|0.5816|2017-07-26/ps_ratio|0.5605|2017-08-02/ps_ratio|0.5703|2017-08-09/ps_ratio|0.5233|2017-08-16/ps_ratio|0.4989|2017-08-23/ps_ratio|0.5014|2017-08-30/ps_ratio|0.512|2017-07-05/pe_ratio|18.1053|2017-07-12/pe_ratio|17.8895|2017-07-19/pe_ratio|18.6895|2017-07-26/pe_ratio|18.0105|2017-08-02/pe_ratio|18.3263|2017-08-09/pe_ratio|16.8158|2017-08-16/pe_ratio|16.0316|2017-08-23/pe_ratio|16.1105|2017-08-30/pe_ratio|16.4526|2017-07-05/price_to_book_value|0.6875|2017-07-12/price_to_book_value|0.6793|2017-07-19/price_to_book_value|0.7097|2017-07-26/price_to_book_value|0.6839|2017-08-02/price_to_book_value|0.6959|2017-08-09/price_to_book_value|0.6386|2017-08-16/price_to_book_value|0.6088|2017-08-23/price_to_book_value|0.6118|2017-08-30/price_to_book_value|0.6248|2017-07-05/peg_ratio|0.4444|2017-07-12/peg_ratio|0.4391|2017-07-19/peg_ratio|0.4587|2017-07-26/peg_ratio|0.4421|2017-08-02/peg_ratio|0.4498|2017-08-09/peg_ratio|0.4128|2017-08-16/peg_ratio|0.3935|2017-08-23/peg_ratio|0.3954|2017-08-30/peg_ratio|0.4038|2017-07-05/dividend_yield|9.0698|2017-07-12/dividend_yield|9.1792|2017-07-19/dividend_yield|8.7863|2017-07-26/dividend_yield|9.1175|2017-08-02/dividend_yield|8.9604|2017-08-09/dividend_yield|9.7653|2017-08-16/dividend_yield|10.2429|2017-08-23/dividend_yield|10.1927|2017-08-30/dividend_yield|9.9808|2017-07-14/percent_of_shares_outstanding|2.9524|2017-07-31/percent_of_shares_outstanding|2.9576|2017-08-15/percent_of_shares_outstanding|2.7654|2017-08-31/percent_of_shares_outstanding|2.5904|2017-07-11/price|33.58|2017-07-25/price|34.6|2017-08-08/price|31.84|2017-08-22/price|30.35|2017-07-05/total_return_price|24.3955|2017-07-19/total_return_price|25.1826|2017-08-02/total_return_price|24.6933|2017-08-16/total_return_price|22.1012|2017-08-30/total_return_price|22.6816|2017-07-05/enterprise_value|9917.5991|2017-07-12/enterprise_value|9858.8452|2017-07-19/enterprise_value|10076.6647|2017-07-26/enterprise_value|9891.8047|2017-08-02/enterprise_value|9977.7861|2017-08-09/enterprise_value|9566.5085|2017-08-16/enterprise_value|9352.9881|2017-08-23/enterprise_value|9374.4834|2017-08-30/enterprise_value|9467.6299
usa_2_0165|DCP|201709|1311|312|62|8926|340|6728|1784|4944||7016|||1.2581|79.122|20.6008|0.7182|0.5624|18.0737|0.6863|0.4436||9.0856|-3.0755|2.2953|143.3|-0.41|0.78|2055|266|69|-18|-20|-73|33.31|24.9164|9909.001|34.48|2017-10-04/ev_revenues|1.2195|2017-10-11/ev_revenues|1.2465|2017-10-18/ev_revenues|1.2009|2017-10-25/ev_revenues|1.1832|2017-11-01/ev_revenues|1.2108|2017-11-08/ev_revenues|1.226|2017-11-15/ev_revenues|1.2016|2017-11-22/ev_revenues|1.2007|2017-11-29/ev_revenues|1.1935|2017-10-04/ev_free_cash_flow|19.0508|2017-10-11/ev_free_cash_flow|19.4733|2017-10-18/ev_free_cash_flow|18.7609|2017-10-25/ev_free_cash_flow|18.4848|2017-11-01/ev_free_cash_flow|18.9155|2017-11-08/ev_free_cash_flow|19.153|2017-11-15/ev_free_cash_flow|18.772|2017-11-22/ev_free_cash_flow|18.7581|2017-11-29/ev_free_cash_flow|18.6449|2017-10-04/ps_ratio|0.5813|2017-10-11/ps_ratio|0.607|2017-10-18/ps_ratio|0.5637|2017-10-25/ps_ratio|0.5469|2017-11-01/ps_ratio|0.5731|2017-11-08/ps_ratio|0.5876|2017-11-15/ps_ratio|0.5644|2017-11-22/ps_ratio|0.5635|2017-11-29/ps_ratio|0.5567|2017-10-04/pe_ratio|48.7606|2017-10-11/pe_ratio|50.9155|2017-10-18/pe_ratio|47.2817|2017-10-25/pe_ratio|45.8732|2017-11-01/pe_ratio|48.0704|2017-11-08/pe_ratio|49.2817|2017-11-15/pe_ratio|47.338|2017-11-22/pe_ratio|47.2676|2017-11-29/pe_ratio|46.6901|2017-10-04/price_to_book_value|0.7072|2017-10-11/price_to_book_value|0.7384|2017-10-18/price_to_book_value|0.6857|2017-10-25/price_to_book_value|0.6653|2017-11-01/price_to_book_value|0.6971|2017-11-08/price_to_book_value|0.7147|2017-11-15/price_to_book_value|0.6865|2017-11-22/price_to_book_value|0.6855|2017-11-29/price_to_book_value|0.6771|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|9.0121|2017-10-11/dividend_yield|8.6307|2017-10-18/dividend_yield|9.294|2017-10-25/dividend_yield|9.5794|2017-11-01/dividend_yield|9.1415|2017-11-08/dividend_yield|8.9168|2017-11-15/dividend_yield|9.283|2017-11-22/dividend_yield|9.2968|2017-11-29/dividend_yield|9.4118|2017-10-13/percent_of_shares_outstanding|2.5107|2017-10-31/percent_of_shares_outstanding|2.3396|2017-11-15/percent_of_shares_outstanding|2.4171|2017-11-30/percent_of_shares_outstanding|2.281|2017-10-03/price|34.48|2017-10-17/price|34.55|2017-10-31/price|33.08|2017-11-14/price|33.1|2017-11-28/price|33.26|2017-10-11/total_return_price|26.2297|2017-10-25/total_return_price|23.6321|2017-11-08/total_return_price|25.9874|2017-11-22/total_return_price|24.9253|2017-10-04/enterprise_value|9887.3853|2017-10-11/enterprise_value|10106.6493|2017-10-18/enterprise_value|9736.91|2017-10-25/enterprise_value|9593.6002|2017-11-01/enterprise_value|9817.1635|2017-11-08/enterprise_value|9940.4099|2017-11-15/enterprise_value|9742.6424|2017-11-22/enterprise_value|9735.4769|2017-11-29/enterprise_value|9676.7199
usa_2_0165|DCP|201712|1322|156|68|8983|337|6440|1488|4952||7408|||1.2546|42.7399|19.6003|0.7052|0.6148|51.5634|0.7478|||8.5223|-1.5188|1.6311|143.3|0.1|0.78|2337|294|88|61|60|-70|36.67|26.6187|10172.5718|38.55|2018-01-03/ev_revenues|1.1959|2018-01-10/ev_revenues|1.2086|2018-01-17/ev_revenues|1.2461|2018-01-24/ev_revenues|1.2525|2018-01-31/ev_revenues|1.2417|2018-02-07/ev_revenues|1.2164|2018-02-14/ev_revenues|1.1886|2018-02-21/ev_revenues|1.1382|2018-02-28/ev_revenues|1.1483|2018-01-03/ev_free_cash_flow|19.424|2018-01-10/ev_free_cash_flow|19.6303|2018-01-17/ev_free_cash_flow|20.2382|2018-01-24/ev_free_cash_flow|20.3428|2018-01-31/ev_free_cash_flow|20.1667|2018-02-07/ev_free_cash_flow|19.7569|2018-02-14/ev_free_cash_flow|19.3058|2018-02-21/ev_free_cash_flow|18.4861|2018-02-28/ev_free_cash_flow|18.6511|2018-01-03/ps_ratio|0.6545|2018-01-10/ps_ratio|0.6672|2018-01-17/ps_ratio|0.7046|2018-01-24/ps_ratio|0.7111|2018-01-31/ps_ratio|0.7002|2018-02-07/ps_ratio|0.675|2018-02-14/ps_ratio|0.6472|2018-02-21/ps_ratio|0.5968|2018-02-28/ps_ratio|0.6069|2018-01-03/pe_ratio|89.8837|2018-01-10/pe_ratio|91.6279|2018-01-17/pe_ratio|96.7674|2018-01-24/pe_ratio|97.6512|2018-01-31/pe_ratio|96.1628|2018-02-07/pe_ratio|92.6977|2018-02-14/pe_ratio|88.8837|2018-02-21/pe_ratio|81.9535|2018-02-28/pe_ratio|83.3488|2018-01-03/price_to_book_value|0.7477|2018-01-10/price_to_book_value|0.7622|2018-01-17/price_to_book_value|0.805|2018-01-24/price_to_book_value|0.8123|2018-01-31/price_to_book_value|0.7999|2018-02-07/price_to_book_value|0.7711|2018-02-14/price_to_book_value|0.7394|2018-02-21/price_to_book_value|0.6817|2018-02-28/price_to_book_value|0.6933|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|8.0724|2018-01-10/dividend_yield|7.9188|2018-01-17/dividend_yield|7.4982|2018-01-24/dividend_yield|7.4303|2018-01-31/dividend_yield|7.5453|2018-02-07/dividend_yield|7.8274|2018-02-14/dividend_yield|8.1633|2018-02-21/dividend_yield|8.8536|2018-02-28/dividend_yield|8.7054|2018-01-12/percent_of_shares_outstanding|1.682|2018-01-31/percent_of_shares_outstanding|1.7188|2018-02-15/percent_of_shares_outstanding|1.4355|2018-02-28/percent_of_shares_outstanding|1.1065|2018-01-09/price|38.55|2018-01-23/price|42.14|2018-02-06/price|40.18|2018-02-20/price|36.06|2018-01-03/total_return_price|28.7057|2018-01-17/total_return_price|30.9041|2018-01-31/total_return_price|30.711|2018-02-14/total_return_price|28.9586|2018-02-28/total_return_price|27.1553|2018-01-03/enterprise_value|10119.9238|2018-01-10/enterprise_value|10227.4061|2018-01-17/enterprise_value|10544.1208|2018-01-24/enterprise_value|10598.5785|2018-01-31/enterprise_value|10506.8602|2018-02-07/enterprise_value|10293.3286|2018-02-14/enterprise_value|10058.3006|2018-02-21/enterprise_value|9631.2374|2018-02-28/enterprise_value|9717.2232
usa_2_0165|DCP|201803|1020|2|51|9040|335|6366|1723|4643||7282|||1.1253|51.9423|18.277|0.7215|0.5839|80.186|0.667|||9.0487|10.6482|1.0707|143.3|0.08|0.78|2139|276|59|64|62|-67|33.47|26.1249|9522.3219|35.32|2018-04-04/ev_revenues|1.1628|2018-04-11/ev_revenues|1.1804|2018-04-18/ev_revenues|1.1897|2018-04-25/ev_revenues|1.175|2018-05-02/ev_revenues|1.1719|2018-05-09/ev_revenues|1.2133|2018-05-16/ev_revenues|1.254|2018-05-23/ev_revenues|1.2611|2018-05-30/ev_revenues|1.2775|2018-04-04/ev_free_cash_flow|23.3107|2018-04-11/ev_free_cash_flow|23.6631|2018-04-18/ev_free_cash_flow|23.8494|2018-04-25/ev_free_cash_flow|23.5547|2018-05-02/ev_free_cash_flow|23.4937|2018-05-09/ev_free_cash_flow|24.3237|2018-05-16/ev_free_cash_flow|25.1402|2018-05-23/ev_free_cash_flow|25.2825|2018-05-30/ev_free_cash_flow|25.6111|2018-04-04/ps_ratio|0.5925|2018-04-11/ps_ratio|0.61|2018-04-18/ps_ratio|0.6193|2018-04-25/ps_ratio|0.6046|2018-05-02/ps_ratio|0.6016|2018-05-09/ps_ratio|0.643|2018-05-16/ps_ratio|0.6837|2018-05-23/ps_ratio|0.6908|2018-05-30/ps_ratio|0.7072|2018-04-04/pe_ratio|350.6|2018-04-11/pe_ratio|361|2018-04-18/pe_ratio|366.5|2018-04-25/pe_ratio|357.8|2018-05-02/pe_ratio|356|2018-05-09/pe_ratio|380.5|2018-05-16/pe_ratio|404.6|2018-05-23/pe_ratio|408.8|2018-05-30/pe_ratio|418.5|2018-04-04/price_to_book_value|0.69|2018-04-11/price_to_book_value|0.7104|2018-04-18/price_to_book_value|0.7213|2018-04-25/price_to_book_value|0.7042|2018-05-02/price_to_book_value|0.7006|2018-05-09/price_to_book_value|0.7488|2018-05-16/price_to_book_value|0.7963|2018-05-23/price_to_book_value|0.8045|2018-05-30/price_to_book_value|0.8236|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|8.899|2018-04-11/dividend_yield|8.6427|2018-04-18/dividend_yield|8.513|2018-04-25/dividend_yield|8.72|2018-05-02/dividend_yield|8.764|2018-05-09/dividend_yield|8.1997|2018-05-16/dividend_yield|7.7113|2018-05-23/dividend_yield|7.6321|2018-05-30/dividend_yield|7.4552|2018-04-13/percent_of_shares_outstanding|1.1617|2018-04-30/percent_of_shares_outstanding|1.0765|2018-05-15/percent_of_shares_outstanding|1.1288|2018-05-31/percent_of_shares_outstanding|1.5128|2018-04-03/price|35.32|2018-04-17/price|36.77|2018-05-01/price|36.25|2018-05-15/price|39.76|2018-05-29/price|41.06|2018-04-11/total_return_price|27.3523|2018-04-25/total_return_price|27.1099|2018-05-09/total_return_price|29.4643|2018-05-23/total_return_price|31.6558|2018-04-04/enterprise_value|9860.4416|2018-04-11/enterprise_value|10009.4838|2018-04-18/enterprise_value|10088.3042|2018-04-25/enterprise_value|9963.6246|2018-05-02/enterprise_value|9937.8289|2018-05-09/enterprise_value|10288.9379|2018-05-16/enterprise_value|10634.3145|2018-05-23/enterprise_value|10694.5046|2018-05-30/enterprise_value|10833.5151
usa_2_0165|DCP|201806|1282|4|47|9080|332|6688|1887|4801||7323|||1.2226|64.5945|24.5101|0.7499|0.6523|395.5|0.7596|||8.0829|8.6615|1.2599|143.3|0.07|0.78|2317|292|70|63|61|-67|39.23|30.6723|10367.7583|40.72|2018-07-05/ev_revenues|1.1958|2018-07-12/ev_revenues|1.225|2018-07-19/ev_revenues|1.2533|2018-07-26/ev_revenues|1.2682|2018-08-02/ev_revenues|1.2766|2018-08-09/ev_revenues|1.2875|2018-08-16/ev_revenues|1.2459|2018-08-23/ev_revenues|1.2436|2018-08-30/ev_revenues|1.2183|2018-07-05/ev_free_cash_flow|27.6253|2018-07-12/ev_free_cash_flow|28.2988|2018-07-19/ev_free_cash_flow|28.9536|2018-07-26/ev_free_cash_flow|29.2979|2018-08-02/ev_free_cash_flow|29.4925|2018-08-09/ev_free_cash_flow|29.7432|2018-08-16/ev_free_cash_flow|28.7815|2018-08-23/ev_free_cash_flow|28.7291|2018-08-30/ev_free_cash_flow|28.1454|2018-07-05/ps_ratio|0.6464|2018-07-12/ps_ratio|0.6755|2018-07-19/ps_ratio|0.7039|2018-07-26/ps_ratio|0.7188|2018-08-02/ps_ratio|0.7272|2018-08-09/ps_ratio|0.738|2018-08-16/ps_ratio|0.6964|2018-08-23/ps_ratio|0.6942|2018-08-30/ps_ratio|0.6689|2018-07-06/pe_ratio||2018-07-13/pe_ratio||2018-07-20/pe_ratio||2018-07-27/pe_ratio||2018-08-03/pe_ratio||2018-08-10/pe_ratio||2018-08-17/pe_ratio||2018-08-24/pe_ratio||2018-08-31/pe_ratio||2018-07-05/price_to_book_value|0.781|2018-07-12/price_to_book_value|0.8163|2018-07-19/price_to_book_value|0.8505|2018-07-26/price_to_book_value|0.8685|2018-08-02/price_to_book_value|0.8787|2018-08-09/price_to_book_value|0.8918|2018-08-16/price_to_book_value|0.8415|2018-08-23/price_to_book_value|0.8388|2018-08-30/price_to_book_value|0.8082|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|7.8176|2018-07-12/dividend_yield|7.4802|2018-07-19/dividend_yield|7.179|2018-07-26/dividend_yield|7.0302|2018-08-02/dividend_yield|6.9488|2018-08-09/dividend_yield|6.8466|2018-08-16/dividend_yield|7.2558|2018-08-23/dividend_yield|7.2795|2018-08-30/dividend_yield|7.5545|2018-07-13/percent_of_shares_outstanding|1.1321|2018-07-31/percent_of_shares_outstanding|1.2901|2018-08-15/percent_of_shares_outstanding|1.8414|2018-08-31/percent_of_shares_outstanding|1.8688|2018-07-10/price|40.72|2018-07-24/price|43.23|2018-08-07/price|44.07|2018-08-21/price|42.06|2018-07-05/total_return_price|30.9046|2018-07-19/total_return_price|33.6536|2018-08-02/total_return_price|35.3907|2018-08-09/total_return_price|35.9188|2018-08-23/total_return_price|33.7827|2018-07-05/enterprise_value|10580.4941|2018-07-12/enterprise_value|10838.4518|2018-07-19/enterprise_value|11089.2439|2018-07-26/enterprise_value|11221.0889|2018-08-02/enterprise_value|11295.61|2018-08-09/enterprise_value|11391.6276|2018-08-16/enterprise_value|11023.3214|2018-08-23/enterprise_value|11003.258|2018-08-30/enterprise_value|10779.6947
usa_2_0165|DCP|201809|1526|1|77|9163|330|7209|2333|4876||7246|||1.1827|40.9202|27.3222|0.7458|0.6333||0.7652|||7.9795|7.7222|1.8713|143.3|0.18|0.78|2759|334|70|82|81|-69|39.4|31.3787|10464.4132|40.48|2018-10-04/ev_revenues|1.162|2018-10-11/ev_revenues|1.1671|2018-10-18/ev_revenues|1.1529|2018-10-25/ev_revenues|1.1079|2018-11-01/ev_revenues|1.069|2018-11-08/ev_revenues|1.138|2018-11-15/ev_revenues|1.0688|2018-11-23/ev_revenues|1.0531|2018-11-30/ev_revenues|1.0483|2018-10-04/ev_free_cash_flow|53.3635|2018-10-11/ev_free_cash_flow|53.5977|2018-10-18/ev_free_cash_flow|52.9432|2018-10-25/ev_free_cash_flow|50.8761|2018-11-01/ev_free_cash_flow|49.0915|2018-11-08/ev_free_cash_flow|52.261|2018-11-15/ev_free_cash_flow|49.0846|2018-11-23/ev_free_cash_flow|48.3611|2018-11-30/ev_free_cash_flow|48.1406|2018-10-04/ps_ratio|0.625|2018-10-11/ps_ratio|0.6301|2018-10-18/ps_ratio|0.6158|2018-10-25/ps_ratio|0.5708|2018-11-01/ps_ratio|0.532|2018-11-08/ps_ratio|0.601|2018-11-15/ps_ratio|0.5318|2018-11-23/ps_ratio|0.5161|2018-11-30/ps_ratio|0.5113|2018-10-05/pe_ratio|99.2791|2018-10-12/pe_ratio|96.7442|2018-10-19/pe_ratio|94.7442|2018-10-26/pe_ratio|85.4884|2018-11-02/pe_ratio|83|2018-11-09/pe_ratio|90.1163|2018-11-16/pe_ratio|84.3023|2018-11-23/pe_ratio|80|2018-11-30/pe_ratio|79.2558|2018-10-04/price_to_book_value|0.824|2018-10-11/price_to_book_value|0.8307|2018-10-18/price_to_book_value|0.8119|2018-10-25/price_to_book_value|0.7526|2018-11-01/price_to_book_value|0.7014|2018-11-08/price_to_book_value|0.7923|2018-11-15/price_to_book_value|0.7012|2018-11-23/price_to_book_value|0.6804|2018-11-30/price_to_book_value|0.6741|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|7.4892|2018-10-11/dividend_yield|7.4286|2018-10-18/dividend_yield|7.6005|2018-10-25/dividend_yield|8.1997|2018-11-01/dividend_yield|8.7986|2018-11-08/dividend_yield|7.7883|2018-11-15/dividend_yield|8.8011|2018-11-23/dividend_yield|9.0698|2018-11-30/dividend_yield|9.1549|2018-10-15/percent_of_shares_outstanding|2.0759|2018-10-31/percent_of_shares_outstanding|2.097|2018-11-15/percent_of_shares_outstanding|2.1444|2018-11-30/percent_of_shares_outstanding|2.2807|2018-10-02/price|40.48|2018-10-16/price|41.97|2018-10-30/price|36.38|2018-11-13/price|36.39|2018-11-27/price|32.47|2018-10-04/total_return_price|32.8369|2018-10-18/total_return_price|32.3561|2018-11-01/total_return_price|28.5691|2018-11-15/total_return_price|28.5611|2018-11-29/total_return_price|27.5782|2018-10-04/enterprise_value|11099.5987|2018-10-11/enterprise_value|11148.3266|2018-10-18/enterprise_value|11012.1752|2018-10-25/enterprise_value|10582.2233|2018-11-01/enterprise_value|10211.0315|2018-11-08/enterprise_value|10870.291|2018-11-15/enterprise_value|10209.5983|2018-11-23/enterprise_value|10059.1151|2018-11-30/enterprise_value|10013.2536
usa_2_0165|DCP|201812|1271|1|79|9135|328|6969|1904|5065||7268|||0.9332|30.6425|42.8558|0.6401|0.3962|61.4186|0.5224|||11.8137|10.4558|2.4589|143.3|0.28|0.78|2607|513|77|96|94|-66|27.26|21.455|8914.0099|32.48|2019-01-04/ev_revenues|0.96|2019-01-11/ev_revenues|1.0028|2019-01-18/ev_revenues|1.0318|2019-01-25/ev_revenues|1.0282|2019-02-01/ev_revenues|1.0273|2019-02-08/ev_revenues|0.9929|2019-02-15/ev_revenues|1.0172|2019-02-22/ev_revenues|1.0145|2019-01-04/ev_free_cash_flow|140.7399|2019-01-11/ev_free_cash_flow|147.0074|2019-01-18/ev_free_cash_flow|151.2641|2019-01-25/ev_free_cash_flow|150.7294|2019-02-01/ev_free_cash_flow|150.601|2019-02-08/ev_free_cash_flow|145.5528|2019-02-15/ev_free_cash_flow|149.1251|2019-02-22/ev_free_cash_flow|148.7186|2019-01-04/ps_ratio|0.4168|2019-01-11/ps_ratio|0.4596|2019-01-18/ps_ratio|0.4886|2019-01-25/ps_ratio|0.485|2019-02-01/ps_ratio|0.4841|2019-02-08/ps_ratio|0.4497|2019-02-15/ps_ratio|0.474|2019-02-22/ps_ratio|0.4712|2019-01-04/pe_ratio|46.8361|2019-01-11/pe_ratio|51.6393|2019-01-18/pe_ratio|54.9016|2019-01-25/pe_ratio|54.4918|2019-02-01/pe_ratio|54.3934|2019-02-08/pe_ratio|50.5246|2019-02-15/pe_ratio|53.2623|2019-02-22/pe_ratio|52.9508|2019-01-04/price_to_book_value|0.5634|2019-01-11/price_to_book_value|0.6211|2019-01-18/price_to_book_value|0.6604|2019-01-25/price_to_book_value|0.6555|2019-02-01/price_to_book_value|0.6543|2019-02-08/price_to_book_value|0.6077|2019-02-15/price_to_book_value|0.6407|2019-02-22/price_to_book_value|0.6369|2019-01-04/peg_ratio|1.1189|2019-01-11/peg_ratio|1.2336|2019-01-18/peg_ratio|1.3115|2019-01-25/peg_ratio|1.3017|2019-02-01/peg_ratio|1.2994|2019-02-08/peg_ratio|1.207|2019-02-15/peg_ratio|1.2724|2019-02-22/peg_ratio|1.2649|2019-01-04/dividend_yield|10.9205|2019-01-11/dividend_yield|9.9048|2019-01-18/dividend_yield|9.3162|2019-01-25/dividend_yield|9.3863|2019-02-01/dividend_yield|9.4033|2019-02-08/dividend_yield|10.1233|2019-02-15/dividend_yield|9.603|2019-02-22/dividend_yield|9.6594|2019-01-15/percent_of_shares_outstanding|2.6106|2019-01-31/percent_of_shares_outstanding|2.569|2019-02-15/percent_of_shares_outstanding|2.8741|2019-02-28/percent_of_shares_outstanding|2.7885|2019-01-09/price|32.48|2019-01-23/price|32.24|2019-02-06/price|32.96|2019-02-20/price|32.85|2019-01-10/total_return_price|25.5398|2019-01-24/total_return_price|26.2971|2019-02-07/total_return_price|26.1646|2019-02-21/total_return_price|26.6265|2019-01-04/enterprise_value|9429.5753|2019-01-11/enterprise_value|9849.495|2019-01-18/enterprise_value|10134.6964|2019-01-25/enterprise_value|10098.8671|2019-02-01/enterprise_value|10090.268|2019-02-08/enterprise_value|9752.0392|2019-02-15/enterprise_value|9991.3791|2019-02-22/enterprise_value|9964.1488
usa_2_0165|DCP|201903|1082|1|52|9188|271|6974|2404|4570||7184|||1.0254|32.5583|150.3229|0.7137|0.4822|54.1803|0.6517|1.2943||9.4402|6.0243|2.9641|143.3|0.14|0.78|2199|292|67|77|75|-69|33.11|28.037|10071.6368|33.5|2019-04-05/ev_revenues|1.0355|2019-04-12/ev_revenues|1.0218|2019-04-22/ev_revenues|1.0112|2019-04-29/ev_revenues|1.0026|2019-05-06/ev_revenues|0.9858|2019-05-13/ev_revenues|1.0113|2019-05-20/ev_revenues|1.0193|2019-05-28/ev_revenues|1.0013|2019-04-05/ev_free_cash_flow|50.1624|2019-04-12/ev_free_cash_flow|49.495|2019-04-22/ev_free_cash_flow|48.9821|2019-04-29/ev_free_cash_flow|48.5676|2019-05-06/ev_free_cash_flow|47.7527|2019-05-13/ev_free_cash_flow|48.9891|2019-05-20/ev_free_cash_flow|49.3755|2019-05-28/ev_free_cash_flow|48.5044|2019-04-05/ps_ratio|0.4901|2019-04-12/ps_ratio|0.4764|2019-04-22/ps_ratio|0.4658|2019-04-29/ps_ratio|0.4572|2019-05-06/ps_ratio|0.4404|2019-05-13/ps_ratio|0.4659|2019-05-20/ps_ratio|0.4739|2019-05-28/ps_ratio|0.4559|2019-04-05/pe_ratio|50.4478|2019-04-12/pe_ratio|49.0299|2019-04-22/pe_ratio|47.9403|2019-04-29/pe_ratio|47.0597|2019-05-06/pe_ratio|45.3284|2019-05-13/pe_ratio|47.9552|2019-05-20/pe_ratio|48.7761|2019-05-28/pe_ratio|46.9254|2019-04-05/price_to_book_value|0.6743|2019-04-12/price_to_book_value|0.6553|2019-04-22/price_to_book_value|0.6408|2019-04-29/price_to_book_value|0.629|2019-05-06/price_to_book_value|0.6059|2019-05-13/price_to_book_value|0.641|2019-05-20/price_to_book_value|0.652|2019-05-28/price_to_book_value|0.6272|2019-04-05/peg_ratio|0.0885|2019-04-12/peg_ratio|0.086|2019-04-22/peg_ratio|0.0841|2019-04-29/peg_ratio|0.0826|2019-05-06/peg_ratio|0.0795|2019-05-13/peg_ratio|0.0841|2019-05-20/peg_ratio|0.0856|2019-05-28/peg_ratio|0.0823|2019-04-05/dividend_yield|9.2308|2019-04-12/dividend_yield|9.4977|2019-04-22/dividend_yield|9.7136|2019-04-29/dividend_yield|9.8953|2019-05-06/dividend_yield|10.2733|2019-05-13/dividend_yield|9.7106|2019-05-20/dividend_yield|9.5471|2019-05-28/dividend_yield|9.9237|2019-04-15/percent_of_shares_outstanding|3.5848|2019-04-30/percent_of_shares_outstanding|3.5874|2019-05-15/percent_of_shares_outstanding|4.6211|2019-05-31/percent_of_shares_outstanding|5.1664|2019-04-03/price|33.5|2019-04-17/price|31.68|2019-05-01/price|31.54|2019-05-15/price|32.37|2019-05-29/price|31.46|2019-04-04/total_return_price|27.3771|2019-04-18/total_return_price|26.0161|2019-05-02/total_return_price|25.2803|2019-05-16/total_return_price|28.0037|2019-05-30/total_return_price|26.2783|2019-04-05/enterprise_value|10233.1247|2019-04-12/enterprise_value|10096.9733|2019-04-22/enterprise_value|9992.3517|2019-04-29/enterprise_value|9907.7945|2019-05-06/enterprise_value|9741.5464|2019-05-13/enterprise_value|9993.7848|2019-05-20/enterprise_value|10072.6094|2019-05-28/enterprise_value|9894.8959
usa_2_0165|DCP|201906|823|1|46|9177|259|6880|1803|5077||7125|||0.9601|26.4938|46.5092|0.6967|0.4147|42.6866|0.5706|0.0767||10.9091|6.3762|4.8512|143.3|0.43|0.78|1798|341|68|120|119|-73|28.85|24.3584|9487.8748|31.14|2019-07-02/ev_revenues|1.0477|2019-07-09/ev_revenues|1.0637|2019-07-16/ev_revenues|1.068|2019-07-23/ev_revenues|1.0573|2019-07-30/ev_revenues|1.0475|2019-08-06/ev_revenues|1.0008|2019-08-13/ev_revenues|0.9846|2019-08-20/ev_revenues|0.9912|2019-08-27/ev_revenues|0.9552|2019-07-02/ev_free_cash_flow|40.5337|2019-07-09/ev_free_cash_flow|41.1556|2019-07-16/ev_free_cash_flow|41.3214|2019-07-23/ev_free_cash_flow|40.9068|2019-07-30/ev_free_cash_flow|40.5278|2019-08-06/ev_free_cash_flow|38.7215|2019-08-13/ev_free_cash_flow|38.0938|2019-08-20/ev_free_cash_flow|38.3484|2019-08-27/ev_free_cash_flow|36.9567|2019-07-02/ps_ratio|0.452|2019-07-09/ps_ratio|0.468|2019-07-16/ps_ratio|0.4723|2019-07-23/ps_ratio|0.4616|2019-07-30/ps_ratio|0.4518|2019-08-06/ps_ratio|0.4051|2019-08-13/ps_ratio|0.3889|2019-08-20/ps_ratio|0.3955|2019-08-27/ps_ratio|0.3595|2019-07-02/pe_ratio|28.6699|2019-07-09/pe_ratio|29.6893|2019-07-16/pe_ratio|29.9612|2019-07-23/pe_ratio|29.2816|2019-07-30/pe_ratio|28.6602|2019-08-06/pe_ratio|25.699|2019-08-13/pe_ratio|24.6699|2019-08-20/pe_ratio|25.0874|2019-08-27/pe_ratio|22.8058|2019-07-02/price_to_book_value|0.594|2019-07-09/price_to_book_value|0.6151|2019-07-16/price_to_book_value|0.6207|2019-07-23/price_to_book_value|0.6067|2019-07-30/price_to_book_value|0.5938|2019-08-06/price_to_book_value|0.5324|2019-08-13/price_to_book_value|0.5111|2019-08-20/price_to_book_value|0.5198|2019-08-27/price_to_book_value|0.4725|2019-07-02/dividend_yield|10.5655|2019-07-09/dividend_yield|10.2027|2019-07-16/dividend_yield|10.1102|2019-07-23/dividend_yield|10.3448|2019-07-30/dividend_yield|10.5691|2019-08-06/dividend_yield|11.7869|2019-08-13/dividend_yield|12.2786|2019-08-20/dividend_yield|12.0743|2019-08-27/dividend_yield|13.2822|2019-07-15/percent_of_shares_outstanding|4.4137|2019-07-31/percent_of_shares_outstanding|5.094|2019-08-15/percent_of_shares_outstanding|5.0831|2019-08-30/percent_of_shares_outstanding|5.0588|2019-07-10/price|31.14|2019-07-24/price|29.96|2019-08-07/price|24.66|2019-08-21/price|25.55|2019-07-11/total_return_price|26.4897|2019-07-25/total_return_price|25.0265|2019-08-08/total_return_price|21.605|2019-08-22/total_return_price|21.4312|2019-07-02/enterprise_value|9809.1599|2019-07-09/enterprise_value|9959.643|2019-07-16/enterprise_value|9999.7719|2019-07-23/enterprise_value|9899.4498|2019-07-30/enterprise_value|9807.7267|2019-08-06/enterprise_value|9370.6089|2019-08-13/enterprise_value|9218.6926|2019-08-20/enterprise_value|9280.319|2019-08-27/enterprise_value|8943.5234
usa_2_0165|DCP|201909|1059|2|55|8962|222|7219|1692|5527||6787|||1.0077|86.8062|38.988|0.6804|0.412|25.301|0.5415|||11.5899|6.1221|4.0161|143.3|-1.59|0.78|1699|291|66|-176|-178|-79|27.71|23.9331|9435.1017|26.05|2019-10-01/ev_revenues|1.1488|2019-10-08/ev_revenues|1.1165|2019-10-15/ev_revenues|1.1055|2019-10-22/ev_revenues|1.1038|2019-10-29/ev_revenues|1.1083|2019-11-05/ev_revenues|1.1143|2019-11-12/ev_revenues|1.2719|2019-11-19/ev_revenues|1.226|2019-11-26/ev_revenues|1.2388|2019-10-01/ev_free_cash_flow|53.8906|2019-10-08/ev_free_cash_flow|52.3764|2019-10-15/ev_free_cash_flow|51.8581|2019-10-22/ev_free_cash_flow|51.7771|2019-10-29/ev_free_cash_flow|51.9877|2019-11-05/ev_free_cash_flow|52.2711|2019-11-12/ev_free_cash_flow|59.6648|2019-11-19/ev_free_cash_flow|57.5109|2019-11-26/ev_free_cash_flow|58.1112|2019-10-01/ps_ratio|0.4511|2019-10-08/ps_ratio|0.4189|2019-10-15/ps_ratio|0.4078|2019-10-22/ps_ratio|0.4061|2019-10-29/ps_ratio|0.4106|2019-11-05/ps_ratio|0.4166|2019-11-12/ps_ratio|0.3951|2019-11-19/ps_ratio|0.3635|2019-11-26/ps_ratio|0.3723|2019-10-01/price_to_book_value|0.552|2019-10-08/price_to_book_value|0.5125|2019-10-15/price_to_book_value|0.499|2019-10-22/price_to_book_value|0.4969|2019-10-29/price_to_book_value|0.5024|2019-11-05/price_to_book_value|0.5098|2019-11-12/price_to_book_value|0.7026|2019-11-19/price_to_book_value|0.6464|2019-11-26/price_to_book_value|0.6621|2019-10-01/dividend_yield|11.9357|2019-10-08/dividend_yield|12.8554|2019-10-15/dividend_yield|13.2036|2019-10-22/dividend_yield|13.2597|2019-10-29/dividend_yield|13.1148|2019-11-05/dividend_yield|12.9246|2019-11-12/dividend_yield|13.6304|2019-11-19/dividend_yield|14.8148|2019-11-26/dividend_yield|14.4645|2019-10-15/percent_of_shares_outstanding|3.5069|2019-10-31/percent_of_shares_outstanding|3.4689|2019-11-15/percent_of_shares_outstanding|2.5929|2019-11-29/percent_of_shares_outstanding|2.6688|2019-10-02/price|26.05|2019-10-16/price|23.56|2019-10-30/price|23.63|2019-11-13/price|23|2019-11-27/price|21.28|2019-10-03/total_return_price|22.6822|2019-10-17/total_return_price|19.8762|2019-10-31/total_return_price|20.5637|2019-11-14/total_return_price|20.4199|2019-11-29/total_return_price|18.9646|2019-10-01/enterprise_value|9538.6436|2019-10-08/enterprise_value|9270.6167|2019-10-15/enterprise_value|9178.8855|2019-10-22/enterprise_value|9164.5525|2019-10-29/enterprise_value|9201.8183|2019-11-05/enterprise_value|9251.9838|2019-11-12/enterprise_value|10560.6714|2019-11-19/enterprise_value|10179.4277|2019-11-26/enterprise_value|10285.6759
usa_2_0165|DCP|201912|1080|1|46|8918|220|7494|1793|5701||6605|||1.4492|650|32.5|0.7822|0.4917||0.7724|||12.7399|8.9139|2.8592|182.5|-0.08|0.78|1929|275|74|-1|1|-83|25.64|22.4862|11049.9993|25.5|2020-01-07/ev_revenues|1.4921|2020-01-14/ev_revenues|1.4533|2020-01-21/ev_revenues|1.4336|2020-01-28/ev_revenues|1.3995|2020-02-04/ev_revenues|1.3683|2020-02-11/ev_revenues|1.3582|2020-02-18/ev_revenues|1.3227|2020-02-25/ev_revenues|1.2555|2020-01-07/ev_free_cash_flow|33.462|2020-01-14/ev_free_cash_flow|32.5919|2020-01-21/ev_free_cash_flow|32.1507|2020-01-28/ev_free_cash_flow|31.3848|2020-02-04/ev_free_cash_flow|30.6863|2020-02-11/ev_free_cash_flow|30.4596|2020-02-18/ev_free_cash_flow|29.663|2020-02-25/ev_free_cash_flow|28.1557|2020-01-07/ps_ratio|0.5233|2020-01-14/ps_ratio|0.4947|2020-01-21/ps_ratio|0.4803|2020-01-28/ps_ratio|0.4552|2020-02-04/ps_ratio|0.4323|2020-02-11/ps_ratio|0.4249|2020-02-18/ps_ratio|0.3988|2020-02-25/ps_ratio|0.3494|2020-01-07/price_to_book_value|0.822|2020-01-14/price_to_book_value|0.7772|2020-01-21/price_to_book_value|0.7545|2020-01-28/price_to_book_value|0.715|2020-02-04/price_to_book_value|0.6791|2020-02-11/price_to_book_value|0.6674|2020-02-18/price_to_book_value|0.6264|2020-02-25/price_to_book_value|0.5488|2020-01-07/dividend_yield|11.9724|2020-01-14/dividend_yield|12.6623|2020-01-21/dividend_yield|13.0435|2020-01-28/dividend_yield|13.7627|2020-02-04/dividend_yield|14.4914|2020-02-11/dividend_yield|14.7448|2020-02-18/dividend_yield|15.71|2020-02-25/dividend_yield|17.931|2020-01-15/percent_of_shares_outstanding|2.9812|2020-01-31/percent_of_shares_outstanding|3.0629|2020-02-14/percent_of_shares_outstanding|3.0152|2020-02-28/percent_of_shares_outstanding|2.6636|2020-01-09/price|25.5|2020-01-23/price|23.36|2020-02-06/price|22.2|2020-02-20/price|19.32|2020-01-10/total_return_price|22.3425|2020-01-24/total_return_price|20.4559|2020-02-07/total_return_price|20.2319|2020-02-21/total_return_price|17.8379|2020-01-07/enterprise_value|11377.0772|2020-01-14/enterprise_value|11081.2487|2020-01-21/enterprise_value|10931.2512|2020-01-28/enterprise_value|10670.8388|2020-02-04/enterprise_value|10433.3427|2020-02-11/enterprise_value|10356.2607|2020-02-18/enterprise_value|10085.4318|2020-02-25/enterprise_value|9572.9403
usa_2_0165|DCP|202003|958|18|26|8278|48|7272|966|6306||5888|||0.9571|-11.1495|15.0642|0.514|0.0809||0.1271|||77.4194|58.5196|3.924|208.3|-2.71|0.78|1657|412|56|-548|-550|-78|2.68|3.9681|6778.9027|3.89|2020-04-07/ev_revenues|0.9962|2020-04-14/ev_revenues|1.0324|2020-04-21/ev_revenues|1.0135|2020-04-28/ev_revenues|1.0835|2020-05-05/ev_revenues|1.0821|2020-05-12/ev_revenues|1.0756|2020-05-19/ev_revenues|1.1068|2020-05-26/ev_revenues|1.1477|2020-04-07/ev_free_cash_flow|15.68|2020-04-14/ev_free_cash_flow|16.2494|2020-04-21/ev_free_cash_flow|15.9531|2020-04-28/ev_free_cash_flow|17.0549|2020-05-05/ev_free_cash_flow|17.0318|2020-05-12/ev_free_cash_flow|16.9299|2020-05-19/ev_free_cash_flow|17.4207|2020-05-26/ev_free_cash_flow|18.0642|2020-04-01/ps_ratio|0.093|2020-04-08/ps_ratio|0.1463|2020-04-15/ps_ratio|0.1425|2020-04-22/ps_ratio|0.1607|2020-04-29/ps_ratio|0.2398|2020-05-06/ps_ratio|0.1951|2020-05-13/ps_ratio|0.1798|2020-05-20/ps_ratio|0.2314|2020-05-27/ps_ratio|0.2683|2020-04-01/price_to_book_value|0.1376|2020-04-08/price_to_book_value|0.2165|2020-04-15/price_to_book_value|0.2109|2020-04-22/price_to_book_value|0.2378|2020-04-29/price_to_book_value|0.3549|2020-05-06/price_to_book_value|0.2887|2020-05-13/price_to_book_value|0.2661|2020-05-20/price_to_book_value|0.3425|2020-05-27/price_to_book_value|0.397|2020-04-01/dividend_yield|80.2057|2020-04-08/dividend_yield|50.9804|2020-04-15/dividend_yield|52.349|2020-04-22/dividend_yield|46.4286|2020-04-29/dividend_yield|31.1067|2020-05-06/dividend_yield|33.4559|2020-05-13/dividend_yield|36.3032|2020-05-20/dividend_yield|28.2025|2020-05-27/dividend_yield|24.3316|2020-04-15/percent_of_shares_outstanding|3.8799|2020-04-30/percent_of_shares_outstanding|3.6992|2020-05-15/percent_of_shares_outstanding|3.6811|2020-05-29/percent_of_shares_outstanding|3.5403|2020-04-01/price|3.89|2020-04-15/price|5.96|2020-04-29/price|10.03|2020-05-13/price|7.52|2020-05-27/price|11.22|2020-04-03/total_return_price|4.3035|2020-04-17/total_return_price|5.6821|2020-05-01/total_return_price|7.608|2020-05-15/total_return_price|7.7921|2020-05-29/total_return_price|10.6609|2020-04-07/enterprise_value|7055.9815|2020-04-14/enterprise_value|7312.2272|2020-04-21/enterprise_value|7178.8961|2020-04-28/enterprise_value|7674.7213|2020-05-05/enterprise_value|7664.3048|2020-05-12/enterprise_value|7618.4722|2020-05-19/enterprise_value|7839.3019|2020-05-26/enterprise_value|8128.8804
usa_2_0165|DCP|202006|802|12|28|8207|47|7087|812|6275||5831|||1.2604|-12.1575|15.8071|0.6386|0.285||0.4218|||22.9027|18.2888|4.122|208.3|0.15|0.39|1274|207|51|48|47|-71|11.92|11.0001|8267.1279|10.16|2020-07-07/ev_revenues|1.2423|2020-07-14/ev_revenues|1.2366|2020-07-21/ev_revenues|1.329|2020-07-28/ev_revenues|1.2874|2020-08-04/ev_revenues|1.2754|2020-08-11/ev_revenues|1.3548|2020-08-18/ev_revenues|1.3417|2020-08-25/ev_revenues|1.3341|2020-07-07/ev_free_cash_flow|15.5801|2020-07-14/ev_free_cash_flow|15.5084|2020-07-21/ev_free_cash_flow|16.6675|2020-07-28/ev_free_cash_flow|16.1457|2020-08-04/ev_free_cash_flow|15.9943|2020-08-11/ev_free_cash_flow|16.9902|2020-08-18/ev_free_cash_flow|16.8269|2020-08-25/ev_free_cash_flow|16.7313|2020-07-01/ps_ratio|0.3093|2020-07-08/ps_ratio|0.2875|2020-07-15/ps_ratio|0.3356|2020-07-22/ps_ratio|0.3797|2020-07-29/ps_ratio|0.358|2020-08-05/ps_ratio|0.3534|2020-08-12/ps_ratio|0.4341|2020-08-19/ps_ratio|0.3797|2020-08-26/ps_ratio|0.3605|2020-07-01/price_to_book_value|0.3905|2020-07-08/price_to_book_value|0.363|2020-07-15/price_to_book_value|0.4237|2020-07-22/price_to_book_value|0.4795|2020-07-29/price_to_book_value|0.452|2020-08-05/price_to_book_value|0.4462|2020-08-12/price_to_book_value|0.5481|2020-08-19/price_to_book_value|0.4795|2020-08-26/price_to_book_value|0.4552|2020-07-01/dividend_yield|24.9771|2020-07-08/dividend_yield|26.8701|2020-07-15/dividend_yield|23.0186|2020-07-22/dividend_yield|20.3428|2020-07-29/dividend_yield|21.581|2020-08-05/dividend_yield|18.735|2020-08-12/dividend_yield|15.2542|2020-08-19/dividend_yield|17.4367|2020-08-26/dividend_yield|18.3673|2020-07-15/percent_of_shares_outstanding|3.707|2020-07-31/percent_of_shares_outstanding|2.7544|2020-08-14/percent_of_shares_outstanding|2.5211|2020-08-31/percent_of_shares_outstanding|2.4532|2020-07-08/price|10.16|2020-07-22/price|13.42|2020-08-05/price|12.49|2020-08-19/price|13.42|2020-07-10/total_return_price|9.8177|2020-07-24/total_return_price|12.0565|2020-08-07/total_return_price|13.96|2020-08-21/total_return_price|13.54|2020-07-07/enterprise_value|8148.3798|2020-07-14/enterprise_value|8110.8804|2020-07-21/enterprise_value|8717.1205|2020-07-28/enterprise_value|8444.2083|2020-08-04/enterprise_value|8365.0429|2020-08-11/enterprise_value|8885.8677|2020-08-18/enterprise_value|8800.4524|2020-08-25/enterprise_value|8750.4532
usa_2_0165|DCP|202009|||||||||||||1.2652||15.8669||0.3161||0.3991|||20.949||1.7798||||||||||11.17|10.77|8298.3774|12.95|2020-10-06/ev_revenues|1.2767|2020-10-13/ev_revenues|1.2903|2020-10-20/ev_revenues|1.3351|2020-10-22/ev_revenues|1.3669|2020-10-06/ev_free_cash_flow|16.0108|2020-10-13/ev_free_cash_flow|16.1821|2020-10-20/ev_free_cash_flow|16.7438|2020-10-22/ev_free_cash_flow|17.1422|2020-10-07/ps_ratio|0.3398|2020-10-14/ps_ratio|0.3664|2020-10-21/ps_ratio|0.3945|2020-10-23/ps_ratio|0.4132|2020-10-07/price_to_book_value|0.4291|2020-10-14/price_to_book_value|0.4627|2020-10-21/price_to_book_value|0.4981|2020-10-23/price_to_book_value|0.5217|2020-10-07/dividend_yield|19.4838|2020-10-14/dividend_yield|18.0695|2020-10-21/dividend_yield|16.7862|2020-10-23/dividend_yield|16.0274|2020-10-14/price|12.95|2020-10-23/price|14.6|2020-10-02/total_return_price|11.21|2020-10-16/total_return_price|13.06|2020-10-23/total_return_price|14.6|2020-10-06/enterprise_value|8373.6312|2020-10-13/enterprise_value|8463.2224|2020-10-20/enterprise_value|8756.998|2020-10-22/enterprise_value|8965.3495